新巨 (2420)-摩根大通券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
194張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	66.47	12	66.62	66.40	-9	1,567	-0.57%
2024/12/02	12	66.10	4	66.38	66.00	8	1,766	0.45%
2024/11/29	9	66.06	2	65.45	66.10	7	1,858	0.38%
2024/11/28	12	65.80	5	65.78	66.00	7	1,887	0.37%
2024/11/27	0	0.00	3	68.10	66.60	-3	1,901	-0.16%
2024/11/26	8	68.74	1	68.60	68.50	7	1,943	0.36%
2024/11/25	27	68.94	0	0.00	69.00	27	1,955	1.38%
2024/11/22	5	68.14	2	67.90	68.20	3	1,962	0.15%
2024/11/21	3	67.03	3	67.13	67.10	0	1,977	0.00%
2024/11/20	22	67.10	4	67.35	66.90	18	1,982	0.91%
2024/11/19	13	66.48	10	66.53	67.00	3	2,002	0.15%
2024/11/18	11	65.36	2	65.45	65.00	9	2,021	0.45%
2024/11/15	5	66.86	4	66.65	66.70	1	2,032	0.05%
2024/11/14	3	66.40	5	66.72	66.40	-2	2,035	-0.10%
2024/11/13	8	66.85	12	66.90	67.20	-4	2,034	-0.20%
2024/11/12	14	67.33	27	67.68	67.20	-13	2,040	-0.64%
2024/11/11	7	69.66	5	69.48	69.70	2	2,030	0.10%
2024/11/08	19	72.33	10	70.41	69.80	9	2,027	0.44%
2024/11/07	8	73.14	1	72.00	72.60	7	2,003	0.35%
2024/11/06	14	72.11	1	71.90	72.20	13	1,999	0.65%
2024/11/05	11	71.85	2	71.90	71.40	9	1,998	0.45%
2024/11/04	8	71.78	12	71.94	71.40	-4	2,012	-0.20%
2024/11/01	12	71.95	19	71.81	72.00	-7	2,025	-0.35%
2024/10/30	27	73.85	39	74.27	73.30	-12	2,019	-0.59%
2024/10/29	19	74.12	35	73.96	73.50	-16	2,014	-0.79%
2024/10/28	19	76.42	19	76.72	76.30	0	1,996	0.00%
2024/10/25	50	78.34	5	77.96	78.10	45	1,987	2.26%
2024/10/24	23	77.10	45	76.60	76.90	-22	1,960	-1.12%
2024/10/23	76	76.84	5	75.54	76.90	71	1,948	3.64%
2024/10/22	25	73.38	22	73.56	73.60	3	1,911	0.16%
2024/10/21	12	71.93	13	71.21	72.90	-1	1,904	-0.05%
2024/10/18	12	69.53	10	70.05	69.30	2	1,884	0.11%
2024/10/17	11	69.95	73	70.02	69.80	-62	1,875	-3.31%
2024/10/16	58	73.01	303.4	73.32	73.50	-245.4	1,851	-13.25%	大賣/鉅額交易
2024/10/15	25	70.23	12	70.40	70.40	13	1,824	0.71%
2024/10/14	6	71.00	35	71.45	71.00	-29	1,791	-1.62%
2024/10/11	33	76.92	14	75.26	78.80	19	1,749	1.09%
2024/10/09	80	75.75	32	75.53	75.80	48	1,748	2.75%
2024/10/08	41	77.27	6	78.13	76.90	35	1,736	2.02%
2024/10/07	177	77.93	0	0.00	79.00	177	1,733	10.21%	大買/鉅額交易
2024/10/04	2	75.90	3	75.77	75.90	-1	1,714	-0.06%
2024/10/01	5	77.64	6	77.22	77.90	-1	1,699	-0.06%
2024/09/30	243	76.15	13	75.48	75.80	230	1,676	13.72%	大買/鉅額交易
2024/09/27	21	73.67	1	74.00	73.50	20	1,651	1.21%
2024/09/26	3	74.90	25	75.14	74.20	-22	1,636	-1.34%
2024/09/25	9	76.26	3	76.03	75.50	6	1,625	0.37%
2024/09/24	4	75.53	12	76.80	75.80	-8	1,615	-0.50%
2024/09/23	4	79.20	7	78.31	77.80	-3	1,584	-0.19%
2024/09/20	60	77.74	38	78.20	77.80	22	1,542	1.43%
2024/09/19	22	77.10	19	76.29	77.40	3	1,516	0.20%
2024/09/18	16	76.11	33	76.17	74.80	-17	1,479	-1.15%
2024/09/16	0	0.00	55	77.70	75.80	-55	1,470	-3.74%
2024/09/13	27	73.38	153	73.07	75.20	-126	1,366	-9.22%	大賣/鉅額交易
2024/09/12	85	72.55	108	73.26	73.70	-23	1,298	-1.77%	大賣/
2024/09/11	26	67.97	7	67.36	69.10	19	1,277	1.49%
2024/09/10	8	68.84	23	70.35	69.00	-15	1,241	-1.21%
2024/09/09	2	68.20	38	69.66	71.00	-36	1,263	-2.85%
2024/09/06	11	71.01	23	69.67	69.70	-12	1,299	-0.92%
2024/09/05	19	69.89	15	70.39	69.80	4	1,280	0.31%
2024/09/04	50	70.80	295	72.48	70.20	-245	1,233	-19.86%	大賣/鉅額交易
2024/09/03	222	74.13	172	73.81	74.20	50	1,135	4.40%	大買/大賣/
2024/09/02	120	70.24	25	69.60	70.80	95	939	10.11%	大買/
2024/08/30	43	66.80	8	66.46	67.00	35	853	4.10%
2024/08/29	42	63.97	35	63.83	64.20	7	829	0.84%
2024/08/28	46	63.44	8	64.14	63.20	38	818	4.64%
2024/08/27	4	67.93	12	68.18	67.40	-8	783	-1.02%
2024/08/26	4	68.45	27	68.26	67.50	-23	787	-2.92%
2024/08/23	21	67.86	9	69.00	68.00	12	817	1.47%
2024/08/22	7	67.89	4	68.20	67.80	3	823	0.36%
2024/08/21	67	69.71	15	69.22	69.50	52	864	6.02%
2024/08/20	72	68.33	17	69.16	68.80	55	908	6.06%
2024/08/19	4	67.43	13	67.22	66.60	-9	1,069	-0.84%
2024/08/16	45	64.86	8	65.00	65.30	37	1,113	3.32%
2024/08/15	10	63.98	9	64.20	64.00	1	1,113	0.09%
2024/08/14	29	64.89	9	64.52	64.60	20	1,116	1.79%
2024/08/13	4	60.70	20	61.87	62.80	-16	1,108	-1.44%
2024/08/12	6	61.22	7	61.26	61.30	-1	1,108	-0.09%
2024/08/09	13	59.62	9	60.38	59.30	4	1,111	0.36%
2024/08/08	5	58.74	1	59.40	58.40	4	1,111	0.36%
2024/08/07	1	58.90	9	58.98	59.70	-8	1,124	-0.71%
2024/08/06	20	56.73	1	55.60	56.50	19	1,130	1.68%
2024/08/05	5	60.94	7	60.01	58.10	-2	1,128	-0.18%
2024/08/02	8	64.31	21	64.41	64.50	-13	1,117	-1.16%
2024/08/01	2	65.70	11	65.74	65.80	-9	1,125	-0.80%
2024/07/31	5	64.82	6	64.90	64.50	-1	1,140	-0.09%
2024/07/30	3	64.37	49	64.22	64.70	-46	1,143	-4.02%
2024/07/29	7	64.81	7	65.17	64.40	0	1,142	0.00%
2024/07/26	5	66.10	21	66.26	66.40	-16	1,137	-1.41%
2024/07/23	6	65.63	3	66.53	66.90	3	1,131	0.27%
2024/07/22	10	63.77	13	64.12	64.10	-3	1,126	-0.27%
2024/07/19	7	65.74	15	66.49	65.70	-8	1,117	-0.72%
2024/07/18	3	67.30	12	67.32	67.00	-9	1,113	-0.81%
2024/07/17	0	0.00	10	67.62	67.90	-10	1,111	-0.90%
2024/07/16	0	0.00	4	67.08	67.00	-4	1,110	-0.36%
2024/07/15	0	0.00	10	66.28	67.20	-10	1,113	-0.90%
2024/07/12	14	66.35	9	66.22	66.30	5	1,113	0.45%
2024/07/11	6	67.78	5	67.84	66.80	1	1,105	0.09%
2024/07/10	17	68.97	15	69.15	69.00	2	1,092	0.18%
2024/07/09	1	68.90	12	70.11	69.20	-11	1,088	-1.01%
2024/07/08	0	0.00	21	67.99	68.00	-21	1,084	-1.94%
2024/07/05	2	69.40	8	69.58	69.40	-6	1,081	-0.55%
2024/07/04	33	69.95	0	0.00	69.40	33	1,078	3.06%
2024/07/03	8	68.20	0	0.00	68.50	8	1,065	0.75%
2024/07/02	2	67.00	6	66.93	67.00	-4	1,054	-0.38%
2024/07/01	1	67.30	2	66.70	67.30	-1	1,052	-0.10%
2024/06/28	17	67.59	5	67.14	66.70	12	1,050	1.14%
2024/06/27	2	67.75	4	67.93	67.80	-2	1,043	-0.19%
2024/06/26	19	68.78	6	67.95	68.20	13	1,039	1.25%
2024/06/25	18	67.92	6	67.20	68.00	12	1,036	1.16%
2024/06/24	5	68.76	48	69.86	68.70	-43	1,024	-4.20%
2024/06/21	50	70.68	2	70.00	71.90	48	1,010	4.75%
2024/06/20	60	69.13	2	69.20	69.30	58	986	5.88%
2024/06/19	9	68.78	4	68.35	67.70	5	967	0.52%
2024/06/18	40	69.54	6	69.17	68.70	34	956	3.55%
2024/06/17	8	67.13	2	67.90	67.90	6	912	0.66%
2024/06/14	5	67.24	1	67.70	67.70	4	915	0.44%
2024/06/13	11	65.68	13	66.38	67.60	-2	876	-0.23%
2024/06/12	0	0.00	1	63.50	63.50	-1	817	-0.12%
2024/06/11	10	62.83	4	63.30	63.30	6	814	0.74%
2024/06/07	0	0.00	1	61.80	62.90	-1	811	-0.12%
2024/06/06	2	61.90	2	61.80	61.90	0	813	0.00%
2024/06/05	2	62.00	0	0.00	61.80	2	817	0.24%
2024/06/04	3	62.33	3	62.40	62.30	0	822	0.00%
2024/06/03	8	62.41	9	62.02	62.00	-1	824	-0.12%
2024/05/31	12	62.18	1	62.70	62.10	11	826	1.33%
2024/05/30	8	63.23	10	62.98	62.60	-2	827	-0.24%
2024/05/29	53	64.54	2	66.20	63.00	51	814	6.26%
2024/05/28	46	66.10	7	67.10	65.90	39	780	5.00%
2024/05/27	22	67.04	25	68.48	66.40	-3	771	-0.39%
2024/05/24	116	67.21	145	67.70	68.60	-29	738	-3.93%	大買/大賣/
2024/05/23	55	68.27	95	67.18	67.70	-40	685	-5.83%
2024/05/22	43	61.60	55	63.15	64.50	-12	523	-2.29%
2024/05/21	5	58.54	0	0.00	58.70	5	469	1.07%
2024/05/20	5	58.36	3	58.77	58.90	2	474	0.42%
2024/05/17	1	57.90	16	59.38	57.70	-15	472	-3.17%
2024/05/16	9	58.44	2	58.30	58.30	7	472	1.48%
2024/05/15	2	58.25	2	57.60	57.40	0	473	0.00%
2024/05/14	6	58.10	16	57.66	57.40	-10	472	-2.11%
2024/05/13	11	57.18	17	58.16	57.80	-6	471	-1.27%
2024/05/10	2	59.75	18	59.89	59.80	-16	458	-3.49%
2024/05/09	28	59.63	5	59.44	60.30	23	448	5.13%
2024/05/08	15	59.05	3	58.63	58.90	12	433	2.77%
2024/05/07	1	59.20	8	58.28	58.90	-7	427	-1.64%
2024/05/06	42	56.96	1	58.20	58.30	41	417	9.82%
2024/05/03	19	55.22	0	0.00	55.20	19	400	4.74%
2024/04/29	1	53.70	0	0.00	53.70	1	394	0.25%
2024/04/24	0	0.00	6	54.00	54.00	-6	394	-1.52%
2024/04/23	1	53.70	13	53.73	53.60	-12	395	-3.03%
2024/04/22	1	54.50	5	54.10	53.50	-4	395	-1.01%
2024/04/19	10	54.95	60	54.05	54.30	-50	391	-12.78%
2024/04/18	26	54.67	11	54.55	54.60	15	384	3.90%
2024/04/17	16	54.24	4	54.30	54.50	12	386	3.11%
2024/04/16	0	0.00	42	53.95	53.80	-42	385	-10.89%
2024/04/15	19	55.08	4	55.03	55.20	15	378	3.96%
2024/04/12	49	54.27	3	55.30	55.00	46	373	12.31%
2024/04/11	9	55.11	7	55.14	55.10	2	365	0.55%
2024/04/10	0	0.00	10	54.71	54.30	-10	362	-2.76%
2024/04/09	2	54.55	18	54.51	54.60	-16	364	-4.39%
2024/04/08	2	54.00	0	0.00	54.00	2	362	0.55%
2024/04/03	0	0.00	8	53.84	53.80	-8	364	-2.19%
2024/04/02	46	53.90	4	54.00	54.00	42	363	11.57%
2024/04/01	0	0.00	1	53.70	53.70	-1	360	-0.28%
2024/03/29	3	53.00	0	0.00	53.50	3	358	0.84%
2024/03/28	7	53.83	53	53.74	53.50	-46	356	-12.90%
2024/03/27	32	53.93	3	53.50	54.00	29	353	8.20%
2024/03/26	3	53.17	4	53.25	53.20	-1	350	-0.28%
2024/03/25	2	54.60	2	54.30	54.30	0	343	0.00%
2024/03/22	5	54.06	2	54.15	54.10	3	339	0.88%
2024/03/21	4	54.35	7	54.17	54.10	-3	337	-0.89%
2024/03/20	1	54.50	9	54.44	54.20	-8	334	-2.39%
2024/03/19	11	53.15	17	54.03	54.20	-6	329	-1.82%
2024/03/18	5	52.80	1	52.80	52.80	4	316	1.26%
2024/03/15	0	0.00	18	52.40	52.30	-18	315	-5.70%
2024/03/14	0	0.00	5	52.48	52.20	-5	314	-1.59%
2024/03/13	1	52.90	12	52.98	52.90	-11	312	-3.52%
2024/03/12	8	53.04	0	0.00	52.90	8	310	2.58%
2024/03/11	8	51.25	104	52.28	52.10	-96	307	-31.21%	大賣/
2024/03/08	2	52.40	45	52.62	51.90	-43	302	-14.24%
2024/03/07	15	53.64	10	53.59	53.50	5	298	1.67%
2024/03/06	10	52.49	1	53.50	53.50	9	291	3.09%
2024/03/05	23	52.20	2	52.20	52.20	21	285	7.36%
2024/03/04	2	52.90	3	52.83	52.90	-1	276	-0.36%
2024/03/01	12	52.77	1	52.80	52.80	11	270	4.07%
2024/02/29	13	52.32	7	52.51	52.50	6	264	2.26%
2024/02/27	38	51.22	16	51.66	51.10	22	251	8.75%
2024/02/26	2	52.50	5	52.42	52.60	-3	238	-1.26%
2024/02/23	17	50.81	8	51.10	51.70	9	227	3.96%
2024/02/22	30	50.15	1	50.50	50.50	29	206	14.02%
2024/02/21	8	50.31	2	50.45	50.50	6	196	3.05%
2024/02/20	15	49.77	9	49.55	49.55	6	187	3.20%
2024/02/19	20	49.15	1	49.20	49.25	19	185	10.25%
2024/02/16	24	49.06	4	49.16	49.15	20	183	10.87%
2024/02/15	26	48.19	29	48.15	48.50	-3	180	-1.66%
2024/02/05	0	0.00	35	47.92	47.80	-35	177	-19.74%
2024/02/02	2	47.78	22	47.70	47.65	-20	178	-11.19%
2024/02/01	0	0.00	24	47.55	47.70	-24	181	-13.23%
2024/01/31	0	0.00	22	47.57	47.60	-22	183	-12.00%
2024/01/30	0	0.00	30	47.82	47.55	-30	184	-16.22%
2024/01/29	2	47.93	19	47.97	47.85	-17	184	-9.20%
2024/01/26	0	0.00	11	48.03	48.05	-11	188	-5.83%
2024/01/25	0	0.00	19	47.98	47.85	-19	189	-10.03%
2024/01/24	5	47.90	18	47.92	47.80	-13	191	-6.80%
2024/01/23	0	0.00	3	47.60	47.65	-3	192	-1.56%
2024/01/22	1	47.40	0	0.00	47.55	1	192	0.52%
2024/01/19	0	0.00	4	47.39	47.30	-4	193	-2.07%
2024/01/18	0	0.00	7	47.26	47.35	-7	195	-3.59%
2024/01/17	0	0.00	26	47.61	47.40	-26	197	-13.20%
2024/01/16	0	0.00	14	47.75	47.60	-14	197	-7.11%
2024/01/15	0	0.00	2	47.83	47.95	-2	198	-1.01%
2024/01/11	1	47.50	20	47.33	47.50	-19	204	-9.27%
2024/01/10	0	0.00	8	48.00	48.00	-8	222	-3.60%
2024/01/08	0	0.00	4	48.44	48.30	-4	230	-1.74%
2024/01/05	0	0.00	9	48.61	48.45	-9	235	-3.81%
2024/01/04	0	0.00	9	49.37	49.05	-9	239	-3.77%
2024/01/03	14	49.35	1	49.65	49.45	13	251	5.17%
2024/01/02	7	49.09	2	49.45	49.10	5	249	2.00%
2023/12/29	17	49.11	2	48.80	49.05	15	249	6.02%
2023/12/28	3	48.75	3	48.73	48.70	0	250	0.00%
2023/12/27	2	48.65	0	0.00	48.65	2	252	0.79%
2023/12/26	4	48.33	0	0.00	48.40	4	255	1.56%
2023/12/21	3	47.97	10	47.88	47.95	-7	254	-2.75%
2023/12/20	9	48.03	7	47.95	48.00	2	253	0.79%
2023/12/19	5	47.92	9	48.24	48.05	-4	252	-1.58%
2023/12/18	13	48.68	0	0.00	48.65	13	250	5.19%
2023/12/15	5	48.85	6	49.09	49.10	-1	250	-0.40%
2023/12/14	33	49.17	0	0.00	49.10	33	250	13.19%
2023/12/13	7	48.82	0	0.00	48.95	7	248	2.81%
2023/12/12	4	48.54	5	48.45	48.70	-1	249	-0.40%
2023/12/11	11	49.19	3	48.97	49.15	8	247	3.23%
2023/12/08	2	48.48	2	48.88	48.35	0	249	0.00%
2023/12/07	1	48.60	13	48.75	48.60	-12	250	-4.80%
2023/12/06	2	49.48	24	49.26	49.15	-22	257	-8.56%
2023/12/05	7	49.31	6	49.38	49.20	1	253	0.39%
2023/12/04	45	48.93	2	49.25	48.80	43	252	17.00%
2023/12/01	19	48.04	0	0.00	48.10	19	246	7.72%
2023/11/30	7	47.99	0	0.00	48.00	7	247	2.82%
2023/11/29	8	47.99	0	0.00	48.00	8	247	3.23%
2023/11/28	9	47.57	0	0.00	47.55	9	248	3.62%
2023/11/27	1	47.50	2	47.60	47.50	-1	248	-0.40%
2023/11/24	0	0.00	1	48.00	47.90	-1	247	-0.40%
2023/11/22	7	48.10	0	0.00	48.20	7	250	2.80%
2023/11/21	3	47.90	22	47.91	47.85	-19	249	-7.62%
2023/11/20	1	47.70	7	47.84	47.80	-6	250	-2.39%
2023/11/17	4	47.86	14	47.70	47.55	-10	255	-3.91%
2023/11/16	12	47.85	0	0.00	48.00	12	261	4.60%
2023/11/15	26	47.67	1	47.65	47.60	25	261	9.57%
2023/11/14	1	47.50	3	47.30	47.30	-2	262	-0.76%
2023/11/13	12	47.40	0	0.00	47.30	12	263	4.55%
2023/11/10	11	47.12	1	47.60	47.10	10	268	3.73%
2023/11/09	26	47.34	0	0.00	47.50	26	269	9.66%
2023/11/08	28	47.28	0	0.00	47.35	28	272	10.26%
2023/11/07	2	46.95	0	0.00	46.95	2	272	0.73%
2023/11/06	4	46.66	20	46.67	46.60	-16	274	-5.84%
2023/11/03	14	46.51	7	46.79	46.40	7	274	2.55%
2023/11/02	1	45.75	0	0.00	45.80	1	275	0.36%
2023/11/01	0	0.00	16	45.85	45.70	-16	283	-5.64%
2023/10/31	0	0.00	20	45.47	45.40	-20	307	-6.51%
2023/10/30	0	0.00	4	45.33	45.20	-4	325	-1.23%
2023/10/27	0	0.00	13	45.51	45.30	-13	348	-3.73%
2023/10/26	1	45.65	19	45.31	45.20	-18	382	-4.70%
2023/10/25	2	45.65	11	45.78	45.70	-9	391	-2.30%
2023/10/24	0	0.00	19	45.02	45.15	-19	401	-4.74%
2023/10/23	0	0.00	10	44.96	44.95	-10	434	-2.30%
2023/10/20	0	0.00	15	44.95	44.90	-15	465	-3.22%
2023/10/19	0	0.00	10	45.44	45.40	-10	475	-2.10%
2023/10/18	17	45.30	236	45.31	45.30	-219	477	-45.84%	大賣/鉅額交易
2023/10/17	0	0.00	37	47.39	46.80	-37	465	-7.95%
2023/10/16	19	47.29	22	47.64	47.75	-3	466	-0.64%
2023/10/13	37	47.78	0	0.00	47.40	37	474	7.79%
2023/10/12	31	47.38	10	47.18	47.40	21	490	4.28%
2023/10/11	142	46.60	0	0.00	46.95	142	489	29.00%	大買/鉅額交易
2023/10/06	20	45.50	0	0.00	45.50	20	476	4.20%
2023/10/04	37	44.94	7	45.47	45.00	30	476	6.30%
2023/10/03	1	45.85	4	45.83	45.95	-3	473	-0.63%
2023/10/02	32	45.93	0	0.00	45.95	32	476	6.72%
2023/09/26	3	45.82	1	45.70	45.90	2	490	0.41%
2023/09/25	5	45.43	0	0.00	45.65	5	492	1.02%
2023/09/22	4	45.03	0	0.00	45.30	4	493	0.81%
2023/09/21	1	45.40	4	45.20	45.25	-3	493	-0.61%
2023/09/20	0	0.00	3	45.87	45.65	-3	493	-0.61%
2023/09/19	14	45.61	7	45.93	45.85	7	494	1.42%
2023/09/18	12	45.17	0	0.00	45.40	12	494	2.43%
2023/09/15	3	45.22	2	45.33	45.35	1	495	0.20%
2023/09/14	21	45.13	2	45.20	45.05	19	494	3.84%
2023/09/13	9	44.74	4	45.08	45.05	5	494	1.01%
2023/09/12	4	44.60	0	0.00	44.70	4	493	0.81%
2023/09/11	28	45.04	1	45.80	44.85	27	494	5.46%
2023/09/08	11	46.29	1	46.45	46.30	10	488	2.05%
2023/09/07	48	46.69	5	46.46	46.60	43	488	8.81%
2023/09/06	19	46.19	1	46.15	46.25	18	491	3.67%
2023/09/05	19	46.38	0	0.00	46.45	19	491	3.86%
2023/09/04	8	46.11	0	0.00	46.20	8	490	1.63%
2023/09/01	2	45.50	0	0.00	45.80	2	490	0.41%
2023/08/31	4	45.35	0	0.00	45.60	4	492	0.81%
2023/08/30	15	45.26	0	0.00	45.20	15	496	3.02%
2023/08/29	14	44.51	0	0.00	44.80	14	502	2.79%
2023/08/28	1	44.45	10	44.27	44.45	-9	503	-1.79%
2023/08/25	21	44.69	2	44.83	44.80	19	500	3.80%
2023/08/24	36	44.99	0	0.00	44.85	36	500	7.20%
2023/08/23	4	44.80	1	45.25	44.90	3	500	0.60%
2023/08/22	6	44.75	1	44.95	44.95	5	496	1.01%
2023/08/21	5	45.39	0	0.00	45.40	5	490	1.02%
2023/08/18	0	0.00	2	45.58	45.70	-2	488	-0.41%
2023/08/17	4	46.01	4	46.19	46.30	0	485	0.00%
2023/08/16	2	46.20	20	46.08	46.25	-18	484	-3.71%
2023/08/15	1	45.60	3	46.10	45.50	-2	480	-0.42%
2023/08/14	0	0.00	19	46.09	45.40	-19	476	-3.98%
2023/08/11	0	0.00	10	46.51	46.80	-10	471	-2.12%
2023/08/10	0	0.00	43	46.27	46.15	-43	470	-9.14%
2023/08/09	0	0.00	15	46.71	46.70	-15	466	-3.22%
2023/08/08	2	46.73	75	46.81	46.70	-73	466	-15.66%
2023/08/07	0	0.00	47	46.24	46.95	-47	471	-9.97%
2023/08/04	0	0.00	54	46.69	46.60	-54	467	-11.55%
2023/08/02	12	50.23	17	50.74	50.60	-5	446	-1.12%
2023/08/01	10	52.11	28	51.90	51.30	-18	438	-4.10%
2023/07/31	22	52.60	35	52.52	52.60	-13	418	-3.11%
2023/07/28	16	51.85	23	51.27	51.90	-7	383	-1.82%
2023/07/27	2	51.20	138	51.30	51.20	-136	374	-36.32%	大賣/鉅額交易
2023/07/26	67	51.27	203	51.53	51.70	-136	363	-37.37%	大賣/鉅額交易
2023/07/25	17	49.90	67	50.55	50.30	-50	331	-15.07%
2023/07/24	16	49.21	43	48.99	49.65	-27	300	-8.98%
2023/07/21	19	48.54	8	48.65	48.80	11	291	3.77%
2023/07/20	7	48.50	6	48.43	48.40	1	290	0.34%
2023/07/19	34	48.56	15	48.40	47.95	19	283	6.70%
2023/07/18	13	48.82	21	48.93	48.45	-8	283	-2.83%
2023/07/17	99	48.59	2	47.65	49.50	97	273	35.43%
2023/07/14	11	46.72	7	47.16	47.25	4	255	1.57%
2023/07/13	2	46.58	0	0.00	46.45	2	258	0.77%
2023/07/12	2	46.45	2	46.30	46.35	0	262	0.00%
2023/07/11	3	46.27	5	46.38	46.25	-2	274	-0.73%
2023/07/10	1	47.55	16	46.78	46.60	-15	273	-5.49%
2023/07/07	3	47.00	6	47.16	47.50	-3	272	-1.10%
2023/07/06	5	47.42	6	47.63	47.45	-1	268	-0.37%
2023/07/05	49	47.53	0	0.00	47.70	49	267	18.32%
2023/07/04	19	46.72	1	46.50	46.75	18	257	7.00%
2023/06/30	2	46.05	0	0.00	46.10	2	256	0.78%
2023/06/28	2	46.40	0	0.00	46.35	2	260	0.77%
2023/06/27	0	0.00	5	46.08	46.05	-5	261	-1.91%
2023/06/26	38	46.45	0	0.00	46.50	38	263	14.40%
2023/06/21	5	46.12	0	0.00	46.30	5	263	1.90%
2023/06/19	0	0.00	4	45.90	45.90	-4	268	-1.49%
2023/06/15	3	46.28	0	0.00	46.35	3	279	1.07%
2023/06/14	7	46.03	0	0.00	46.25	7	284	2.46%
2023/06/13	19	45.79	0	0.00	45.90	19	284	6.68%
2023/06/12	10	45.66	0	0.00	45.75	10	290	3.44%
2023/06/09	37	46.22	0	0.00	46.20	37	284	13.02%
2023/06/08	0	0.00	2	45.90	45.90	-2	283	-0.70%
2023/06/07	1	46.25	0	0.00	46.20	1	284	0.35%
2023/06/06	3	46.45	6	46.33	46.05	-3	285	-1.05%
2023/06/05	16	46.55	0	0.00	46.55	16	285	5.60%
2023/06/02	17	46.34	0	0.00	46.30	17	291	5.83%
2023/05/31	0	0.00	5	45.91	45.90	-5	298	-1.68%
2023/05/30	2	45.70	3	45.73	45.75	-1	297	-0.34%
2023/05/29	32	45.64	10	45.62	45.70	22	298	7.38%
2023/05/24	2	45.40	2	45.48	45.65	0	299	0.00%
2023/05/23	8	45.50	0	0.00	45.45	8	298	2.68%
2023/05/22	2	45.30	0	0.00	45.25	2	297	0.67%
2023/05/17	13	44.97	0	0.00	45.10	13	296	4.38%
2023/05/16	0	0.00	1	44.70	44.70	-1	295	-0.34%
2023/05/12	6	44.28	5	44.59	44.85	1	295	0.34%
2023/05/11	16	44.30	31	44.48	44.30	-15	294	-5.10%
2023/05/10	5	45.15	10	45.09	45.15	-5	284	-1.76%
2023/05/09	0	0.00	25	45.07	44.95	-25	278	-8.98%
2023/05/08	128	45.29	2	45.75	45.30	126	273	46.07%	大買/鉅額交易
2023/05/05	13	44.67	4	44.75	44.65	9	261	3.44%
2023/05/04	11	44.78	0	0.00	44.75	11	261	4.21%
2023/05/03	8	44.67	0	0.00	44.65	8	261	3.05%
2023/05/02	9	44.90	0	0.00	44.75	9	259	3.46%
2023/04/28	33	44.67	2	44.85	44.65	31	258	11.98%
2023/04/27	9	43.99	0	0.00	44.20	9	254	3.54%
2023/04/26	17	43.59	0	0.00	44.00	17	251	6.75%
2023/04/25	2	43.58	39	43.51	43.45	-37	249	-14.81%
2023/04/24	6	43.98	8	43.80	43.85	-2	244	-0.82%
2023/04/21	3	44.03	5	44.05	43.90	-2	240	-0.83%
2023/04/20	39	44.27	0	0.00	44.20	39	234	16.64%
2023/04/19	20	44.29	26	44.19	44.25	-6	231	-2.59%
2023/04/18	0	0.00	74	44.59	44.35	-74	227	-32.50%
2023/04/17	0	0.00	4	44.80	44.95	-4	218	-1.83%
2023/04/14	7	44.52	1	44.15	44.60	6	213	2.82%
2023/04/10	6	44.03	0	0.00	44.10	6	193	3.10%
2023/03/31	0	0.00	6	43.90	43.85	-6	185	-3.23%
2023/03/30	6	43.85	0	0.00	43.90	6	183	3.27%
2023/03/29	0	0.00	2	43.65	43.75	-2	180	-1.11%
2023/03/28	1	43.65	0	0.00	43.65	1	178	0.56%
2023/03/27	5	43.85	0	0.00	43.55	5	177	2.82%
2023/03/24	0	0.00	2	43.85	43.80	-2	173	-1.15%
2023/03/22	10	44.14	6	43.99	43.80	4	168	2.37%
2023/03/21	75	43.93	0	0.00	43.85	75	163	45.82%
2023/03/20	4	43.23	1	43.35	43.25	3	150	1.99%
2023/03/17	0	0.00	2	43.80	43.10	-2	147	-1.35%
2023/03/15	9	43.25	0	0.00	43.15	9	138	6.51%
2023/03/14	0	0.00	1	42.10	42.15	-1	132	-0.76%
2023/03/13	2	42.20	0	0.00	42.25	2	132	1.51%
2023/03/10	0	0.00	3	42.65	42.40	-3	130	-2.30%
2023/03/09	3	42.93	0	0.00	43.00	3	128	2.33%
2023/03/08	12	42.91	0	0.00	43.10	12	127	9.40%
2023/03/07	4	43.16	0	0.00	42.70	4	124	3.21%
2023/03/03	9	43.30	1	43.10	43.45	8	107	7.45%
2023/03/01	1	42.65	0	0.00	42.55	1	100	1.00%
2023/02/24	0	0.00	1	42.15	42.50	-1	99	-1.01%
2023/02/22	2	41.80	3	41.75	42.00	-1	93	-1.07%
2023/02/20	0	0.00	1	41.90	42.00	-1	92	-1.08%
2023/02/15	0	0.00	11	41.17	41.20	-11	98	-11.22%
2023/02/14	0	0.00	3	41.18	41.10	-3	96	-3.11%
2023/02/10	0	0.00	5	41.02	41.00	-5	95	-5.25%
2023/02/09	3	41.00	0	0.00	41.05	3	94	3.18%
2023/02/08	0	0.00	11	40.92	41.00	-11	93	-11.75%
2023/01/17	0	0.00	1	39.60	39.60	-1	91	-1.10%
2023/01/12	0	0.00	4	39.69	39.60	-4	113	-3.54%
2023/01/10	0	0.00	2	39.85	39.90	-2	114	-1.74%
2023/01/09	5	39.77	0	0.00	39.70	5	115	4.33%
2023/01/03	0	0.00	3	39.50	39.20	-3	124	-2.41%
2022/12/29	1	39.20	3	39.17	39.10	-2	126	-1.58%
2022/12/28	0	0.00	2	39.45	39.25	-2	126	-1.58%
2022/12/23	0	0.00	3	39.33	39.45	-3	131	-2.29%
2022/12/20	0	0.00	4	39.21	39.30	-4	141	-2.83%
2022/12/19	0	0.00	3	39.45	39.30	-3	145	-2.06%
2022/12/16	4	39.70	0	0.00	39.70	4	145	2.76%
2022/12/14	1	39.95	0	0.00	39.90	1	147	0.68%
2022/12/09	0	0.00	1	39.40	39.45	-1	147	-0.68%
2022/12/07	1	39.25	1	39.25	39.30	0	150	0.00%
2022/12/06	3	40.00	0	0.00	39.50	3	150	2.00%
2022/12/02	0	0.00	2	39.80	39.80	-2	150	-1.33%
2022/11/29	4	39.33	0	0.00	39.30	4	155	2.58%
2022/11/28	0	0.00	1	39.00	39.15	-1	155	-0.64%
2022/11/24	6	38.96	0	0.00	39.10	6	158	3.80%
2022/11/22	4	38.95	0	0.00	38.90	4	168	2.37%
2022/11/21	7	39.05	0	0.00	38.90	7	180	3.87%
2022/11/18	1	39.00	0	0.00	39.00	1	189	0.53%
2022/11/17	11	38.89	0	0.00	39.00	11	191	5.73%
2022/11/16	4	39.20	4	39.04	38.80	0	192	0.00%
2022/11/15	10	38.84	1	38.80	39.05	9	195	4.61%
2022/11/14	0	0.00	26	38.49	38.55	-26	191	-13.54%
2022/11/11	10	38.58	16	38.74	38.75	-6	191	-3.14%
2022/11/10	1	38.65	2	38.78	38.75	-1	192	-0.52%
2022/11/08	1	38.60	3	38.72	38.65	-2	202	-0.99%
2022/11/07	5	38.71	4	38.55	38.75	1	203	0.49%
2022/11/04	7	38.39	0	0.00	38.45	7	204	3.42%
2022/11/03	6	38.03	0	0.00	38.20	6	205	2.92%
2022/11/02	10	38.13	0	0.00	38.20	10	206	4.84%
2022/11/01	2	37.93	0	0.00	38.05	2	205	0.98%
2022/10/31	6	37.83	12	37.80	37.90	-6	204	-2.93%
2022/10/28	4	37.78	0	0.00	37.90	4	205	1.95%
2022/10/27	8	37.49	2	37.53	37.55	6	206	2.91%
2022/10/26	6	37.33	1	37.45	37.30	5	206	2.43%
2022/10/25	5	37.72	1	37.50	37.35	4	205	1.94%
2022/10/24	8	37.73	3	37.77	37.80	5	204	2.44%
2022/10/21	3	37.32	1	37.40	37.55	2	204	0.98%
2022/10/20	81	36.89	27.2	37.16	37.20	53.8	203	26.49%
2022/10/19	20	38.31	20	38.23	38.30	0	180	0.00%
2022/10/18	13	38.34	3	38.32	38.40	10	180	5.55%
2022/10/17	6	37.97	5	38.12	38.50	1	179	0.56%
2022/10/14	10	38.03	5	38.11	38.25	5	178	2.81%
2022/10/13	8	37.91	0	0.00	37.65	8	178	4.48%
2022/10/12	4	38.43	5	37.99	38.80	-1	175	-0.57%
2022/10/11	7	37.86	48	38.05	37.85	-41	175	-23.40%
2022/10/07	2	38.83	1	38.95	38.90	1	170	0.59%
2022/10/06	2	38.95	13	38.90	38.90	-11	169	-6.47%
2022/10/05	9	39.19	15	39.38	39.05	-6	170	-3.52%
2022/10/04	1	39.10	14	39.14	39.20	-13	171	-7.58%
2022/10/03	8	38.77	1	38.95	38.70	7	170	4.10%
2022/09/30	40	38.84	0	0.00	38.90	40	171	23.30%
2022/09/29	8	39.09	4	39.00	39.00	4	171	2.33%
2022/09/28	8	38.76	23	38.85	38.75	-15	171	-8.75%
2022/09/27	25	39.29	8	39.43	39.30	17	168	10.07%
2022/09/26	6	39.78	16	39.89	39.80	-10	166	-6.02%
2022/09/23	0	0.00	4	40.25	40.25	-4	164	-2.44%
2022/09/22	30	40.31	0	0.00	40.35	30	166	18.03%
2022/09/21	2	40.50	18	40.61	40.45	-16	164	-9.75%
2022/09/20	3	40.65	10	40.69	40.80	-7	163	-4.29%
2022/09/19	0	0.00	8	40.66	40.65	-8	164	-4.87%
2022/09/16	2	40.95	9	40.91	40.95	-7	165	-4.23%
2022/09/15	18	41.24	8	41.26	41.25	10	167	5.96%
2022/09/14	6	40.85	16	40.77	41.20	-10	170	-5.87%
2022/09/13	1	41.55	13	41.46	41.35	-12	169	-7.07%
2022/09/12	0	0.00	24	41.35	41.45	-24	170	-14.05%
2022/09/08	0	0.00	6	40.76	40.90	-6	169	-3.53%
2022/09/07	3	40.10	53	40.06	40.15	-50	170	-29.39%
2022/09/06	0	0.00	46	40.77	40.50	-46	167	-27.43%
2022/09/05	1	40.95	0	0.00	41.15	1	166	0.60%
2022/09/02	1	41.05	7	40.97	40.90	-6	165	-3.62%
2022/09/01	1	40.85	5	41.02	40.95	-4	164	-2.43%
2022/08/31	5	41.12	0	0.00	41.25	5	163	3.06%
2022/08/30	4	41.34	5	41.18	41.40	-1	162	-0.61%
2022/08/29	20	40.77	16	40.87	41.10	4	160	2.49%
2022/08/26	0	0.00	11	43.84	43.95	-11	150	-7.33%
2022/08/25	5	43.66	16	43.63	43.70	-11	137	-7.98%
2022/08/24	0	0.00	17	43.61	43.55	-17	130	-13.02%
2022/08/23	0	0.00	12	43.58	43.60	-12	129	-9.29%
2022/08/22	0	0.00	25	43.62	43.70	-25	130	-19.13%
2022/08/19	0	0.00	20	43.71	43.75	-20	127	-15.66%
2022/08/18	1	43.75	19	43.60	43.80	-18	126	-14.21%
2022/08/17	0	0.00	26	43.68	43.60	-26	125	-20.72%
2022/08/16	2	43.63	11	43.65	43.90	-9	123	-7.27%
2022/08/15	9	43.19	27	43.51	43.85	-18	122	-14.71%
2022/08/12	0	0.00	1	42.50	42.80	-1	115	-0.86%
2022/08/11	0	0.00	2	41.95	42.50	-2	114	-1.75%
2022/08/10	2	42.00	3	41.95	42.25	-1	113	-0.88%
2022/08/08	0	0.00	1	41.60	41.70	-1	113	-0.88%
2022/08/05	1	41.40	3	41.53	41.50	-2	115	-1.73%
2022/08/04	0	0.00	6	41.49	41.30	-6	118	-5.09%
2022/08/03	6	41.48	6	41.27	41.60	0	117	0.00%
2022/08/02	1	41.20	1	41.35	41.45	0	118	0.00%
2022/07/26	1	41.30	0	0.00	41.30	1	124	0.80%
2022/07/20	1	40.70	9	40.98	40.70	-8	133	-6.01%
2022/07/19	1	40.90	0	0.00	40.95	1	135	0.74%
2022/07/18	5	40.58	1	40.55	40.55	4	135	2.94%
2022/07/15	1	40.30	10	40.36	40.35	-9	136	-6.58%
2022/07/14	0	0.00	4	40.25	40.30	-4	138	-2.88%
2022/07/13	4	40.14	6	40.08	40.25	-2	139	-1.44%
2022/07/12	0	0.00	12	40.08	39.75	-12	140	-8.57%
2022/07/11	2	40.10	6	40.14	40.25	-4	139	-2.86%
2022/07/08	1	39.80	13	40.02	40.20	-12	141	-8.48%
2022/07/07	5	39.71	11	39.84	39.75	-6	144	-4.16%
2022/07/06	1	40.05	14	40.02	39.90	-13	145	-8.96%
2022/07/05	11	40.59	8	40.56	40.40	3	149	2.00%
2022/07/04	4	40.16	28	40.23	40.05	-24	150	-15.92%
2022/07/01	1	40.85	19	40.81	40.30	-18	151	-11.85%
2022/06/30	1	41.30	23	41.12	41.05	-22	151	-14.48%
2022/06/29	1	41.50	5	41.54	41.60	-4	150	-2.66%
2022/06/28	1	42.00	0	0.00	41.90	1	152	0.66%
2022/06/27	9	42.06	8	42.08	42.00	1	153	0.65%
2022/06/24	6	41.48	8	41.79	41.80	-2	153	-1.30%
2022/06/23	8	41.51	8	41.54	41.35	0	156	0.00%
2022/06/22	3	41.72	6	41.84	41.60	-3	156	-1.91%
2022/06/21	6	42.17	14	42.10	42.20	-8	154	-5.17%
2022/06/20	0	0.00	16	42.14	41.80	-16	157	-10.14%
2022/06/17	3	42.58	12	42.57	42.65	-9	156	-5.74%
2022/06/16	5	43.16	5	42.90	42.90	0	159	0.00%
2022/06/15	22	43.01	6	43.03	43.10	16	160	9.97%
2022/06/14	2	42.73	17	42.67	42.85	-15	163	-9.20%
2022/06/13	0	0.00	11	43.09	43.05	-11	166	-6.59%
2022/06/10	2	43.00	7	43.19	43.40	-5	169	-2.95%
2022/06/09	1	43.30	7	43.21	43.15	-6	173	-3.47%
2022/06/08	0	0.00	9	43.42	43.40	-9	176	-5.11%
2022/06/07	0	0.00	8	43.45	43.35	-8	181	-4.42%
2022/06/06	0	0.00	7	43.56	43.55	-7	188	-3.72%
2022/06/02	1	43.30	2	43.55	43.45	-1	198	-0.50%
2022/06/01	0	0.00	29	43.42	43.50	-29	203	-14.25%
2022/05/31	8	43.26	0	0.00	43.20	8	203	3.94%
2022/05/30	7	42.92	11	42.91	43.10	-4	203	-1.96%
2022/05/27	1	42.60	17	42.79	42.85	-16	202	-7.91%
2022/05/26	2	42.50	9	42.41	42.45	-7	202	-3.45%
2022/05/25	3	42.22	19	42.23	42.25	-16	204	-7.81%
2022/05/24	0	0.00	11	42.19	42.30	-11	210	-5.23%
2022/05/23	0	0.00	38	42.28	42.10	-38	210	-18.05%
2022/05/20	7	42.44	7	42.44	42.45	0	214	0.00%
2022/05/19	4	42.14	21	42.20	42.25	-17	219	-7.76%
2022/05/18	3	42.72	9	42.71	42.65	-6	221	-2.71%
2022/05/17	5	42.57	1	42.45	42.70	4	226	1.76%
2022/05/16	2	42.20	9	42.07	42.10	-7	227	-3.08%
2022/05/13	2	41.93	14	41.97	41.95	-12	228	-5.26%
2022/05/12	1	41.85	55	41.98	41.85	-54	228	-23.59%
2022/05/11	0	0.00	8	42.44	42.35	-8	229	-3.49%
2022/05/10	26	42.16	1	42.80	42.80	25	232	10.76%
2022/05/09	13	42.24	6	42.39	42.30	7	234	2.99%
2022/05/06	18	42.23	8	42.39	42.40	10	235	4.24%
2022/05/05	9	42.59	1	42.55	42.65	8	239	3.35%
2022/05/04	0	0.00	1	42.40	42.40	-1	240	-0.42%
2022/05/03	4	42.28	2	42.30	42.45	2	248	0.81%
2022/04/29	0	0.00	4	42.25	42.50	-4	255	-1.56%
2022/04/28	1	42.00	10	42.03	42.05	-9	259	-3.47%
2022/04/27	12	41.63	39	41.55	41.90	-27	260	-10.35%
2022/04/26	1	42.40	1	42.20	42.25	0	260	0.00%
2022/04/25	0	0.00	28	42.24	42.20	-28	264	-10.58%
2022/04/22	4	42.63	9	42.61	42.70	-5	264	-1.89%
2022/04/21	4	42.91	7	42.79	42.70	-3	267	-1.12%
2022/04/20	4	42.95	7	42.91	42.80	-3	270	-1.11%
2022/04/19	12	42.97	4	42.95	43.00	8	272	2.93%
2022/04/18	17	42.70	11	42.91	42.70	6	281	2.13%
2022/04/15	3	43.10	5	43.15	43.05	-2	283	-0.71%
2022/04/14	26	43.48	10	43.40	43.30	16	289	5.52%
2022/04/13	81	43.39	0	0.00	43.65	81	293	27.63%
2022/04/12	33	42.53	2	42.53	42.65	31	295	10.51%
2022/04/11	20	42.69	51	42.68	42.55	-31	297	-10.43%
2022/04/08	8	43.02	6	43.03	43.10	2	297	0.67%
2022/04/07	2	43.20	25	43.16	42.95	-23	301	-7.63%
2022/04/06	6	43.08	9	43.15	43.20	-3	307	-0.97%
2022/04/01	3	42.98	1	43.15	43.15	2	313	0.64%
2022/03/31	0	0.00	1	43.35	43.15	-1	319	-0.31%
2022/03/30	0	0.00	5	43.42	43.40	-5	325	-1.54%
2022/03/29	0	0.00	1	43.35	43.40	-1	333	-0.30%
2022/03/28	20	43.18	13	43.30	43.50	7	338	2.07%
2022/03/25	2	43.70	11	43.56	43.55	-9	339	-2.65%
2022/03/24	2	43.60	2	43.75	43.70	0	348	0.00%
2022/03/23	4	43.83	9	43.71	43.55	-5	358	-1.40%
2022/03/22	4	43.80	2	43.85	43.90	2	359	0.56%
2022/03/21	23	44.12	38	44.12	44.20	-15	364	-4.12%
2022/03/18	16	44.05	6	43.87	43.85	10	374	2.67%
2022/03/17	19	43.53	3	43.50	43.85	16	384	4.16%
2022/03/16	20	42.97	29	43.11	43.00	-9	398	-2.26%
2022/03/15	0	0.00	37	43.51	43.35	-37	406	-9.09%
2022/03/14	21	43.88	12	43.56	44.10	9	419	2.15%
2022/03/11	16	43.36	2	43.20	43.40	14	444	3.15%
2022/03/10	15	43.23	34	43.34	43.20	-19	475	-4.00%
2022/03/09	58	43.32	12	43.25	43.25	46	476	9.64%
2022/03/08	44	42.50	24	42.75	42.85	20	481	4.16%
2022/03/07	1	41.70	33	41.86	42.05	-32	476	-6.71%
2022/03/04	0	0.00	20	42.56	42.50	-20	498	-4.01%
2022/03/03	11	42.81	9	42.81	42.75	2	518	0.39%
2022/03/02	12	42.70	7	42.66	42.70	5	532	0.94%
2022/03/01	2	42.60	10	42.53	42.65	-8	552	-1.45%
2022/02/25	4	42.20	12	42.10	42.20	-8	592	-1.35%
2022/02/24	5	42.27	32	42.12	42.15	-27	606	-4.45%
2022/02/23	3	42.77	1	42.85	42.75	2	614	0.33%
2022/02/22	2	42.45	19	42.52	42.55	-17	636	-2.67%
2022/02/21	11	43.12	8	42.94	42.95	3	646	0.46%
2022/02/18	6	43.23	28	43.44	43.35	-22	647	-3.40%
2022/02/17	12	43.17	37	43.47	43.35	-25	650	-3.84%
2022/02/16	7	42.64	0	0.00	42.70	7	658	1.06%
2022/02/15	4	42.41	1	42.40	42.30	3	660	0.45%
2022/02/14	0	0.00	11	42.47	42.50	-11	667	-1.65%
2022/02/11	5	42.96	14	42.78	43.00	-9	674	-1.33%
2022/02/10	2	42.70	60	42.69	42.75	-58	688	-8.42%
2022/02/09	18	42.88	12	42.87	42.95	6	721	0.83%
2022/02/08	10	42.43	10	42.41	42.45	0	760	0.00%
2022/02/07	6	42.27	7	42.14	42.10	-1	764	-0.13%
2022/01/26	2	42.05	14	41.88	41.85	-12	770	-1.56%
2022/01/25	0	0.00	29	42.12	41.85	-29	788	-3.68%
2022/01/24	4	42.61	39	42.40	42.45	-35	796	-4.39%
2022/01/21	7	41.74	22	41.95	41.90	-15	794	-1.89%
2022/01/20	0	0.00	18	41.96	42.10	-18	792	-2.27%
2022/01/19	2	42.60	37	42.40	42.30	-35	796	-4.40%
2022/01/18	6	42.73	22	42.84	42.90	-16	795	-2.01%
2022/01/17	8	41.89	4	41.95	42.00	4	793	0.50%
2022/01/14	0	0.00	12	41.60	41.60	-12	798	-1.50%
2022/01/13	1	42.20	6	42.10	42.20	-5	817	-0.61%
2022/01/12	5	42.28	4	42.39	42.25	1	827	0.12%
2022/01/11	3	42.70	8	42.40	42.20	-5	855	-0.58%
2022/01/10	12	43.01	3	43.17	43.20	9	880	1.02%
2022/01/07	5	43.49	11	43.57	43.45	-6	888	-0.68%
2022/01/06	10	43.95	13.9	43.82	43.90	-3.9	891	-0.44%
2022/01/05	12	44.15	21	44.12	44.05	-9	897	-1.00%
2022/01/04	6	44.44	32	44.52	44.40	-26	898	-2.89%
2022/01/03	11	44.76	48	44.85	44.70	-37	901	-4.10%
2021/12/30	16	45.32	37	45.27	45.25	-21	901	-2.33%
2021/12/29	53	45.28	12	45.25	45.35	41	905	4.53%
2021/12/28	82	44.72	41	44.77	44.80	41	906	4.52%
2021/12/27	18	44.82	26	44.90	44.85	-8	913	-0.88%
2021/12/24	3	44.58	28	44.58	44.55	-25	934	-2.67%
2021/12/23	6	44.48	64	44.60	44.55	-58	939	-6.17%
2021/12/22	12	45.01	40	45.08	44.80	-28	961	-2.92%
2021/12/21	6	44.96	16	44.91	44.85	-10	1,029	-0.97%
2021/12/20	25	44.87	72	45.18	44.90	-47	1,069	-4.39%
2021/12/17	13	45.65	62	45.86	45.80	-49	1,093	-4.48%
2021/12/16	8	46.21	46	46.30	46.10	-38	1,092	-3.48%
2021/12/15	6	46.47	41	46.35	46.35	-35	1,092	-3.20%
2021/12/14	53	46.52	25	46.60	46.60	28	1,090	2.57%
2021/12/13	38	48.26	30	47.99	47.35	8	1,084	0.74%
2021/12/10	93	48.22	31	48.22	47.95	62	1,074	5.77%
2021/12/09	10	48.54	87	47.92	47.60	-77	1,060	-7.26%
2021/12/08	28	48.08	71	47.74	48.15	-43	1,052	-4.09%
2021/12/07	166	47.95	17	47.64	47.75	149	1,042	14.30%	大買/鉅額交易
2021/12/06	148	47.38	55	47.16	47.20	93	1,016	9.15%	大買/
2021/12/03	22.1	46.50	8	46.63	46.55	14.1	985	1.43%
2021/12/02	75	46.14	85	46.44	45.90	-10	982	-1.02%
2021/12/01	26	46.91	16	46.60	47.00	10	978	1.02%
2021/11/30	128	47.22	63	47.24	46.95	65	977	6.65%	大買/
2021/11/29	50	46.80	120	46.10	46.90	-70	953	-7.34%	大賣/
2021/11/26	95	45.92	44	46.39	46.95	51	935	5.45%
2021/11/25	39	46.66	54	46.64	46.20	-15	926	-1.62%
2021/11/24	225	46.60	90	46.73	47.20	135	911	14.81%	大買/鉅額交易
2021/11/23	161	45.23	6	44.78	45.35	155	872	17.76%	大買/鉅額交易
2021/11/22	12	44.54	124	44.71	45.20	-112	857	-13.06%	大賣/鉅額交易
2021/11/19	110	44.72	16	44.56	45.15	94	846	11.11%	大買/
2021/11/18	29	43.69	15	43.64	44.00	14	826	1.69%
2021/11/17	16	43.64	22	43.55	43.70	-6	813	-0.74%
2021/11/16	33	43.70	9	43.60	43.80	24	810	2.96%
2021/11/15	21	43.70	14	43.66	43.65	7	808	0.87%
2021/11/12	29	42.59	18	42.64	42.60	11	807	1.36%
2021/11/11	47	42.97	38	42.84	42.30	9	811	1.11%
2021/11/10	16	43.15	40	43.12	43.35	-24	808	-2.97%
2021/11/09	50	43.53	93	43.50	43.30	-43	806	-5.33%
2021/11/08	47	44.37	104	43.98	44.80	-57	794	-7.17%	大賣/
2021/11/05	384	42.82	3	43.30	43.60	381	765	49.75%	大買/鉅額交易
2021/11/04	40	42.15	7	41.94	41.95	33	729	4.52%
2021/11/03	72	42.04	11	41.84	42.15	61	725	8.41%
2021/11/02	108	41.87	6	41.61	41.90	102	722	14.11%	大買/鉅額交易
2021/11/01	40	41.28	15	41.04	41.60	25	709	3.53%
2021/10/29	2	40.28	14	40.14	40.30	-12	700	-1.71%
2021/10/28	10	39.75	15	39.65	39.95	-5	701	-0.71%
2021/10/27	1	39.55	55	39.56	39.55	-54	705	-7.66%
2021/10/26	15	39.82	6	39.80	39.90	9	706	1.27%
2021/10/25	0	0.00	23	39.76	39.70	-23	711	-3.23%
2021/10/22	9	39.91	55	40.01	39.90	-46	720	-6.38%
2021/10/21	37	40.40	148	40.28	40.60	-111	722	-15.36%	大賣/鉅額交易
2021/10/20	1	39.30	81	39.26	39.20	-80	711	-11.24%
2021/10/19	30	39.76	465	39.74	39.60	-435	710	-61.25%	大賣/鉅額交易
2021/10/18	199	42.68	106	42.80	42.95	93	686	13.55%	大買/大賣/
2021/10/15	49	42.16	66	42.17	42.10	-17	662	-2.57%
2021/10/14	9	41.91	35	41.71	41.80	-26	660	-3.94%
2021/10/13	20	42.11	116	41.86	41.70	-96	667	-14.39%	大賣/
2021/10/12	25	41.97	25	42.11	42.20	0	678	0.00%
2021/10/08	15	42.23	28	42.46	42.20	-13	682	-1.90%
2021/10/07	15	42.73	19	42.58	42.55	-4	687	-0.58%
2021/10/06	63	42.04	59	42.10	41.95	4	727	0.55%
2021/10/05	93	41.93	6	41.93	42.20	87	753	11.54%
2021/10/04	128	41.91	4	41.73	41.65	124	811	15.27%	大買/鉅額交易
2021/10/01	83	42.43	35	42.93	41.15	48	807	5.94%
2021/09/30	17	43.65	45	43.62	43.55	-28	784	-3.57%
2021/09/29	42	43.61	85	43.74	43.10	-43	777	-5.53%
2021/09/28	117	44.60	170	45.24	45.20	-53	753	-7.03%	大買/大賣/
2021/09/27	47	43.98	240	44.07	43.75	-193	685	-28.16%	大賣/鉅額交易
2021/09/24	72	42.85	8	43.44	43.95	64	644	9.93%
2021/09/23	37	41.80	1	41.95	42.00	36	614	5.86%
2021/09/22	19	41.10	6	41.38	41.30	13	610	2.13%
2021/09/17	22	41.68	1	41.60	41.85	21	615	3.41%
2021/09/16	29	41.77	12	41.75	41.60	17	617	2.75%
2021/09/15	18	41.51	1	41.45	41.60	17	612	2.78%
2021/09/14	17	41.45	12	41.40	41.50	5	612	0.82%
2021/09/13	41	41.46	4	41.46	41.45	37	610	6.06%
2021/09/10	43	41.42	15	41.44	41.45	28	612	4.57%
2021/09/09	24	41.03	12	41.06	41.05	12	608	1.97%
2021/09/08	43	40.92	32	40.94	40.80	11	610	1.80%
2021/09/07	4	41.03	0	0.00	41.05	4	610	0.65%
2021/09/06	19	41.43	53	41.43	41.05	-34	609	-5.58%
2021/09/03	15	41.17	20	41.20	41.30	-5	608	-0.82%
2021/09/02	37	40.95	10	41.04	40.80	27	605	4.46%
2021/09/01	9	41.23	0	0.00	41.25	9	604	1.49%
2021/08/31	21	41.20	15	41.14	41.15	6	603	0.99%
2021/08/30	0	0.00	1	40.75	40.95	-1	600	-0.17%
2021/08/27	54	40.04	0	0.00	40.10	54	594	9.08%
2021/08/26	6	39.75	1	39.80	39.75	5	592	0.84%
2021/08/25	0	0.00	30	39.65	39.80	-30	592	-5.06%
2021/08/24	9	39.67	14	39.63	39.60	-5	591	-0.84%
2021/08/23	20	39.64	0	0.00	39.75	20	592	3.38%
2021/08/20	5	39.26	15	39.31	39.20	-10	594	-1.68%
2021/08/19	7	39.54	50	39.51	39.30	-43	592	-7.26%
2021/08/18	186	39.57	36	39.45	39.60	150	591	25.34%	大買/鉅額交易
2021/08/17	39	40.11	32	40.00	39.60	7	582	1.20%
2021/08/16	101	39.79	59	39.73	39.90	42	576	7.28%	大買/
2021/08/13	4	40.65	46	40.38	40.15	-42	572	-7.33%
2021/08/12	0	0.00	15	39.95	40.00	-15	567	-2.64%
2021/08/11	27	39.72	24	39.75	39.65	3	566	0.53%
2021/08/10	1	40.25	56	40.31	40.15	-55	564	-9.74%
2021/08/09	13	40.92	44	40.85	40.70	-31	569	-5.44%
2021/08/06	64	41.49	16	41.45	41.05	48	571	8.40%
2021/08/05	8	41.28	70	41.33	41.15	-62	573	-10.82%
2021/08/04	6	41.69	26	41.74	41.55	-20	590	-3.39%
2021/08/03	13	41.78	3	41.77	41.95	10	597	1.67%
2021/08/02	29	41.41	12	41.50	41.70	17	592	2.87%
2021/07/30	72	41.13	2	41.08	40.95	70	590	11.85%
2021/07/29	64	40.88	3	40.83	40.80	61	587	10.38%
2021/07/28	114	40.60	83	40.62	40.45	31	587	5.28%	大買/
2021/07/27	78	41.74	8	41.90	41.55	70	594	11.78%
2021/07/26	46	42.22	22	42.48	42.20	24	593	4.04%
2021/07/23	204	41.60	0	0.00	41.90	204	592	34.41%	大買/鉅額交易
2021/07/22	103	41.31	0	0.00	41.10	103	590	17.45%	大買/鉅額交易
2021/07/21	139	41.03	10	40.93	41.00	129	600	21.47%	大買/鉅額交易
2021/07/20	15	40.99	55	40.94	40.75	-40	606	-6.60%
2021/07/19	16	41.64	123	41.70	41.80	-107	604	-17.71%	大賣/鉅額交易
2021/07/16	251	41.40	1	41.15	41.90	250	605	41.28%	大買/鉅額交易
2021/07/15	64	40.78	3	40.60	40.75	61	598	10.19%
2021/07/14	47	40.93	49	41.07	40.80	-2	603	-0.33%
2021/07/13	99	41.12	151	41.30	40.85	-52	605	-8.59%	大賣/
2021/07/12	42	41.28	319	41.35	41.50	-277	564	-49.10%	大賣/鉅額交易
2021/07/09	81	40.39	27	40.87	41.00	54	534	10.10%
2021/07/08	102	39.59	5	39.54	39.60	97	480	20.18%	大買/
2021/07/07	33	39.21	5	39.19	39.10	28	480	5.83%
2021/07/06	40	39.32	8	39.26	39.25	32	485	6.58%
2021/07/05	23	39.32	19	39.20	39.10	4	490	0.82%
2021/07/02	24	38.99	5	39.03	38.80	19	496	3.82%
2021/07/01	11	39.03	1	38.90	38.95	10	499	2.00%
2021/06/30	66	38.99	1	39.00	39.00	65	503	12.91%
2021/06/29	74	38.72	8	38.81	38.75	66	511	12.89%
2021/06/28	116	38.48	5	38.34	38.75	111	531	20.87%	大買/鉅額交易
2021/06/25	7	37.85	0	0.00	38.05	7	533	1.31%
2021/06/24	26	37.66	0	0.00	37.80	26	534	4.87%
2021/06/23	10	37.61	0	0.00	37.75	10	537	1.86%
2021/06/22	17	37.70	6	37.68	37.65	11	539	2.04%
2021/06/21	39	37.67	2	37.60	37.55	37	539	6.85%
2021/06/18	19	38.00	1	37.95	37.95	18	540	3.33%
2021/06/17	12	37.99	2	38.03	38.00	10	554	1.80%
2021/06/16	26	38.22	5	38.25	38.30	21	557	3.76%
2021/06/15	22	38.46	0	0.00	38.40	22	562	3.91%
2021/06/11	53	38.24	27	38.18	38.25	26	566	4.59%
2021/06/10	13	37.62	4	37.75	37.80	9	569	1.58%
2021/06/09	4	37.40	8	37.39	37.45	-4	581	-0.69%
2021/06/08	9	37.31	3	37.32	37.35	6	588	1.02%
2021/06/07	17	37.14	26	37.01	37.25	-9	597	-1.51%
2021/06/04	7	37.00	0	0.00	37.10	7	608	1.15%
2021/06/03	1	37.20	0	0.00	37.20	1	646	0.15%
2021/06/02	9	37.13	26	37.15	37.05	-17	651	-2.61%
2021/06/01	11	37.08	7	37.05	37.15	4	653	0.61%
2021/05/31	5	37.03	8	37.04	36.95	-3	657	-0.46%
2021/05/28	32	36.84	5	36.88	36.90	27	662	4.07%
2021/05/27	18	36.41	10	36.35	36.50	8	671	1.19%
2021/05/26	17	36.22	0	0.00	36.40	17	686	2.48%
2021/05/25	9	36.49	7	36.40	36.40	2	738	0.27%
2021/05/24	16	36.09	3	36.25	36.15	13	748	1.74%
2021/05/21	11	36.25	5	36.24	36.20	6	753	0.80%
2021/05/20	3	35.83	24	35.85	35.90	-21	755	-2.78%
2021/05/19	6	36.07	29	35.96	36.10	-23	756	-3.04%
2021/05/18	46	35.89	21	35.66	36.15	25	756	3.31%
2021/05/17	40	34.77	176	34.97	35.00	-136	753	-18.06%	大賣/鉅額交易
2021/05/14	19	36.38	126	35.97	35.95	-107	743	-14.40%	大賣/鉅額交易
2021/05/13	51	35.88	138	35.90	35.75	-87	738	-11.79%	大賣/
2021/05/12	45	36.08	225.8	36.39	36.20	-180.8	729	-24.78%	大賣/鉅額交易
2021/05/11	4	37.98	160	37.86	37.45	-156	706	-22.09%	大賣/鉅額交易
2021/05/10	6	38.14	22	38.13	38.10	-16	696	-2.30%
2021/05/07	0	0.00	11	37.77	38.10	-11	698	-1.58%
2021/05/06	4	37.70	42	37.62	37.45	-38	696	-5.46%
2021/05/05	43	37.40	0	0.00	37.40	43	692	6.21%
2021/05/04	57	37.31	214	37.64	37.35	-157	688	-22.81%	大賣/鉅額交易
2021/05/03	3	38.95	79	38.82	38.75	-76	669	-11.35%
2021/04/29	30	39.30	58	39.39	39.30	-28	662	-4.23%
2021/04/28	34	39.73	56	39.86	39.65	-22	654	-3.36%
2021/04/27	97.8	39.72	44	39.83	39.85	53.8	651	8.25%
2021/04/26	74	39.17	43	39.18	39.35	31	637	4.86%
2021/04/23	75	38.42	1	38.55	38.60	74	625	11.83%
2021/04/22	29	39.14	138	38.90	38.30	-109	621	-17.53%	大賣/鉅額交易
2021/04/21	123	39.01	4	39.14	39.30	119	609	19.52%	大買/鉅額交易
2021/04/20	82	38.88	0	0.00	38.75	82	598	13.71%
2021/04/19	185	38.44	0	0.00	38.65	185	588	31.42%	大買/鉅額交易
2021/04/16	41	38.07	18	38.00	38.10	23	577	3.98%
2021/04/15	59	37.73	0	0.00	37.80	59	576	10.24%
2021/04/14	96	37.75	8	37.33	37.55	88	574	15.33%
2021/04/13	23	38.25	12	38.10	38.00	11	567	1.94%
2021/04/12	15	38.39	2	38.43	38.50	13	563	2.31%
2021/04/09	73	38.42	114	38.48	38.40	-41	568	-7.22%	大賣/
2021/04/08	196	38.34	7	38.70	38.75	189	567	33.32%	大買/鉅額交易
2021/04/07	10	37.94	0	0.00	38.00	10	554	1.80%
2021/04/06	15	37.94	78	37.90	37.90	-63	550	-11.44%
2021/04/01	48	37.97	88	38.01	37.90	-40	545	-7.33%
2021/03/31	79	37.67	4	37.73	38.05	75	532	14.09%
2021/03/30	196	37.33	2	37.15	37.40	194	509	38.11%	大買/鉅額交易
2021/03/29	15	36.99	2	36.95	36.95	13	497	2.61%
2021/03/26	13	37.00	0	0.00	36.90	13	493	2.64%
2021/03/25	6	36.80	0	0.00	36.90	6	488	1.23%
2021/03/24	0	0.00	2	36.85	36.90	-2	485	-0.41%
2021/03/23	16	37.20	16	37.07	36.85	0	483	0.00%
2021/03/22	91	37.21	1	36.85	37.10	90	477	18.86%
2021/03/19	60	36.81	18	36.76	36.80	42	463	9.07%
2021/03/18	19	36.91	0	0.00	36.90	19	457	4.15%
2021/03/17	0	0.00	33	36.80	36.80	-33	452	-7.29%
2021/03/16	0	0.00	40	36.88	36.85	-40	447	-8.94%
2021/03/15	21	36.90	0	0.00	36.95	21	441	4.76%
2021/03/12	19	36.39	9	36.30	36.35	10	429	2.33%
2021/03/11	7	36.24	10	36.24	36.30	-3	425	-0.71%
2021/03/10	3	36.60	28	36.54	36.50	-25	419	-5.95%
2021/03/09	27	36.27	15	36.31	36.55	12	409	2.93%
2021/03/08	3	35.60	6	35.45	35.45	-3	375	-0.80%
2021/03/05	4	35.38	2	35.25	35.35	2	371	0.54%
2021/03/04	6	35.36	8	35.26	35.30	-2	369	-0.54%
2021/03/03	15	34.81	9	34.86	35.35	6	368	1.63%
2021/03/02	3	35.25	36	35.41	35.10	-33	361	-9.12%
2021/02/26	15	35.41	42	35.41	35.30	-27	353	-7.65%
2021/02/25	13	36.00	54	36.34	36.00	-41	337	-12.15%
2021/02/24	8	34.01	14	34.54	34.70	-6	285	-2.11%
2021/02/23	21	33.95	0	0.00	34.10	21	275	7.63%
2021/02/22	8	33.86	0	0.00	33.80	8	272	2.93%
2021/02/19	0	0.00	7	33.51	33.60	-7	269	-2.59%
2021/02/18	4	33.35	1	33.30	33.45	3	270	1.11%
2021/02/17	8	32.84	10	32.78	32.95	-2	267	-0.75%
2021/02/05	8	32.73	6	32.68	32.70	2	264	0.76%
2021/02/04	0	0.00	1	32.60	32.40	-1	264	-0.38%
2021/02/02	0	0.00	2	32.70	32.55	-2	270	-0.74%
2021/01/29	0	0.00	25	32.40	32.20	-25	267	-9.36%
2021/01/28	0	0.00	12	32.78	32.65	-12	261	-4.58%
2021/01/26	0	0.00	4	32.85	32.85	-4	259	-1.54%
2021/01/25	0	0.00	21	32.63	32.85	-21	256	-8.17%
2021/01/22	0	0.00	26	32.77	32.80	-26	255	-10.18%
2021/01/21	2	33.00	1	32.90	32.85	1	255	0.39%
2021/01/20	0	0.00	31	33.04	32.95	-31	253	-12.23%
2021/01/19	3	33.42	0	0.00	33.45	3	246	1.22%
2021/01/18	4	33.13	0	0.00	33.45	4	242	1.65%
2021/01/14	3	33.92	0	0.00	34.20	3	237	1.26%
2021/01/13	1	33.75	15	33.73	33.90	-14	252	-5.55%
2021/01/12	8	34.00	0	0.00	33.65	8	253	3.16%
2021/01/11	53	33.94	0	0.00	34.10	53	249	21.22%
2021/01/08	27	33.86	0	0.00	33.80	27	247	10.93%
2021/01/07	3	33.95	1	33.90	33.95	2	242	0.83%
2021/01/06	10	33.71	14	33.95	33.90	-4	239	-1.67%
2021/01/05	1	34.50	53	34.51	34.40	-52	231	-22.48%
2021/01/04	5	34.15	2	34.45	34.85	3	224	1.34%
2020/12/31	5	33.75	0	0.00	34.00	5	210	2.38%
2020/12/30	0	0.00	2	33.65	33.70	-2	201	-0.99%
2020/12/24	4	33.35	0	0.00	33.35	4	192	2.08%
2020/12/23	8	33.11	0	0.00	33.20	8	191	4.18%
2020/12/22	6	33.25	10	33.15	33.10	-4	193	-2.06%
2020/12/17	18	33.37	0	0.00	33.40	18	201	8.93%
2020/12/15	4	33.60	9	33.56	33.35	-5	201	-2.48%
2020/12/14	14	33.58	0	0.00	33.75	14	200	6.97%
2020/12/10	5	33.60	8	33.62	33.70	-3	200	-1.49%
2020/12/09	3	33.63	0	0.00	33.75	3	204	1.46%
2020/12/08	3	33.50	0	0.00	33.60	3	216	1.39%
2020/12/07	0	0.00	9	33.59	33.60	-9	231	-3.89%
2020/12/04	11	33.56	0	0.00	33.60	11	231	4.75%
2020/12/03	0	0.00	4	33.11	33.40	-4	229	-1.74%
2020/12/02	15	33.08	8	33.05	33.15	7	233	3.00%
2020/12/01	0	0.00	5	32.95	33.00	-5	244	-2.04%
2020/11/27	4	33.03	115	33.03	32.95	-111	272	-40.69%	大賣/鉅額交易
2020/11/26	3	32.97	2	32.90	32.90	1	274	0.36%
2020/11/25	8	33.07	3	32.90	33.00	5	299	1.67%
2020/11/23	2	33.13	0	0.00	33.10	2	303	0.66%
2020/11/20	0	0.00	96	33.18	33.25	-96	304	-31.51%
2020/11/19	4	33.05	0	0.00	33.20	4	304	1.32%
2020/11/18	2	33.00	0	0.00	32.95	2	303	0.66%
2020/11/17	2	32.70	0	0.00	33.00	2	306	0.65%
2020/11/16	4	32.69	0	0.00	32.75	4	313	1.28%
2020/11/13	1	32.55	0	0.00	32.55	1	318	0.31%
2020/11/12	1	32.60	5	32.73	32.50	-4	325	-1.23%
2020/11/11	9	32.72	0	0.00	32.75	9	338	2.66%
2020/11/10	1	32.40	0	0.00	32.65	1	337	0.30%
2020/11/09	5	32.42	0	0.00	32.45	5	338	1.48%
2020/11/06	2	32.25	0	0.00	32.30	2	348	0.57%
2020/11/04	1	32.15	0	0.00	32.15	1	352	0.28%
2020/11/03	4	32.11	1	32.25	32.00	3	353	0.85%
2020/10/30	0	0.00	7	32.03	31.90	-7	364	-1.92%
2020/10/26	4	32.35	0	0.00	32.40	4	362	1.10%
2020/10/23	5	32.40	0	0.00	32.50	5	363	1.37%
2020/10/22	1	32.35	0	0.00	32.35	1	369	0.27%
2020/10/21	6	32.95	6	33.43	32.70	0	372	0.00%
2020/10/20	2	32.55	7	32.24	32.30	-5	354	-1.41%
2020/10/19	2	31.88	0	0.00	32.15	2	350	0.57%
2020/10/16	7	31.80	0	0.00	31.85	7	349	2.00%
2020/10/15	4	32.00	1	31.95	31.90	3	350	0.86%
2020/10/12	1	31.80	0	0.00	31.70	1	353	0.28%
2020/10/06	1	31.65	7	31.66	31.80	-6	370	-1.62%
2020/09/29	0	0.00	1	31.65	31.20	-1	385	-0.26%
2020/09/28	2	31.05	0	0.00	31.45	2	389	0.51%
2020/09/24	0	0.00	11	31.53	31.20	-11	395	-2.78%
2020/09/22	2	32.05	13	32.11	32.10	-11	389	-2.82%
2020/09/21	2	32.40	0	0.00	32.40	2	388	0.51%
2020/09/18	52	32.46	0	0.00	32.50	52	389	13.34%
2020/09/17	4	32.30	0	0.00	32.30	4	388	1.03%
2020/09/16	2	32.25	0	0.00	32.25	2	391	0.51%
2020/09/14	3	32.55	0	0.00	32.35	3	387	0.77%
2020/09/11	0	0.00	62	32.57	32.55	-62	382	-16.22%
2020/09/10	44	35.02	36	34.84	34.85	8	369	2.17%
2020/09/09	0	0.00	1	34.60	34.80	-1	355	-0.28%
2020/09/08	4	34.89	32	34.82	34.80	-28	354	-7.90%
2020/09/04	20	35.25	5	35.10	34.80	15	359	4.17%
2020/09/03	1	35.80	85	35.62	35.45	-84	346	-24.22%
2020/09/02	46	35.88	14	35.80	35.80	32	338	9.45%
2020/09/01	0	0.00	14	35.30	35.45	-14	323	-4.33%
2020/08/31	35	35.12	7	35.56	35.35	28	321	8.72%
2020/08/28	8	35.01	0	0.00	34.90	8	301	2.65%
2020/08/27	4	34.93	3	34.98	34.95	1	302	0.33%
2020/08/26	24	34.99	0	0.00	34.95	24	301	7.95%
2020/08/25	38	34.67	0	0.00	34.75	38	300	12.66%
2020/08/24	14	34.81	4	34.75	34.45	10	299	3.34%
2020/08/21	20	34.26	7	34.31	34.65	13	301	4.31%
2020/08/20	11	34.41	48	34.23	34.15	-37	306	-12.05%
2020/08/19	20	35.20	30	34.87	34.90	-10	299	-3.33%
2020/08/18	1	35.05	2	35.15	35.15	-1	295	-0.34%
2020/08/17	25	34.73	8	34.89	34.80	17	295	5.76%
2020/08/14	5	34.32	0	0.00	34.35	5	286	1.75%
2020/08/13	5	34.27	0	0.00	34.20	5	286	1.74%
2020/08/12	7	34.37	17	34.73	34.60	-10	283	-3.52%
2020/08/11	27	34.28	0	0.00	34.05	27	275	9.82%
2020/08/10	14	34.02	0	0.00	33.95	14	276	5.06%
2020/08/07	11	34.00	10	33.94	34.00	1	278	0.36%
2020/08/06	14	33.97	13	34.21	33.90	1	282	0.35%
2020/08/05	1	33.35	57	34.23	34.40	-56	283	-19.78%
2020/08/04	6	33.39	1	33.40	33.25	5	288	1.73%
2020/08/03	5	33.30	19	33.26	33.20	-14	299	-4.67%
2020/07/31	7	33.35	0	0.00	33.35	7	306	2.28%
2020/07/30	0	0.00	3	33.22	33.30	-3	314	-0.95%
2020/07/29	0	0.00	2	33.05	33.20	-2	340	-0.59%
2020/07/28	0	0.00	15	32.83	32.60	-15	403	-3.72%
2020/07/27	0	0.00	24	33.21	33.00	-24	453	-5.30%
2020/07/24	0	0.00	6	33.67	33.55	-6	458	-1.31%
2020/07/23	4	33.95	0	0.00	33.90	4	457	0.87%
2020/07/21	20	33.97	3	34.00	34.00	17	458	3.71%
2020/07/17	0	0.00	3	33.93	33.90	-3	457	-0.66%
2020/07/16	2	33.95	17	34.01	34.10	-15	460	-3.26%
2020/07/15	15	34.32	1	34.20	34.05	14	461	3.03%
2020/07/14	14	33.65	0	0.00	33.70	14	457	3.06%
2020/07/13	0	0.00	6	33.68	33.60	-6	458	-1.31%
2020/07/10	4	33.81	15	33.79	33.75	-11	456	-2.41%
2020/07/09	9	34.14	0	0.00	34.20	9	453	1.98%
2020/07/08	5	34.05	0	0.00	34.20	5	452	1.10%
2020/07/07	0	0.00	2	34.10	34.00	-2	450	-0.44%
2020/07/06	10	34.20	0	0.00	34.15	10	451	2.22%
2020/07/03	2	33.85	8	33.87	33.90	-6	450	-1.33%
2020/07/02	16	33.78	2	33.60	33.85	14	451	3.10%
2020/07/01	11	33.60	1	33.50	33.55	10	449	2.22%
2020/06/30	2	33.35	0	0.00	33.40	2	449	0.44%
2020/06/29	6	33.20	3	33.13	33.30	3	451	0.66%
2020/06/24	2	33.38	0	0.00	33.30	2	453	0.44%
2020/06/23	34	33.20	6	33.35	33.30	28	456	6.13%
2020/06/22	30	33.62	0	0.00	33.70	30	456	6.58%
2020/06/19	4	33.34	0	0.00	33.35	4	459	0.87%
2020/06/18	6	33.18	0	0.00	33.35	6	463	1.29%
2020/06/17	4	33.19	0	0.00	33.15	4	466	0.86%
2020/06/16	7	33.04	2	33.00	33.00	5	474	1.05%
2020/06/15	0	0.00	6	32.91	32.80	-6	486	-1.23%
2020/06/12	14	32.32	31	32.64	32.70	-17	492	-3.45%
2020/06/11	1	33.40	20	33.55	33.40	-19	489	-3.88%
2020/06/10	9	34.07	11	34.00	34.00	-2	493	-0.41%
2020/06/09	3	34.20	0	0.00	34.15	3	509	0.59%
2020/06/08	6	34.19	1	34.20	34.20	5	530	0.94%
2020/06/05	6	34.17	0	0.00	34.25	6	549	1.09%
2020/06/04	35	34.14	1	34.00	34.10	34	554	6.13%
2020/06/03	26	33.80	2	33.78	33.90	24	556	4.31%
2020/06/02	11	33.50	0	0.00	33.60	11	554	1.99%
2020/06/01	6	33.78	11	33.75	33.60	-5	551	-0.91%
2020/05/29	4	33.26	9	33.34	33.50	-5	552	-0.90%
2020/05/28	0	0.00	16	33.67	33.60	-16	552	-2.89%
2020/05/27	13	34.04	26	34.44	34.25	-13	554	-2.34%
2020/05/26	28	33.54	2	33.60	33.50	26	548	4.74%
2020/05/25	0	0.00	13	33.28	33.40	-13	547	-2.37%
2020/05/22	0	0.00	19	33.62	33.45	-19	548	-3.46%
2020/05/21	4	34.10	6	34.23	34.20	-2	546	-0.37%
2020/05/20	7	33.70	4	33.65	33.70	3	542	0.55%
2020/05/19	10	33.58	0	0.00	33.55	10	541	1.85%
2020/05/18	20	33.51	0	0.00	33.45	20	540	3.70%
2020/05/15	3	33.13	9	33.51	33.65	-6	539	-1.11%
2020/05/14	0	0.00	4	33.78	33.65	-4	536	-0.75%
2020/05/13	4	33.53	12	33.96	34.05	-8	536	-1.49%
2020/05/12	0	0.00	1	33.40	33.55	-1	534	-0.19%
2020/05/11	36	33.63	0	0.00	33.65	36	531	6.77%
2020/05/08	20	34.12	15	34.06	33.95	5	521	0.96%
2020/05/07	13	34.29	0	0.00	34.50	13	513	2.53%
2020/05/06	1	34.45	41	34.56	34.30	-40	509	-7.86%
2020/05/05	17	34.27	4	34.81	34.30	13	505	2.57%
2020/05/04	8	35.40	25	35.99	35.20	-17	480	-3.54%
2020/04/30	0	0.00	33	35.80	35.95	-33	420	-7.85%
2020/04/29	21	31.57	28	32.45	32.70	-7	372	-1.88%
2020/04/28	8	31.00	0	0.00	31.10	8	368	2.17%
2020/04/27	12	30.96	0	0.00	31.00	12	381	3.14%
2020/04/23	2	30.70	1	30.45	30.70	1	383	0.26%
2020/04/22	8	29.99	5	30.08	30.40	3	385	0.78%
2020/04/21	7	30.60	17	30.37	30.15	-10	385	-2.60%
2020/04/20	0	0.00	6	30.98	31.00	-6	384	-1.56%
2020/04/17	23	31.32	10	31.22	31.20	13	387	3.36%
2020/04/16	0	0.00	21	31.03	31.15	-21	383	-5.47%
2020/04/15	4	31.14	5	31.13	31.40	-1	380	-0.26%
2020/04/14	11	30.81	12	30.73	31.00	-1	377	-0.26%
2020/04/13	0	0.00	1	30.20	30.40	-1	376	-0.27%
2020/04/08	18	29.68	1	30.15	29.90	17	372	4.56%
2020/04/07	2	29.05	0	0.00	29.30	2	370	0.54%
2020/04/06	0	0.00	16	28.90	28.90	-16	368	-4.34%
2020/04/01	2	28.65	2	28.85	28.90	0	367	0.00%
2020/03/31	2	29.00	2	28.85	28.65	0	366	0.00%
2020/03/30	9	27.73	5	28.11	28.60	4	364	1.10%
2020/03/27	15	29.00	0	0.00	28.85	15	361	4.14%
2020/03/26	3	28.35	0	0.00	28.85	3	358	0.84%
2020/03/25	9	28.87	4	28.85	28.85	5	355	1.41%
2020/03/24	0	0.00	14	27.79	27.80	-14	351	-3.98%
2020/03/23	4	26.35	2	26.75	26.90	2	348	0.57%
2020/03/20	5	27.17	7	27.26	27.60	-2	347	-0.58%
2020/03/19	1	25.95	18	26.73	25.90	-17	340	-5.00%
2020/03/18	2	28.73	37	28.88	28.60	-35	327	-10.70%
2020/03/16	0	0.00	52	30.14	29.90	-52	314	-16.51%
2020/03/13	11	30.04	16	29.82	30.65	-5	310	-1.61%
2020/03/12	72	32.09	6	32.23	31.85	66	293	22.49%
2020/03/11	0	0.00	36	33.74	33.70	-36	272	-13.23%
2020/03/10	7	34.25	10	34.43	34.70	-3	252	-1.19%
2020/03/09	0	0.00	71	34.90	34.80	-71	244	-29.09%
2020/03/06	2	35.45	0	0.00	35.45	2	234	0.85%
2020/03/05	0	0.00	2	35.63	35.75	-2	236	-0.84%
2020/03/04	3	35.45	3	35.35	35.50	0	239	0.00%
2020/03/03	0	0.00	2	35.80	35.50	-2	235	-0.85%
2020/03/02	68	35.54	2	35.35	35.40	66	234	28.17%
2020/02/27	0	0.00	21	35.91	35.70	-21	229	-9.17%
2020/02/26	6	35.91	0	0.00	36.00	6	225	2.66%
2020/02/25	3	35.82	0	0.00	35.85	3	224	1.33%
2020/02/24	17	35.89	0	0.00	35.85	17	227	7.47%
2020/02/21	0	0.00	10	36.20	36.10	-10	227	-4.40%
2020/02/19	0	0.00	2	36.10	36.20	-2	237	-0.84%
2020/02/18	1	36.25	2	36.20	36.15	-1	238	-0.42%
2020/02/14	1	36.50	0	0.00	36.45	1	251	0.40%
2020/02/07	2	36.10	16	35.99	35.90	-14	255	-5.48%
2020/02/06	5	36.11	1	36.10	36.15	4	254	1.57%
2020/02/05	0	0.00	3	35.77	35.80	-3	252	-1.19%
2020/02/04	1	35.60	15	35.86	35.70	-14	253	-5.52%
2020/02/03	0	0.00	19	35.33	35.60	-19	254	-7.46%
2020/01/31	5	35.35	10	35.55	35.75	-5	257	-1.94%
2020/01/30	22	35.12	1	35.75	35.15	21	257	8.17%
2020/01/20	11	36.47	2	36.53	36.55	9	245	3.67%
2020/01/17	4	36.50	3	36.48	36.40	1	244	0.41%
2020/01/16	13	36.21	5	36.21	36.20	8	242	3.30%
2020/01/15	1	36.30	2	36.28	36.40	-1	242	-0.41%
2020/01/13	13	36.37	2	35.95	36.45	11	239	4.59%
2020/01/10	11	35.85	3	35.83	35.85	8	235	3.40%
2020/01/09	0	0.00	10	35.82	35.80	-10	234	-4.27%
2020/01/08	2	35.70	18	35.72	35.80	-16	234	-6.82%
2020/01/07	0	0.00	18	35.74	35.90	-18	235	-7.66%
2020/01/06	0	0.00	2	35.85	35.95	-2	234	-0.85%
2020/01/02	0	0.00	4	36.05	36.10	-4	231	-1.72%
2019/12/30	0	0.00	1	36.00	36.05	-1	233	-0.43%
2019/12/27	0	0.00	6	36.13	36.10	-6	234	-2.56%
2019/12/26	0	0.00	1	36.15	36.15	-1	233	-0.43%
2019/12/25	1	36.10	0	0.00	36.20	1	235	0.43%
2019/12/24	0	0.00	13	36.18	36.20	-13	237	-5.47%
2019/12/23	0	0.00	14	36.18	36.15	-14	238	-5.87%
2019/12/20	0	0.00	4	36.10	36.20	-4	241	-1.66%
2019/12/19	0	0.00	1	36.20	36.30	-1	243	-0.41%
2019/12/18	0	0.00	12	36.28	36.30	-12	245	-4.89%
2019/12/17	0	0.00	4	36.13	36.30	-4	244	-1.64%
2019/12/12	0	0.00	24	35.94	35.90	-24	247	-9.72%
2019/12/11	0	0.00	2	35.80	35.80	-2	246	-0.81%
2019/12/05	0	0.00	9	36.04	36.00	-9	244	-3.68%
2019/12/03	0	0.00	1	36.20	36.30	-1	243	-0.41%
2019/11/29	0	0.00	7	36.19	36.35	-7	243	-2.88%
2019/11/25	1	36.30	3	36.43	36.40	-2	240	-0.83%
2019/11/22	5	36.39	0	0.00	36.40	5	240	2.08%
2019/11/21	11	36.20	5	36.21	36.30	6	242	2.48%
2019/11/20	8	36.62	4	36.58	36.70	4	242	1.65%
2019/11/19	2	36.90	0	0.00	36.95	2	240	0.83%
2019/11/18	7	36.69	1	36.30	36.80	6	234	2.56%
2019/11/15	9	36.48	4	36.43	36.40	5	230	2.17%
2019/11/13	16	36.23	0	0.00	36.45	16	240	6.64%
2019/11/12	4	35.89	20	35.86	35.85	-16	235	-6.79%
2019/11/08	0	0.00	7	35.44	35.35	-7	230	-3.03%
2019/11/07	2	35.50	0	0.00	35.65	2	231	0.86%
2019/11/06	6	35.42	0	0.00	35.40	6	234	2.56%
2019/11/05	20	35.61	0	0.00	35.60	20	234	8.52%
2019/11/04	2	35.55	0	0.00	35.65	2	238	0.84%
2019/11/01	0	0.00	5	35.64	35.70	-5	245	-2.04%
2019/10/31	2	35.75	0	0.00	35.85	2	252	0.79%
2019/10/30	20	35.87	0	0.00	36.00	20	255	7.84%
2019/10/29	39	35.39	0	0.00	35.50	39	250	15.59%
2019/10/24	9	34.80	0	0.00	34.80	9	305	2.94%
2019/10/23	1	34.75	0	0.00	34.80	1	324	0.31%
2019/10/21	10	34.50	0	0.00	34.65	10	338	2.95%
2019/10/18	1	34.60	0	0.00	34.65	1	345	0.29%
2019/10/17	0	0.00	1	34.45	34.55	-1	351	-0.28%
2019/10/15	6	34.50	0	0.00	34.60	6	363	1.65%
2019/10/09	1	34.30	0	0.00	34.30	1	376	0.27%
2019/10/04	0	0.00	17	34.51	34.50	-17	410	-4.15%
2019/09/27	3	34.65	14	34.58	34.60	-11	468	-2.35%
2019/09/19	1	35.00	0	0.00	35.00	1	471	0.21%
2019/09/18	1	35.05	7	35.05	35.35	-6	469	-1.28%
2019/09/12	7	35.10	5	35.18	35.15	2	473	0.42%
2019/09/10	3	35.30	1	35.55	35.20	2	473	0.42%
2019/09/04	1	35.45	0	0.00	35.60	1	475	0.21%
2019/09/02	4	35.11	0	0.00	35.15	4	477	0.84%
2019/08/29	0	0.00	1	34.90	35.05	-1	482	-0.21%
2019/08/26	0	0.00	1	34.65	34.70	-1	490	-0.20%
2019/08/23	11	34.94	46	34.80	35.00	-35	490	-7.14%
2019/08/21	0	0.00	6	34.80	34.95	-6	485	-1.24%
2019/08/19	0	0.00	9	34.62	34.95	-9	486	-1.85%
2019/08/16	10	34.11	0	0.00	34.10	10	475	2.10%
2019/08/15	14	34.00	0	0.00	34.00	14	475	2.95%
2019/08/13	14	34.06	0	0.00	34.05	14	470	2.97%
2019/08/06	2	33.90	0	0.00	34.15	2	483	0.41%
2019/08/05	0	0.00	15	34.07	34.10	-15	486	-3.08%
2019/08/02	0	0.00	33	34.29	34.30	-33	483	-6.82%
2019/08/01	0	0.00	3	34.90	34.85	-3	478	-0.63%
2019/07/31	0	0.00	20	35.08	35.10	-20	475	-4.21%
2019/07/30	0	0.00	1	35.45	35.30	-1	479	-0.21%
2019/07/26	0	0.00	2	38.30	38.60	-2	446	-0.45%
2019/07/25	49	38.45	22	38.45	38.50	27	422	6.39%
2019/07/23	0	0.00	7	38.85	38.80	-7	397	-1.76%
2019/07/19	5	38.53	0	0.00	38.60	5	391	1.28%
2019/07/18	2	38.55	1	38.40	38.40	1	391	0.26%
2019/07/17	68	38.40	0	0.00	38.35	68	385	17.64%
2019/07/16	6	38.40	0	0.00	38.35	6	382	1.57%
2019/07/15	0	0.00	3	38.68	38.60	-3	377	-0.79%
2019/07/12	3	38.42	0	0.00	38.30	3	372	0.81%
2019/07/11	68	38.03	0	0.00	38.60	68	371	18.30%
2019/07/10	0	0.00	5	38.31	38.55	-5	350	-1.43%
2019/07/05	1	38.30	0	0.00	38.30	1	340	0.29%
2019/07/04	18	37.52	0	0.00	37.65	18	317	5.67%
2019/07/03	1	37.00	0	0.00	37.00	1	308	0.32%
2019/07/02	4	37.10	0	0.00	37.10	4	311	1.28%
2019/07/01	6	37.00	0	0.00	37.05	6	312	1.92%
2019/06/28	0	0.00	11	36.90	37.05	-11	312	-3.52%
2019/06/26	0	0.00	2	36.90	37.00	-2	315	-0.63%
2019/06/25	28	36.90	0	0.00	36.95	28	319	8.76%
2019/06/24	4	36.93	0	0.00	37.00	4	326	1.23%
2019/06/21	8	36.77	2	36.85	36.75	6	328	1.83%
2019/06/20	3	36.68	0	0.00	36.80	3	336	0.89%
2019/06/18	2	36.55	0	0.00	36.65	2	371	0.54%
2019/06/14	0	0.00	1	36.80	36.65	-1	375	-0.27%
2019/06/12	0	0.00	4	36.95	36.95	-4	389	-1.03%
2019/06/11	2	36.75	0	0.00	36.95	2	390	0.51%
2019/06/10	18	37.01	0	0.00	37.05	18	390	4.61%
2019/06/06	6	36.88	27	37.01	36.85	-21	391	-5.37%
2019/06/05	2	36.55	6	36.77	36.55	-4	391	-1.02%
2019/06/03	15	36.66	0	0.00	36.75	15	392	3.82%
2019/05/31	53	36.75	0	0.00	36.85	53	394	13.42%
2019/05/30	0	0.00	3	36.23	36.50	-3	396	-0.76%
2019/05/27	5	36.10	0	0.00	36.40	5	405	1.23%
2019/05/23	0	0.00	4	36.45	36.45	-4	408	-0.98%
2019/05/22	5	36.79	3	36.82	36.85	2	405	0.49%
2019/05/21	2	36.75	2	36.55	36.85	0	412	0.00%
2019/05/15	4	36.40	0	0.00	36.50	4	402	0.99%
2019/05/14	0	0.00	11	35.85	36.00	-11	398	-2.76%
2019/05/13	0	0.00	1	35.50	36.10	-1	395	-0.25%
2019/05/06	3	36.20	0	0.00	36.20	3	374	0.80%
2019/05/03	2	36.40	0	0.00	36.55	2	372	0.54%
2019/05/02	6	36.53	0	0.00	36.55	6	370	1.62%
2019/04/29	2	36.65	0	0.00	36.70	2	367	0.54%
2019/04/24	2	36.70	0	0.00	36.75	2	354	0.56%
2019/04/18	21	36.14	21	36.18	36.00	0	341	0.00%
2019/04/17	28	36.11	3	36.35	36.30	25	337	7.41%
2019/04/15	7	36.21	0	0.00	36.30	7	330	2.12%
2019/04/12	9	36.12	0	0.00	36.05	9	327	2.75%
2019/04/11	0	0.00	1	36.85	36.80	-1	316	-0.32%
2019/04/09	1	37.30	0	0.00	37.35	1	302	0.33%
2019/03/28	4	36.96	0	0.00	37.00	4	273	1.46%
2019/03/26	12	37.00	0	0.00	37.20	12	263	4.55%
2019/03/25	11	36.55	0	0.00	36.50	11	257	4.27%
2019/03/22	6	37.55	0	0.00	37.20	6	247	2.42%
2019/03/21	3	36.70	7	36.64	37.05	-4	215	-1.85%
2019/03/19	0	0.00	1	36.10	36.10	-1	202	-0.49%
2019/03/18	1	36.00	0	0.00	36.00	1	199	0.50%
2019/02/21	0	0.00	8	34.47	34.60	-8	134	-5.96%
2019/01/04	0	0.00	1	31.50	31.50	-1	138	-0.72%
2019/01/03	0	0.00	1	31.75	31.75	-1	150	-0.67%
2019/01/02	0	0.00	1	31.65	31.65	-1	150	-0.66%
2018/12/27	0	0.00	1	31.30	31.30	-1	156	-0.64%
2018/12/25	0	0.00	1	31.20	31.20	-1	158	-0.63%
2018/12/24	0	0.00	1	31.35	31.35	-1	159	-0.63%
2018/12/21	0	0.00	1	31.10	31.10	-1	160	-0.62%
2018/12/20	0	0.00	2	31.10	31.00	-2	160	-1.25%
2018/12/19	0	0.00	1	31.55	31.55	-1	158	-0.63%
2018/12/18	0	0.00	1	31.75	31.75	-1	159	-0.63%
2018/12/17	0	0.00	2	32.08	32.05	-2	161	-1.24%
2018/12/14	0	0.00	1	32.05	32.30	-1	164	-0.61%
2018/12/11	0	0.00	1	32.30	32.30	-1	177	-0.56%
2018/11/16	14	31.12	0	0.00	31.25	14	360	3.88%
2018/10/15	0	0.00	2	30.55	30.50	-2	375	-0.53%
2018/10/12	0	0.00	6	30.18	30.30	-6	374	-1.60%
2018/10/11	0	0.00	1	30.00	30.00	-1	372	-0.27%
2018/10/09	2	31.75	0	0.00	31.70	2	361	0.55%
2018/10/08	1	31.75	0	0.00	31.70	1	361	0.28%
2018/10/04	0	0.00	6	32.16	32.20	-6	358	-1.67%
2018/09/28	0	0.00	7	32.15	32.20	-7	358	-1.95%
2018/09/20	1	32.05	0	0.00	32.05	1	356	0.28%
2018/09/19	0	0.00	6	32.28	32.40	-6	352	-1.70%
2018/09/13	3	31.65	0	0.00	31.70	3	333	0.90%
2018/09/12	1	31.40	0	0.00	31.20	1	319	0.31%
2018/09/10	1	31.90	3	32.25	31.80	-2	313	-0.64%
2018/09/07	0	0.00	6	33.19	32.80	-6	303	-1.98%
2018/09/06	0	0.00	8	33.76	33.60	-8	297	-2.69%
2018/09/04	0	0.00	12	36.96	36.75	-12	257	-4.67%
2018/09/03	0	0.00	1	37.00	37.00	-1	245	-0.41%
2018/08/31	0	0.00	7	37.01	37.00	-7	246	-2.84%
2018/08/30	0	0.00	1	37.10	37.05	-1	243	-0.41%
2018/08/29	0	0.00	2	37.15	37.25	-2	238	-0.84%
2018/08/23	0	0.00	1	36.00	36.10	-1	207	-0.48%
2018/08/21	2	36.23	0	0.00	36.20	2	212	0.94%
2018/08/20	4	36.15	2	36.08	36.00	2	211	0.94%
2018/08/17	0	0.00	3	35.70	35.95	-3	211	-1.42%
2018/08/16	3	35.50	7	35.39	35.60	-4	208	-1.92%
2018/08/15	0	0.00	6	35.75	35.45	-6	206	-2.91%
2018/08/14	0	0.00	4	35.90	35.85	-4	202	-1.97%
2018/08/13	0	0.00	9	36.01	35.90	-9	202	-4.45%
2018/08/08	0	0.00	2	36.18	36.20	-2	195	-1.02%
2018/08/06	0	0.00	5	36.05	36.10	-5	190	-2.62%
2018/08/02	0	0.00	16	35.55	35.55	-16	182	-8.74%
2018/08/01	0	0.00	3	35.40	35.40	-3	181	-1.65%
2018/07/31	0	0.00	2	35.30	35.35	-2	180	-1.11%
2018/07/30	0	0.00	2	35.35	35.30	-2	182	-1.10%
2018/07/27	0	0.00	1	35.30	35.30	-1	180	-0.55%
2018/07/25	0	0.00	1	35.30	35.30	-1	180	-0.55%
2018/07/23	0	0.00	7	35.04	34.95	-7	179	-3.91%
2018/07/20	0	0.00	4	35.10	35.00	-4	184	-2.17%
2018/07/18	0	0.00	1	35.30	35.35	-1	183	-0.54%
2018/07/17	0	0.00	2	35.15	35.15	-2	182	-1.10%
2018/07/13	0	0.00	1	35.35	35.35	-1	182	-0.55%
2018/07/11	0	0.00	2	35.08	35.05	-2	184	-1.08%
2018/07/06	0	0.00	2	34.90	34.95	-2	188	-1.06%
2018/06/28	2	35.25	0	0.00	35.30	2	193	1.03%
2018/06/26	1	35.20	0	0.00	35.55	1	200	0.50%
2018/06/25	3	35.65	0	0.00	35.60	3	200	1.50%
2018/06/22	6	35.38	0	0.00	35.45	6	200	2.99%
2018/06/20	5	35.16	0	0.00	35.25	5	204	2.44%
2018/06/15	0	0.00	2	35.48	35.50	-2	205	-0.97%
2018/06/14	0	0.00	2	35.35	35.40	-2	208	-0.96%
2018/06/13	0	0.00	6	35.50	35.50	-6	209	-2.86%
2018/06/08	0	0.00	6	35.80	35.20	-6	216	-2.77%
2018/06/07	0	0.00	4	35.85	35.60	-4	211	-1.89%
2018/06/06	0	0.00	4	35.90	36.00	-4	216	-1.85%
2018/06/04	0	0.00	2	35.55	36.00	-2	215	-0.93%
2018/06/01	0	0.00	2	35.15	35.55	-2	212	-0.94%
2018/05/29	0	0.00	3	35.25	35.65	-3	207	-1.45%
2018/05/25	0	0.00	4	35.46	35.30	-4	206	-1.94%
2018/05/15	0	0.00	1	34.95	35.30	-1	212	-0.47%
2018/05/14	0	0.00	3	35.43	35.10	-3	220	-1.36%
2018/05/11	0	0.00	2	35.63	35.50	-2	221	-0.90%
2018/05/09	0	0.00	2	35.80	35.80	-2	220	-0.91%
2018/05/08	0	0.00	1	35.80	35.80	-1	221	-0.45%
2018/05/07	0	0.00	2	35.98	35.95	-2	221	-0.90%
2018/05/04	0	0.00	1	35.80	35.80	-1	221	-0.45%
2018/05/03	0	0.00	1	35.75	35.75	-1	226	-0.44%
2018/05/02	0	0.00	1	35.95	36.00	-1	226	-0.44%
2018/04/30	0	0.00	2	35.73	35.70	-2	228	-0.87%
2018/04/24	0	0.00	7	35.00	34.95	-7	234	-2.99%
2018/04/23	0	0.00	1	35.20	35.20	-1	234	-0.43%
2018/04/20	0	0.00	3	35.27	35.25	-3	236	-1.27%
2018/04/19	0	0.00	13	35.42	35.40	-13	246	-5.28%
2018/04/12	0	0.00	1	35.80	35.65	-1	260	-0.38%
2018/04/11	0	0.00	1	36.10	35.80	-1	261	-0.38%
2018/04/10	0	0.00	3	36.35	36.00	-3	260	-1.15%
2018/03/30	1	36.10	0	0.00	36.10	1	257	0.39%
2018/03/29	0	0.00	1	36.20	36.20	-1	257	-0.39%
2018/03/22	0	0.00	1	35.50	35.50	-1	250	-0.40%
2018/03/14	0	0.00	1	35.35	35.35	-1	247	-0.40%
2018/03/13	0	0.00	1	35.25	35.25	-1	245	-0.41%
2018/03/12	0	0.00	1	35.05	35.05	-1	243	-0.41%
2018/03/09	0	0.00	8	33.91	34.30	-8	234	-3.41%
2018/03/08	0	0.00	2	34.35	34.60	-2	228	-0.87%
2018/03/06	0	0.00	2	34.20	34.30	-2	238	-0.84%
2018/03/05	0	0.00	1	34.40	34.40	-1	237	-0.42%
2018/02/09	0	0.00	8	33.18	33.70	-8	304	-2.63%
2018/02/06	0	0.00	30	33.53	33.00	-30	307	-9.75%
2018/02/05	0	0.00	3	33.90	34.10	-3	301	-0.99%
2018/01/31	0	0.00	1	34.30	34.55	-1	314	-0.32%
2018/01/29	0	0.00	2	34.58	34.80	-2	324	-0.62%
2018/01/24	1	34.50	0	0.00	34.45	1	334	0.30%
2018/01/22	1	34.65	0	0.00	34.55	1	333	0.30%
2018/01/19	0	0.00	6	34.52	34.50	-6	338	-1.77%
2018/01/18	0	0.00	11	34.65	34.70	-11	341	-3.22%
2018/01/16	8	34.44	0	0.00	34.40	8	352	2.27%
2018/01/15	0	0.00	3	33.97	34.30	-3	363	-0.82%
2018/01/11	0	0.00	4	34.23	34.15	-4	354	-1.13%
2018/01/08	0	0.00	12	35.30	35.20	-12	354	-3.39%
2018/01/05	0	0.00	4	35.70	35.55	-4	352	-1.14%