燦坤 (2430)-摩根大通券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.10
漲跌
▲0.65
漲幅
+1.83%
成交量
221張
產業
上市電子通路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	35.85	36.10	-6	229	-2.62%
2024/04/23	0	0.00	4	35.38	35.45	-4	227	-1.76%
2024/04/22	2	35.70	9	35.53	35.55	-7	227	-3.08%
2024/04/19	0	0.00	18	35.79	35.55	-18	227	-7.91%
2024/04/18	0	0.00	3	35.77	35.90	-3	224	-1.34%
2024/04/17	5	35.80	9	35.73	35.80	-4	223	-1.79%
2024/04/16	0	0.00	44	35.81	35.85	-44	219	-20.06%
2024/04/12	0	0.00	4	36.85	36.85	-4	210	-1.90%
2024/04/11	0	0.00	1	37.10	37.10	-1	206	-0.48%
2024/04/10	0	0.00	2	37.58	37.50	-2	204	-0.98%
2024/04/09	0	0.00	1	37.50	37.55	-1	202	-0.49%
2024/04/08	0	0.00	50	37.68	37.60	-50	200	-24.98%
2024/04/03	0	0.00	40	37.04	37.20	-40	197	-20.29%
2024/04/01	2	37.25	0	0.00	37.25	2	192	1.04%
2024/03/29	5	37.17	0	0.00	37.25	5	192	2.60%
2024/03/28	8	37.04	0.5	37.05	37.05	7.5	191	3.89%
2024/03/27	0	0.00	2	36.98	36.95	-2	190	-1.05%
2024/03/26	0	0.00	41	37.15	37.00	-41	188	-21.73%
2024/03/25	0	0.00	3	37.70	37.60	-3	184	-1.63%
2024/03/22	7	37.91	0	0.00	37.75	7	180	3.87%
2024/03/21	6	38.11	16	38.23	38.00	-10	177	-5.64%
2024/03/20	13	40.50	12	40.47	40.70	1	163	0.61%
2024/03/19	4	40.44	2	40.45	40.40	2	147	1.36%
2024/03/18	7	40.49	0	0.00	40.45	7	141	4.94%
2024/03/15	5	40.49	6	40.44	40.55	-1	136	-0.73%
2024/03/14	10	40.65	5	40.61	40.65	5	136	3.67%
2024/03/13	16	40.58	9	40.38	40.70	7	132	5.28%
2024/03/12	9	40.58	0	0.00	40.50	9	122	7.35%
2024/03/11	6	39.93	0	0.00	40.05	6	111	5.36%
2024/03/08	3	39.42	3	39.35	39.40	0	104	0.00%
2024/03/07	1	39.30	2	39.40	39.30	-1	102	-0.97%
2024/03/06	1	39.45	0	0.00	39.40	1	99	1.01%
2024/03/05	0	0.00	1	39.45	39.35	-1	95	-1.04%
2024/03/04	0	0.00	4	39.56	39.35	-4	93	-4.26%
2024/03/01	3	39.00	1	39.20	39.60	2	88	2.25%
2024/02/27	0	0.00	1	38.50	38.45	-1	81	-1.22%
2024/02/26	1	38.50	0	0.00	38.50	1	81	1.22%
2024/02/23	0	0.00	1	38.70	38.60	-1	80	-1.25%
2024/02/21	0	0.00	1	38.75	38.75	-1	78	-1.27%
2024/02/19	0	0.00	1	38.75	38.80	-1	75	-1.33%
2024/02/15	1	38.85	1	38.85	38.85	0	76	0.00%
2024/02/05	0	0.00	1	38.95	38.95	-1	76	-1.31%
2024/02/02	2	39.05	1	39.00	39.00	1	76	1.31%
2024/02/01	0	0.00	1	39.05	39.05	-1	76	-1.30%
2024/01/19	1	38.80	0	0.00	38.85	1	76	1.30%
2024/01/17	0	0.00	10	38.66	38.60	-10	75	-13.19%
2024/01/16	0	0.00	7	38.85	38.80	-7	74	-9.34%
2023/12/28	0	0.00	2	38.95	39.05	-2	69	-2.87%
2023/12/26	5	39.00	0	0.00	39.10	5	68	7.29%
2023/12/22	1	38.95	0	0.00	39.05	1	68	1.46%
2023/12/20	13	38.92	1	38.85	38.95	12	66	17.93%
2023/12/14	1	38.70	0	0.00	38.95	1	63	1.57%
2023/12/13	4	38.65	0	0.00	38.65	4	64	6.24%
2023/12/12	1	38.80	0	0.00	38.85	1	62	1.61%
2023/12/08	1	39.00	0	0.00	39.05	1	59	1.68%
2023/12/05	1	38.90	0	0.00	38.90	1	59	1.67%
2023/11/28	4	39.39	0	0.00	39.40	4	57	6.95%
2023/11/22	1	39.70	0	0.00	38.90	1	53	1.86%
2023/11/21	2	38.90	0	0.00	38.90	2	54	3.71%
2023/11/20	5	38.81	0	0.00	38.90	5	54	9.12%
2023/11/17	4	38.88	0	0.00	38.85	4	56	7.13%
2023/11/16	1	38.90	0	0.00	38.90	1	55	1.80%
2023/11/15	5	38.82	0	0.00	38.80	5	55	8.98%
2023/11/13	0	0.00	4	38.60	38.55	-4	56	-7.12%
2023/11/07	0	0.00	3	38.72	38.65	-3	63	-4.74%
2023/11/01	0	0.00	1	38.55	38.50	-1	96	-1.04%
2023/10/19	0	0.00	3	38.60	38.50	-3	115	-2.61%
2023/10/11	0	0.00	1	38.55	38.70	-1	121	-0.82%
2023/10/06	0	0.00	1	38.85	38.85	-1	123	-0.81%
2023/10/04	0	0.00	2	38.93	38.85	-2	125	-1.59%
2023/09/28	5	39.24	0	0.00	39.25	5	130	3.84%
2023/09/27	6	39.40	0	0.00	39.20	6	130	4.60%
2023/09/26	3	39.38	0	0.00	39.35	3	130	2.29%
2023/09/25	6	39.38	1	39.40	39.40	5	133	3.75%
2023/09/22	2	39.35	0	0.00	39.40	2	136	1.46%
2023/09/21	3	39.53	0	0.00	39.45	3	137	2.18%
2023/09/20	6	39.70	0	0.00	39.60	6	139	4.30%
2023/09/19	6	39.73	0	0.00	39.65	6	141	4.25%
2023/09/18	12	39.52	0	0.00	39.60	12	141	8.48%
2023/09/15	6	39.63	0	0.00	39.55	6	141	4.23%
2023/09/14	8	39.48	0	0.00	39.55	8	142	5.62%
2023/09/13	4	39.60	0	0.00	39.45	4	143	2.79%
2023/09/12	11	39.35	2.8	39.37	39.35	8.2	145	5.63%
2023/09/11	14	39.58	0	0.00	39.50	14	147	9.52%
2023/09/08	5	39.97	0	0.00	39.85	5	147	3.40%
2023/09/07	0	0.00	2	39.90	40.05	-2	148	-1.35%
2023/09/06	3	39.85	2	39.95	39.90	1	150	0.66%
2023/09/05	1	39.90	0	0.00	39.90	1	152	0.66%
2023/09/04	10	39.72	0	0.00	39.80	10	154	6.46%
2023/09/01	10	39.75	1	39.70	39.70	9	156	5.74%
2023/08/31	8	39.48	0	0.00	39.50	8	158	5.05%
2023/08/30	0	0.00	2	39.35	39.50	-2	162	-1.23%
2023/08/29	2	39.05	2	39.15	39.20	0	163	0.00%
2023/08/28	2	38.90	0	0.00	38.95	2	166	1.20%
2023/08/25	1	38.90	0	0.00	38.85	1	170	0.59%
2023/08/24	6	38.83	0	0.00	38.85	6	172	3.48%
2023/08/23	7	38.27	3	38.35	38.40	4	173	2.31%
2023/08/22	0	0.00	2	38.70	38.70	-2	174	-1.14%
2023/08/18	0	0.00	13	38.77	38.80	-13	179	-7.23%
2023/08/17	8	38.59	0	0.00	38.80	8	182	4.37%
2023/08/16	3	38.67	17	38.37	38.45	-14	184	-7.60%
2023/08/14	0	0.00	1	39.60	39.60	-1	184	-0.54%
2023/08/11	0	0.00	5	39.84	40.10	-5	183	-2.73%
2023/08/10	0	0.00	2	39.88	39.80	-2	183	-1.09%
2023/08/09	0	0.00	13	39.95	40.05	-13	181	-7.16%
2023/08/07	1	41.80	129	41.19	41.10	-128	168	-76.13%	大賣/鉅額交易
2023/08/02	4	42.73	6.7	42.72	42.65	-2.7	159	-1.68%
2023/08/01	0	0.00	2	42.95	42.85	-2	160	-1.24%
2023/07/31	1	43.00	0	0.00	43.00	1	160	0.62%
2023/07/28	3	43.17	0	0.00	43.20	3	161	1.86%
2023/07/27	34	42.87	0	0.00	43.05	34	163	20.82%
2023/07/26	0	0.00	4.1	42.70	42.70	-4.1	159	-2.57%
2023/07/25	0	0.00	3	42.72	42.70	-3	158	-1.89%
2023/07/24	0	0.00	6	42.57	42.75	-6	160	-3.75%
2023/07/21	3	42.68	4	42.66	42.75	-1	161	-0.62%
2023/07/20	0	0.00	5	42.69	42.70	-5	160	-3.11%
2023/07/19	0	0.00	16	42.67	42.65	-16	163	-9.81%
2023/07/17	1	42.75	3	42.78	42.90	-2	169	-1.18%
2023/07/14	1	42.60	4	42.71	42.75	-3	172	-1.74%
2023/07/13	2	42.90	0	0.00	42.75	2	173	1.15%
2023/07/12	0	0.00	2	43.03	42.90	-2	175	-1.14%
2023/07/11	2	43.28	0	0.00	43.30	2	176	1.13%
2023/07/10	3	43.23	21	43.21	43.30	-18	179	-10.01%
2023/07/07	0	0.00	6	43.17	43.30	-6	184	-3.26%
2023/07/06	4	43.28	2	43.33	43.35	2	194	1.03%
2023/07/05	0	0.00	8	43.59	43.65	-8	194	-4.11%
2023/07/04	1	43.70	0	0.00	43.70	1	197	0.51%
2023/07/03	2	43.85	6.3	43.80	44.00	-4.3	201	-2.12%
2023/06/30	6	43.83	0	0.00	44.00	6	207	2.89%
2023/06/29	6	43.35	0	0.00	43.45	6	209	2.87%
2023/06/28	18	43.24	3	43.18	43.15	15	211	7.08%
2023/06/27	22	43.26	0	0.00	43.10	22	218	10.05%
2023/06/26	13	42.93	0	0.00	43.05	13	230	5.65%
2023/06/21	10	42.79	11	42.84	43.00	-1	259	-0.39%
2023/06/20	11	42.78	6	42.84	42.90	5	289	1.73%
2023/06/19	10	42.95	10	42.93	42.90	0	300	0.00%
2023/06/16	20	43.13	13	43.12	43.15	7	307	2.28%
2023/06/15	21	43.35	12	43.38	43.45	9	319	2.82%
2023/06/14	13	43.60	0	0.00	43.45	13	325	4.00%
2023/06/13	20	43.53	7	43.61	43.45	13	332	3.91%
2023/06/12	38	43.86	21	43.91	43.90	17	336	5.05%
2023/06/09	31	44.09	6	44.16	44.30	25	341	7.33%
2023/06/08	44	43.95	5	43.87	43.95	39	346	11.25%
2023/06/07	32	43.87	6	43.82	43.80	26	352	7.38%
2023/06/06	18	43.78	6	43.78	43.80	12	368	3.25%
2023/06/05	37	43.79	0	0.00	43.80	37	380	9.72%
2023/06/02	12	43.39	3	43.43	43.45	9	387	2.32%
2023/06/01	23	43.22	0	0.00	43.40	23	401	5.73%
2023/05/31	32	43.24	4	43.26	43.50	28	414	6.75%
2023/05/30	7	43.07	2	43.05	43.05	5	429	1.17%
2023/05/29	0	0.00	10	43.06	43.05	-10	455	-2.19%
2023/05/26	1	43.30	37.7	43.14	43.30	-36.7	461	-7.96%
2023/05/25	32	43.28	0	0.00	43.45	32	462	6.92%
2023/05/24	7	42.94	0	0.00	43.20	7	461	1.52%
2023/05/23	18	43.05	3.1	42.95	42.95	14.9	466	3.19%
2023/05/22	29	42.82	0	0.00	43.05	29	465	6.23%
2023/05/19	15	42.71	0	0.00	42.70	15	465	3.22%
2023/05/18	40	42.64	0	0.00	42.60	40	467	8.55%
2023/05/17	11	42.10	2	42.28	42.30	9	465	1.94%
2023/05/16	9	42.03	0	0.00	42.15	9	465	1.93%
2023/05/15	13	41.82	0	0.00	41.80	13	465	2.79%
2023/05/12	10	42.20	1	42.05	42.05	9	466	1.93%
2023/05/11	1	42.45	4	42.29	42.10	-3	467	-0.64%
2023/05/10	4	42.50	0	0.00	42.45	4	468	0.85%
2023/05/09	9	42.45	0	0.00	42.50	9	468	1.92%
2023/05/08	10	42.31	0	0.00	42.40	10	468	2.13%
2023/05/04	5	42.14	0	0.00	42.20	5	472	1.06%
2023/05/03	11	41.85	0	0.00	41.95	11	472	2.33%
2023/04/28	0	0.00	1	41.35	41.65	-1	471	-0.21%
2023/04/27	3	41.28	0	0.00	41.55	3	468	0.64%
2023/04/26	5	40.62	0	0.00	40.90	5	465	1.07%
2023/04/25	0	0.00	10	40.94	40.80	-10	463	-2.16%
2023/04/21	1	41.90	5	41.62	41.20	-4	458	-0.87%
2023/04/20	0	0.00	7	41.97	42.10	-7	453	-1.54%
2023/04/19	16	42.23	4	42.20	42.30	12	451	2.66%
2023/04/18	0	0.00	1	42.40	42.40	-1	449	-0.22%
2023/04/17	7	42.46	1	42.65	42.65	6	449	1.34%
2023/04/14	1	42.20	43.1	42.16	42.30	-42.1	445	-9.44%
2023/04/13	6	42.10	4	42.16	42.20	2	445	0.45%
2023/04/12	0	0.00	8	41.65	41.65	-8	446	-1.79%
2023/04/11	0	0.00	47	42.02	42.00	-47	441	-10.65%
2023/04/10	0	0.00	1	42.65	42.70	-1	435	-0.23%
2023/04/07	0	0.00	14	42.65	42.75	-14	437	-3.20%
2023/04/06	2	42.60	23	42.52	42.60	-21	433	-4.85%
2023/03/31	0	0.00	16	42.44	42.55	-16	428	-3.74%
2023/03/30	0	0.00	7	42.91	42.95	-7	420	-1.67%
2023/03/29	0	0.00	9	43.14	43.20	-9	415	-2.17%
2023/03/28	0	0.00	52.7	43.11	43.00	-52.7	411	-12.81%
2023/03/27	3	43.92	43	44.24	43.75	-40	402	-9.93%
2023/03/24	8	44.89	69	44.46	44.50	-61	389	-15.65%
2023/03/23	7	48.99	24	48.46	49.15	-17	360	-4.71%
2023/03/22	4	49.33	30	49.24	49.40	-26	329	-7.89%
2023/03/21	12	49.20	18.3	49.00	49.25	-6.3	320	-1.96%
2023/03/20	5	49.03	27	49.36	49.10	-22	313	-7.03%
2023/03/17	3	49.50	85	49.49	49.50	-82	299	-27.42%
2023/03/16	0	0.00	69	49.40	49.55	-69	291	-23.70%
2023/03/15	4	49.90	27	49.88	49.80	-23	283	-8.12%
2023/03/14	0	0.00	10	49.88	49.80	-10	278	-3.59%
2023/03/13	9	49.86	67	49.94	50.00	-58	271	-21.37%
2023/03/10	3	50.07	12	49.95	50.20	-9	264	-3.41%
2023/03/09	5	50.50	160	50.07	50.30	-155	256	-60.52%	大賣/鉅額交易
2023/03/08	14	50.10	1	51.20	51.40	13	237	5.47%
2023/03/07	42	49.96	11	49.90	50.00	31	223	13.85%
2023/03/06	1	50.30	205	49.85	50.00	-204	213	-95.60%	大賣/鉅額交易
2023/03/03	124	50.11	18	49.81	50.30	106	197	53.69%	大買/鉅額交易
2023/03/02	65	49.77	69	49.73	49.90	-4	182	-2.19%
2023/03/01	36	49.13	21	48.89	50.00	15	163	9.15%
2023/02/24	31	47.98	3	47.62	48.00	28	134	20.79%
2023/02/23	2	47.60	0	0.00	47.60	2	126	1.58%
2023/02/22	31	47.33	3	47.22	47.35	28	121	23.13%
2023/02/21	59	47.07	1	46.75	47.20	58	117	49.36%
2023/02/20	0	0.00	1	46.95	46.80	-1	111	-0.89%
2023/02/17	1	47.00	0	0.00	46.95	1	111	0.89%
2023/02/15	0	0.00	9	46.74	46.80	-9	108	-8.28%
2023/02/14	0	0.00	2	46.43	46.90	-2	110	-1.80%
2023/02/13	0	0.00	1	46.20	46.10	-1	112	-0.89%
2023/02/10	2	45.70	0	0.00	46.25	2	111	1.79%
2023/02/09	0	0.00	2	46.60	46.55	-2	112	-1.78%
2023/02/08	3	46.75	0	0.00	46.55	3	111	2.68%
2023/02/07	0	0.00	6	46.80	47.00	-6	109	-5.47%
2023/02/06	6	47.23	0	0.00	47.30	6	107	5.60%
2023/02/03	0	0.00	3	46.20	46.40	-3	102	-2.93%
2023/02/02	10	45.94	0	0.00	46.20	10	99	10.06%
2023/02/01	1	45.25	0	0.00	45.25	1	95	1.05%
2023/01/31	0	0.00	4	44.93	45.05	-4	93	-4.29%
2023/01/30	0	0.00	11	44.92	44.80	-11	93	-11.72%
2023/01/17	1	43.95	0	0.00	44.45	1	92	1.08%
2023/01/13	2	44.20	3	44.27	44.20	-1	92	-1.09%
2023/01/10	0	0.00	3	44.17	44.20	-3	95	-3.14%
2023/01/09	2	44.40	7	44.36	44.45	-5	95	-5.23%
2023/01/06	1	44.00	3	44.12	44.35	-2	95	-2.10%
2023/01/05	2	43.98	2	44.43	44.20	0	95	0.00%
2023/01/04	0	0.00	5	43.27	43.45	-5	94	-5.31%
2023/01/03	0	0.00	12	43.26	43.40	-12	95	-12.58%
2022/12/30	1	44.50	7	44.50	44.20	-6	97	-6.14%
2022/12/29	0	0.00	4	43.00	43.20	-4	97	-4.12%
2022/12/28	15	43.01	8	42.86	43.55	7	97	7.17%
2022/12/27	0	0.00	2	42.88	42.50	-2	92	-2.16%
2022/12/23	1	41.75	3	41.73	41.80	-2	91	-2.19%
2022/12/22	0	0.00	4	41.68	41.85	-4	92	-4.32%
2022/12/21	0	0.00	2	41.35	41.50	-2	94	-2.12%
2022/12/20	0	0.00	2	41.55	41.40	-2	95	-2.10%
2022/12/19	0	0.00	2	41.70	41.65	-2	97	-2.06%
2022/12/16	0	0.00	4	41.94	41.80	-4	97	-4.10%
2022/12/13	1	41.30	0	0.00	41.50	1	100	1.00%
2022/12/05	0	0.00	3	42.43	42.55	-3	97	-3.07%
2022/12/02	0	0.00	2	42.40	42.45	-2	98	-2.04%
2022/11/24	6	41.58	0	0.00	41.50	6	103	5.79%
2022/11/16	1	41.15	2	41.15	41.00	-1	108	-0.92%
2022/11/15	3	41.30	4	41.36	41.25	-1	110	-0.91%
2022/11/11	1	41.45	0	0.00	41.45	1	112	0.89%
2022/11/03	8	42.09	0	0.00	42.15	8	128	6.24%
2022/11/02	7	42.17	0	0.00	42.00	7	129	5.39%
2022/11/01	9	41.93	0	0.00	41.90	9	131	6.85%
2022/10/31	4	41.90	1	41.75	41.75	3	133	2.25%
2022/10/28	1	41.25	2	41.70	41.70	-1	134	-0.75%
2022/10/27	0	0.00	4	41.70	41.70	-4	137	-2.91%
2022/10/26	3	41.10	9	41.57	41.70	-6	138	-4.34%
2022/10/25	3	40.05	0	0.00	40.35	3	139	2.16%
2022/10/24	0	0.00	7	40.27	40.25	-7	141	-4.96%
2022/10/21	4	40.10	1	40.70	40.25	3	142	2.10%
2022/10/20	11	40.21	8.2	40.48	40.20	2.8	145	1.92%
2022/10/19	5	41.84	10	41.84	41.95	-5	142	-3.52%
2022/10/18	12	41.78	5	42.10	42.25	7	144	4.85%
2022/10/17	1	40.90	7	41.31	41.55	-6	147	-4.07%
2022/10/14	14	40.37	5	41.07	41.75	9	148	6.07%
2022/10/13	3	39.75	21	40.23	39.65	-18	149	-12.06%
2022/10/12	3	40.50	0	0.00	40.40	3	149	2.01%
2022/10/11	0	0.00	5	40.88	40.50	-5	150	-3.32%
2022/10/07	8	41.71	3	41.70	42.00	5	151	3.30%
2022/10/06	1	42.50	0	0.00	42.50	1	149	0.67%
2022/10/05	1	43.70	2	43.70	43.70	-1	148	-0.67%
2022/09/30	4	43.49	4	43.55	44.35	0	158	0.00%
2022/09/29	0	0.00	0	43.30	43.75	0	156	0.00%
2022/09/28	0	0.00	1	43.75	43.95	-1	157	-0.63%
2022/09/27	0	0.00	0.8	43.15	44.95	-0.8	158	-0.51%
2022/09/26	1	43.00	1	43.50	43.50	0	160	0.00%
2022/09/22	0	0.00	1	46.15	46.15	-1	172	-0.58%
2022/09/21	1	45.95	5	45.82	46.50	-4	175	-2.29%
2022/09/20	0	0.00	1	46.10	46.00	-1	176	-0.57%
2022/09/19	0	0.00	4	46.05	46.50	-4	178	-2.24%
2022/09/16	1.8	46.90	2	46.40	46.45	-0.2	179	-0.14%
2022/09/15	9	46.99	2	46.25	46.80	7	182	3.83%
2022/09/14	11	46.56	0	0.00	46.70	11	187	5.86%
2022/09/13	9	46.51	0	0.00	46.65	9	188	4.78%
2022/09/12	15	46.33	0	0.00	46.25	15	189	7.90%
2022/09/08	9	46.48	1	46.70	46.70	8	191	4.18%
2022/09/07	26	46.41	27.4	46.42	46.80	-1.4	192	-0.75%
2022/09/06	10	47.13	0	0.00	47.05	10	190	5.26%
2022/09/05	8	47.29	0	0.00	47.35	8	190	4.21%
2022/09/02	11	47.22	0	0.00	47.45	11	190	5.77%
2022/09/01	10	46.42	4	46.34	47.20	6	190	3.16%
2022/08/31	9	46.52	0	0.00	46.90	9	189	4.75%
2022/08/30	10	46.56	3	46.72	46.50	7	191	3.66%
2022/08/29	10	46.21	3	46.12	46.65	7	191	3.65%
2022/08/26	9	46.83	5	46.80	46.80	4	191	2.09%
2022/08/25	12	46.78	0	0.00	46.85	12	193	6.21%
2022/08/24	5	47.02	0	0.00	46.80	5	201	2.49%
2022/08/23	8	47.03	6	47.00	47.00	2	201	0.99%
2022/08/22	11	47.46	10	47.40	47.60	1	203	0.49%
2022/08/19	32	47.18	14	46.87	47.60	18	208	8.62%
2022/08/18	60	45.96	12	45.27	46.95	48	210	22.83%
2022/08/17	45	44.86	2	44.50	45.40	43	212	20.23%
2022/08/16	0	0.00	10	43.52	43.55	-10	212	-4.71%
2022/08/15	16	45.08	10	44.85	43.90	6	211	2.84%
2022/08/03	23	31.74	1	31.90	31.90	22	202	10.86%
2022/08/02	0	0.00	18	31.89	31.60	-18	204	-8.78%
2022/08/01	30	32.22	3	32.27	32.30	27	205	13.17%
2022/07/29	9	32.49	21	32.38	32.50	-12	205	-5.84%
2022/07/28	0	0.00	28	32.47	32.35	-28	206	-13.57%
2022/07/27	2	32.55	8	32.69	32.70	-6	206	-2.90%
2022/07/26	6	32.51	9	32.53	32.55	-3	207	-1.44%
2022/07/25	11	32.56	3	32.40	32.90	8	209	3.82%
2022/07/22	3	32.20	1	32.30	32.30	2	208	0.96%
2022/07/21	28	32.16	0	0.00	32.55	28	212	13.16%
2022/07/20	5	31.88	10	31.76	31.75	-5	215	-2.32%
2022/07/19	3	31.17	4	31.64	31.80	-1	228	-0.44%
2022/07/18	0	0.00	1	31.10	31.10	-1	250	-0.40%
2022/07/15	13	31.93	26	31.85	31.65	-13	252	-5.14%
2022/07/14	11	33.10	0	0.00	32.90	11	253	4.35%
2022/07/13	14	32.59	1	33.15	33.15	13	256	5.07%
2022/07/12	15	31.55	6	31.70	31.50	9	257	3.49%
2022/07/11	9	32.17	0	0.00	32.25	9	259	3.46%
2022/07/08	21	32.15	3	31.63	32.60	18	265	6.77%
2022/07/07	9	31.25	0	0.00	31.50	9	268	3.35%
2022/07/06	18	31.51	3	31.45	31.15	15	270	5.54%
2022/07/05	35	31.84	3	31.80	32.05	32	275	11.63%
2022/07/04	10	30.64	0	0.00	30.90	10	276	3.62%
2022/07/01	0	0.00	4	30.55	30.10	-4	277	-1.44%
2022/06/30	1	31.00	32	30.83	31.00	-31	276	-11.22%
2022/06/29	14	32.08	34	32.02	31.90	-20	288	-6.93%
2022/06/28	6	32.80	0	0.00	32.75	6	291	2.06%
2022/06/27	46	33.17	1	33.20	33.20	45	296	15.16%
2022/06/24	10	33.06	1	33.00	33.00	9	302	2.98%
2022/06/23	6	32.45	4	32.36	32.30	2	308	0.65%
2022/06/22	2	33.05	24	33.32	32.65	-22	313	-7.01%
2022/06/21	12	34.15	15	33.95	33.80	-3	312	-0.96%
2022/06/20	11	34.30	1	34.50	34.30	10	310	3.23%
2022/06/17	24	34.17	4	34.23	34.45	20	310	6.43%
2022/06/16	11	34.22	7	34.16	34.00	4	312	1.28%
2022/06/15	36	33.78	0	0.00	34.00	36	315	11.43%
2022/06/14	3	33.77	6	33.40	33.55	-3	327	-0.92%
2022/06/13	15	34.40	23	34.29	34.10	-8	357	-2.24%
2022/06/10	5	35.14	2	34.95	35.10	3	392	0.76%
2022/06/09	1	35.05	1	35.05	35.20	0	426	0.00%
2022/06/08	16	35.26	0	0.00	35.40	16	439	3.64%
2022/06/07	4	35.00	5	35.03	35.15	-1	453	-0.22%
2022/06/06	0	0.00	6	35.18	35.10	-6	477	-1.26%
2022/06/02	0	0.00	1	35.35	35.35	-1	504	-0.20%
2022/06/01	3	35.35	19	35.34	35.35	-16	540	-2.96%
2022/05/31	6	35.38	1	35.30	35.30	5	584	0.86%
2022/05/30	15	35.55	0	0.00	35.60	15	707	2.12%
2022/05/27	0	0.00	3	34.97	34.85	-3	796	-0.38%
2022/05/26	14	35.05	3	35.02	35.10	11	807	1.36%
2022/05/25	5	34.71	0	0.00	34.75	5	809	0.62%
2022/05/24	7	34.98	11	34.66	34.45	-4	814	-0.49%
2022/05/23	7	34.39	16	34.39	34.40	-9	820	-1.10%
2022/05/20	0	0.00	7	34.84	34.85	-7	814	-0.86%
2022/05/19	9	34.97	28.4	34.95	34.90	-19.4	818	-2.37%
2022/05/18	34	35.56	94.1	35.48	35.45	-60.1	818	-7.35%
2022/05/17	20	36.29	35	35.99	35.80	-15	813	-1.84%
2022/05/16	39	36.62	13	36.65	36.45	26	817	3.18%
2022/05/13	10	36.15	5	36.44	36.65	5	811	0.62%
2022/05/12	2	35.83	4	35.79	35.35	-2	810	-0.25%
2022/05/11	2	36.55	10	36.52	36.15	-8	813	-0.98%
2022/05/10	11	36.27	40	36.08	36.60	-29	815	-3.56%
2022/05/09	2	37.15	53	37.24	36.70	-51	822	-6.20%
2022/05/06	1	37.50	52	37.64	37.90	-51	821	-6.21%
2022/05/05	6	38.58	8	38.68	38.60	-2	822	-0.24%
2022/05/04	7	37.64	2	37.75	37.85	5	822	0.61%
2022/05/03	0	0.00	5	37.62	37.60	-5	825	-0.61%
2022/04/29	1	37.80	22	37.63	37.55	-21	829	-2.53%
2022/04/28	7	37.52	43	37.62	37.55	-36	831	-4.33%
2022/04/27	12	37.85	12	37.95	37.90	0	833	0.00%
2022/04/26	3	39.22	27	38.99	38.90	-24	831	-2.89%
2022/04/25	15	40.33	253.5	39.72	39.30	-238.5	829	-28.76%	大賣/鉅額交易
2022/04/22	146	40.85	23	41.35	41.40	123	815	15.09%	大買/鉅額交易
2022/04/21	34	40.24	1	40.05	40.20	33	796	4.14%
2022/04/20	33	40.29	2	40.35	40.00	31	796	3.89%
2022/04/19	81	40.18	3	40.33	40.30	78	801	9.73%
2022/04/18	63	39.48	4	39.16	39.75	59	803	7.34%
2022/04/15	2	39.38	24	39.49	39.50	-22	804	-2.74%
2022/04/14	82	40.01	9	40.43	40.10	73	806	9.05%
2022/04/13	13	39.53	10	39.49	39.40	3	800	0.37%
2022/04/12	17	39.34	11	39.56	39.70	6	799	0.75%
2022/04/11	72	39.69	19	39.58	39.80	53	798	6.63%
2022/04/08	25	38.75	129	38.78	38.70	-104	794	-13.10%	大賣/鉅額交易
2022/04/07	2	39.25	54	39.10	38.75	-52	793	-6.55%
2022/04/06	1	39.85	17	39.87	39.85	-16	791	-2.02%
2022/04/01	71	40.60	27	40.38	40.05	44	793	5.54%
2022/03/31	34	40.23	2	40.00	40.10	32	787	4.07%
2022/03/30	9	39.87	15	39.77	40.00	-6	790	-0.76%
2022/03/29	0	0.00	21	39.46	39.75	-21	786	-2.67%
2022/03/28	10	38.14	23	38.75	39.15	-13	783	-1.66%
2022/03/25	4	38.65	39	38.66	38.50	-35	778	-4.50%
2022/03/24	15	39.45	19	39.41	39.20	-4	772	-0.52%
2022/03/23	3	39.67	24	39.64	39.55	-21	777	-2.70%
2022/03/22	23	39.72	0	0.00	39.75	23	776	2.96%
2022/03/21	28	39.76	25	40.03	39.80	3	777	0.39%
2022/03/18	6	39.90	15	39.98	39.95	-9	780	-1.15%
2022/03/17	59	39.88	34	39.85	39.55	25	779	3.21%
2022/03/16	47	39.59	65	39.57	39.30	-18	769	-2.34%
2022/03/15	50	44.24	147	44.56	44.50	-97	743	-13.05%	大賣/
2022/03/14	86	45.32	164	45.30	45.45	-78	705	-11.06%	大賣/
2022/03/11	43	44.93	35	44.92	44.80	8	674	1.19%
2022/03/10	19	45.34	116	45.55	45.20	-97	667	-14.52%	大賣/
2022/03/09	41	45.45	92	45.33	44.90	-51	674	-7.56%
2022/03/08	88	45.05	134	45.24	45.05	-46	660	-6.96%	大賣/
2022/03/07	188	45.80	178	45.75	45.75	10	636	1.57%	大買/大賣/
2022/03/04	466	45.94	69	45.72	46.10	397	607	65.33%	大買/鉅額交易
2022/03/03	240	46.06	254	45.94	46.25	-14	569	-2.46%	大買/大賣/
2022/03/02	213	42.93	152	43.13	43.70	61	459	13.27%	大買/大賣/
2022/03/01	0	0.00	23.5	39.75	39.75	-23.5	374	-6.27%
2022/02/25	26	36.17	0	0.00	36.15	26	366	7.09%
2022/02/24	8	36.62	75	36.10	35.95	-67	376	-17.81%
2022/02/23	38	37.02	8	36.85	37.00	30	377	7.94%
2022/02/22	22	36.34	7	36.19	36.30	15	381	3.93%
2022/02/21	43	36.95	8	37.19	37.00	35	387	9.04%
2022/02/18	14	36.01	2	35.98	36.00	12	390	3.07%
2022/02/17	30	36.48	17	36.42	36.15	13	397	3.27%
2022/02/16	55	36.32	27	36.61	36.75	28	408	6.85%
2022/02/15	16	35.52	1	35.50	35.30	15	429	3.49%
2022/02/14	9	35.34	15	35.51	35.25	-6	444	-1.35%
2022/02/11	33	36.90	3	36.52	36.50	30	454	6.60%
2022/02/10	44	36.73	64	36.66	36.70	-20	459	-4.35%
2022/02/09	84	36.21	70	36.26	36.95	14	470	2.97%
2022/02/08	26	35.30	1	35.50	35.25	25	477	5.24%
2022/02/07	89	35.06	5	35.15	35.50	84	497	16.87%
2022/01/26	17	34.51	7	34.41	34.35	10	507	1.97%
2022/01/25	11	34.23	33	34.25	34.50	-22	530	-4.15%
2022/01/24	38	34.51	20	34.30	34.60	18	558	3.22%
2022/01/21	7	35.31	29	35.11	35.10	-22	586	-3.75%
2022/01/20	19	35.88	18	35.73	35.65	1	611	0.16%
2022/01/19	8	36.11	5	36.01	36.00	3	647	0.46%
2022/01/18	5	36.46	7	36.56	36.35	-2	698	-0.29%
2022/01/17	4	36.00	4	35.98	36.00	0	727	0.00%
2022/01/14	5	36.09	5	36.09	35.95	0	776	0.00%
2022/01/13	14	36.38	25	36.50	36.40	-11	843	-1.30%
2022/01/12	2	36.50	19	36.46	36.20	-17	870	-1.95%
2022/01/11	1	36.90	37	36.83	36.80	-36	903	-3.99%
2022/01/10	11	37.08	6	37.06	37.15	5	950	0.53%
2022/01/07	6	37.60	22	37.52	37.35	-16	968	-1.65%
2022/01/06	9	38.28	61	38.14	38.00	-52	994	-5.23%
2022/01/05	10	37.95	10	38.07	38.20	0	1,042	0.00%
2022/01/04	2	37.75	15	37.76	37.75	-13	1,102	-1.18%
2022/01/03	4	38.14	25	38.07	38.00	-21	1,136	-1.85%
2021/12/30	3	38.87	38	38.69	38.55	-35	1,156	-3.03%
2021/12/29	9	38.08	2	38.00	38.50	7	1,190	0.59%
2021/12/28	11	38.02	37	37.88	37.95	-26	1,228	-2.12%
2021/12/27	65	37.95	18	38.28	38.30	47	1,299	3.62%
2021/12/24	5	37.17	24	37.13	37.05	-19	1,320	-1.44%
2021/12/23	3	37.63	8	37.54	37.50	-5	1,353	-0.37%
2021/12/22	42	37.79	24	37.83	37.65	18	1,365	1.32%
2021/12/21	47	37.54	9	37.54	37.50	38	1,380	2.75%
2021/12/20	15	37.75	8	37.68	37.80	7	1,396	0.50%
2021/12/17	16	37.57	35	37.82	37.65	-19	1,418	-1.34%
2021/12/16	4	38.35	4	38.21	38.05	0	1,474	0.00%
2021/12/15	12	38.54	3	38.40	38.30	9	1,572	0.57%
2021/12/14	48	38.90	4	38.46	38.25	44	1,580	2.78%
2021/12/13	0	0.00	8	39.05	39.00	-8	1,582	-0.51%
2021/12/10	0	0.00	13	39.74	39.50	-13	1,609	-0.81%
2021/12/09	5	40.70	19	40.41	40.20	-14	1,617	-0.87%
2021/12/08	0	0.00	2	40.60	40.70	-2	1,629	-0.12%
2021/12/07	4	40.89	1	40.70	40.70	3	1,661	0.18%
2021/12/06	25	41.05	54	40.91	40.90	-29	1,695	-1.71%
2021/12/03	241	41.31	25	41.79	41.80	216	1,752	12.32%	大買/鉅額交易
2021/12/02	90	40.51	3	40.27	40.30	87	1,800	4.83%
2021/12/01	12	40.30	1	40.30	40.55	11	1,813	0.61%
2021/11/30	26	40.18	4	40.63	40.30	22	1,837	1.20%
2021/11/29	51	39.01	3	39.47	39.50	48	1,861	2.58%
2021/11/26	6	39.18	25	40.06	39.15	-19	1,908	-1.00%
2021/11/25	2	40.63	24	40.38	40.30	-22	2,108	-1.04%
2021/11/24	0	0.00	24	40.67	40.85	-24	2,223	-1.08%
2021/11/23	49	41.18	37	41.03	40.60	12	2,245	0.53%
2021/11/22	21	40.30	2	40.20	40.40	19	2,258	0.84%
2021/11/19	7	40.40	69	40.44	40.50	-62	2,278	-2.72%
2021/11/18	106	40.79	45	40.79	40.80	61	2,308	2.64%	大買/
2021/11/17	23	40.79	26	41.06	41.15	-3	2,322	-0.13%
2021/11/16	8	40.70	67	40.42	40.30	-59	2,325	-2.54%
2021/11/15	45	40.84	48	40.83	40.80	-3	2,331	-0.13%
2021/11/12	91.2	40.22	34	40.76	40.00	57.2	2,339	2.44%
2021/11/11	172	41.60	50	41.50	41.20	122	2,338	5.22%	大買/鉅額交易
2021/11/10	8	42.01	78	41.78	41.60	-70	2,349	-2.98%
2021/11/09	21	42.15	97	41.99	41.95	-76	2,358	-3.22%
2021/11/08	14	42.58	46	42.17	42.00	-32	2,362	-1.35%
2021/11/05	3	42.30	34	42.13	41.90	-31	2,364	-1.31%
2021/11/04	0	0.00	91	42.97	42.35	-91	2,372	-3.84%
2021/11/03	43	43.43	38	43.28	43.30	5	2,372	0.21%
2021/11/02	0	0.00	160	43.40	42.95	-160	2,410	-6.64%	大賣/鉅額交易
2021/11/01	394	44.20	139	44.27	44.30	255	2,396	10.64%	大買/大賣/鉅額交易
2021/10/29	23	42.10	60	43.05	42.30	-37	2,377	-1.56%
2021/10/28	312	43.84	192	43.89	43.50	120	2,348	5.11%	大買/大賣/鉅額交易
2021/10/27	56	43.79	239	43.74	43.80	-183	2,327	-7.86%	大賣/鉅額交易
2021/10/26	159	45.36	168	45.33	44.55	-9	2,301	-0.39%	大買/大賣/
2021/10/25	51	46.26	138	46.97	45.70	-87	2,254	-3.86%	大賣/
2021/10/22	115	46.51	76	46.61	47.00	39	2,253	1.73%	大買/
2021/10/21	29	47.13	370	48.08	47.20	-341	2,223	-15.33%	大賣/鉅額交易
2021/10/20	28	49.45	239	49.86	49.45	-211	2,208	-9.55%	大賣/鉅額交易
2021/10/19	98	51.64	137	51.04	50.40	-39	2,264	-1.72%	大賣/
2021/10/18	348	50.50	21	50.42	51.50	327	2,240	14.59%	大買/鉅額交易
2021/10/15	147	48.63	58	48.00	48.95	89	2,195	4.05%	大買/
2021/10/14	36	48.32	42	48.20	48.00	-6	2,182	-0.27%
2021/10/13	289	48.11	305	47.19	48.70	-16	2,166	-0.74%	大買/大賣/
2021/10/12	440	47.50	16	46.57	47.75	424	2,120	20.00%	大買/鉅額交易
2021/10/08	105	47.33	282	46.46	46.15	-177	2,066	-8.56%	大買/大賣/鉅額交易
2021/10/07	139	46.38	193	46.06	46.50	-54	2,040	-2.65%	大買/大賣/
2021/10/06	72	46.42	371	46.06	45.75	-299	2,031	-14.72%	大賣/鉅額交易
2021/10/05	541	46.06	48	44.85	46.80	493	2,008	24.55%	大買/鉅額交易
2021/10/04	298	45.99	417	45.69	45.15	-119	1,985	-5.99%	大買/大賣/鉅額交易
2021/10/01	27	45.13	246	44.93	44.80	-219	1,954	-11.20%	大賣/鉅額交易
2021/09/30	332	45.51	104	45.24	45.90	228	1,950	11.69%	大買/大賣/鉅額交易
2021/09/29	65	44.81	39	44.27	44.15	26	1,920	1.35%
2021/09/28	76	44.44	36	43.83	44.90	40	1,937	2.06%
2021/09/27	43	44.87	104	44.50	44.00	-61	1,968	-3.10%	大賣/
2021/09/24	16	44.71	229	44.65	44.50	-213	1,968	-10.82%	大賣/鉅額交易
2021/09/23	137	45.21	458	45.09	44.80	-321	1,967	-16.32%	大買/大賣/鉅額交易
2021/09/22	772	45.60	138	45.62	45.85	634	1,931	32.82%	大買/大賣/鉅額交易
2021/09/17	24	43.26	72	43.20	43.50	-48	1,890	-2.54%
2021/09/16	17	43.20	88	43.06	42.85	-71	1,904	-3.73%
2021/09/15	37	43.68	206	43.72	43.30	-169	1,917	-8.81%	大賣/鉅額交易
2021/09/14	28	43.95	22	43.78	44.15	6	1,914	0.31%
2021/09/13	127	43.73	12	43.08	43.85	115	2,045	5.62%	大買/鉅額交易
2021/09/10	34	43.30	253	43.58	43.00	-219	2,131	-10.28%	大賣/鉅額交易
2021/09/09	80	43.01	235	42.61	43.25	-155	2,163	-7.17%	大賣/鉅額交易
2021/09/08	764	43.48	88	43.48	43.85	676	2,135	31.66%	大買/鉅額交易
2021/09/07	212	43.02	171	43.19	42.20	41	2,103	1.95%	大買/大賣/
2021/09/06	38	42.10	150	41.81	41.90	-112	2,055	-5.45%	大賣/鉅額交易
2021/09/03	98	42.38	125	42.40	42.70	-27	2,089	-1.29%	大賣/
2021/09/02	50	42.99	164	42.85	42.50	-114	2,215	-5.14%	大賣/鉅額交易
2021/09/01	98	43.80	164	43.76	43.45	-66	2,276	-2.90%	大賣/
2021/08/31	346	43.65	937	44.24	43.55	-591	2,244	-26.34%	大買/大賣/鉅額交易
2021/08/30	277	43.82	174	43.53	43.90	103	2,088	4.93%	大買/大賣/鉅額交易
2021/08/27	131	39.58	49	39.85	39.95	82	1,992	4.12%	大買/
2021/08/26	127	38.78	136	38.16	38.85	-9	2,015	-0.45%	大買/大賣/
2021/08/25	4	38.58	148	38.48	38.10	-144	2,009	-7.16%	大賣/鉅額交易
2021/08/24	254	38.44	32	38.72	39.20	222	1,991	11.14%	大買/鉅額交易
2021/08/23	116	38.17	30	38.25	37.90	86	1,959	4.39%	大買/
2021/08/20	68	37.53	85	36.90	37.50	-17	1,943	-0.87%
2021/08/19	76	37.97	220	37.33	37.00	-144	1,943	-7.41%	大賣/鉅額交易
2021/08/18	178	37.80	180	36.90	38.05	-2	1,939	-0.10%	大買/大賣/
2021/08/17	298	37.84	18	37.77	37.35	280	1,934	14.47%	大買/鉅額交易
2021/08/16	180	36.89	248	36.33	36.95	-68	1,941	-3.50%	大買/大賣/
2021/08/13	42	37.57	386	36.90	36.45	-344	1,954	-17.60%	大賣/鉅額交易
2021/08/12	221	37.50	29	36.72	37.75	192	1,982	9.68%	大買/鉅額交易
2021/08/11	56	37.35	172	37.13	37.05	-116	1,989	-5.83%	大賣/鉅額交易
2021/08/10	454	37.58	66	37.27	37.80	388	1,992	19.48%	大買/鉅額交易
2021/08/09	504	36.93	17	36.50	37.25	487	2,004	24.29%	大買/鉅額交易
2021/08/06	56	35.90	216	35.55	36.00	-160	2,020	-7.92%	大賣/鉅額交易
2021/08/05	56	37.76	87	37.63	37.55	-31	1,998	-1.55%
2021/08/04	137	37.37	13	36.90	37.65	124	2,028	6.11%	大買/鉅額交易
2021/08/03	31	36.72	6	36.62	36.95	25	2,047	1.22%
2021/08/02	17	36.75	51	36.23	36.95	-34	2,099	-1.62%
2021/07/30	108	37.04	10	36.28	36.90	98	2,141	4.58%	大買/
2021/07/29	15	35.94	47	35.68	36.15	-32	2,132	-1.50%
2021/07/28	119	35.80	18	35.62	35.85	101	2,133	4.73%	大買/鉅額交易
2021/07/27	76	35.96	25	35.93	35.90	51	2,120	2.41%
2021/07/26	37	36.78	519	36.82	36.00	-482	2,108	-22.86%	大賣/鉅額交易
2021/07/23	446	37.25	47	37.32	38.50	399	2,059	19.38%	大買/鉅額交易
2021/07/22	163	35.71	18	35.47	35.50	145	1,978	7.33%	大買/鉅額交易
2021/07/21	53	34.90	26	34.81	34.60	27	1,966	1.37%
2021/07/20	26	35.10	95	34.78	34.80	-69	1,960	-3.52%
2021/07/19	56	35.31	10	35.31	35.20	46	1,959	2.35%
2021/07/16	13	34.60	15	34.64	34.35	-2	1,959	-0.10%
2021/07/15	105	34.53	3	34.15	34.70	102	1,958	5.21%	大買/鉅額交易
2021/07/14	22	33.52	28	33.47	33.95	-6	1,951	-0.31%
2021/07/13	9	34.34	48	34.15	33.90	-39	1,944	-2.01%
2021/07/12	84	34.48	12	33.98	34.60	72	1,934	3.72%
2021/07/09	32	33.96	34	34.01	34.20	-2	1,924	-0.10%
2021/07/08	48	34.53	360	34.78	34.40	-312	1,916	-16.28%	大賣/鉅額交易
2021/07/07	217	35.73	2	34.95	36.10	215	1,882	11.42%	大買/鉅額交易
2021/07/06	57	35.42	48	34.91	35.00	9	1,880	0.48%
2021/07/05	45	35.19	290	34.74	35.30	-245	1,873	-13.08%	大賣/鉅額交易
2021/07/02	361	34.96	30	34.56	35.30	331	1,849	17.90%	大買/鉅額交易
2021/07/01	43	33.20	65	33.06	32.80	-22	1,802	-1.22%
2021/06/30	80	33.30	44	33.66	33.40	36	1,791	2.01%
2021/06/29	18	34.37	151	34.50	33.80	-133	1,776	-7.49%	大賣/鉅額交易
2021/06/28	247	35.67	50	35.39	35.20	197	1,761	11.19%	大買/鉅額交易
2021/06/25	4	33.33	35	33.81	34.10	-31	1,713	-1.81%
2021/06/24	76	34.01	62	33.86	34.00	14	1,696	0.83%
2021/06/23	52	33.37	51	33.30	33.15	1	1,678	0.06%
2021/06/22	204	34.52	582	35.44	33.30	-378	1,655	-22.83%	大買/大賣/鉅額交易
2021/06/21	522	34.06	77	33.30	34.85	445	1,517	29.32%	大買/鉅額交易
2021/06/18	89	32.32	177	32.00	31.70	-88	1,424	-6.18%	大賣/
2021/06/17	21	30.90	50	30.79	30.60	-29	1,369	-2.12%
2021/06/16	113	31.21	61	30.95	30.75	52	1,366	3.80%	大買/
2021/06/15	77	30.55	86	30.54	30.35	-9	1,340	-0.67%
2021/06/11	47	31.41	570	31.02	30.50	-523	1,331	-39.28%	大賣/鉅額交易
2021/06/09	224	32.07	691	31.49	33.00	-467	1,195	-39.05%	大買/大賣/鉅額交易
2021/06/08	104	30.90	67	30.72	31.30	37	1,110	3.33%	大買/
2021/06/07	585	30.75	174	30.54	30.55	411	1,099	37.39%	大買/大賣/鉅額交易
2021/06/04	12	29.78	241	29.48	29.35	-229	1,043	-21.95%	大賣/鉅額交易
2021/06/03	364	30.13	85	29.90	30.55	279	1,021	27.31%	大買/鉅額交易
2021/06/02	254	28.87	18	28.24	29.20	236	970	24.31%	大買/鉅額交易
2021/06/01	90	27.81	4	27.63	28.20	86	950	9.04%
2021/05/31	19	27.67	81	27.57	27.70	-62	943	-6.57%
2021/05/28	24	27.58	22	27.46	27.75	2	936	0.21%
2021/05/27	39	27.21	62	27.24	27.15	-23	933	-2.46%
2021/05/26	25	27.65	57	27.61	27.55	-32	925	-3.46%
2021/05/25	77	28.05	179	28.03	28.00	-102	916	-11.13%	大賣/鉅額交易
2021/05/24	54	29.06	518	28.74	28.35	-464	903	-51.38%	大賣/鉅額交易
2021/05/21	421	28.83	43	28.83	29.50	378	868	43.50%	大買/鉅額交易
2021/05/20	238	28.54	240	28.36	27.40	-2	831	-0.24%	大買/大賣/
2021/05/19	82	27.34	105	27.15	27.10	-23	782	-2.94%	大賣/
2021/05/18	110	26.28	72	26.13	26.45	38	761	4.99%	大買/
2021/05/17	21	25.59	154	25.73	25.10	-133	742	-17.91%	大賣/鉅額交易
2021/05/14	43	29.82	248.1	30.20	29.40	-205.1	705	-29.08%	大賣/鉅額交易
2021/05/13	122	29.08	179	29.31	29.75	-57	667	-8.54%	大買/大賣/
2021/05/12	277	29.40	180	29.31	28.20	97	637	15.22%	大買/大賣/
2021/05/11	372	30.93	65	30.78	30.75	307	597	51.34%	大買/鉅額交易
2021/05/10	82	30.27	519	30.48	30.75	-437	567	-76.97%	大賣/鉅額交易
2021/05/07	176	29.72	51	29.62	29.80	125	513	24.32%	大買/鉅額交易
2021/05/06	88	27.25	26	27.22	27.10	62	464	13.34%
2021/05/05	54	26.99	10	26.72	26.90	44	458	9.60%
2021/05/04	80	26.78	200	26.67	26.45	-120	453	-26.46%	大賣/鉅額交易
2021/05/03	68	27.32	17	27.32	27.40	51	437	11.67%
2021/04/29	109	27.27	2	27.30	27.35	107	427	25.02%	大買/鉅額交易
2021/04/28	82	27.13	36	27.08	27.20	46	421	10.92%
2021/04/27	35.1	27.01	17	27.06	27.05	18.1	420	4.30%
2021/04/26	0	0.00	48	26.74	26.85	-48	417	-11.50%
2021/04/23	9	26.76	119	26.74	26.75	-110	417	-26.36%	大賣/鉅額交易
2021/04/22	75	27.19	12	27.02	27.15	63	414	15.21%
2021/04/21	15	27.01	10	26.93	26.95	5	400	1.25%
2021/04/20	24	27.24	0	0.00	27.30	24	398	6.02%
2021/04/19	22	27.23	1	27.25	27.30	21	401	5.23%
2021/04/16	50	27.02	2	26.90	27.10	48	406	11.80%
2021/04/15	0	0.00	15	26.75	26.90	-15	404	-3.70%
2021/04/14	16	26.50	95	26.81	26.85	-79	404	-19.54%
2021/04/13	3	27.37	180	27.25	27.35	-177	400	-44.18%	大賣/鉅額交易
2021/04/12	408	27.33	0	0.00	27.80	408	395	103.22%	大買/鉅額交易
2021/04/09	106	26.17	0	0.00	26.35	106	384	27.53%	大買/鉅額交易
2021/04/08	34	26.20	0	0.00	26.30	34	386	8.79%
2021/04/07	7	25.96	0	0.00	26.05	7	385	1.81%
2021/04/06	5	26.04	1	25.95	26.00	4	384	1.04%
2021/04/01	3	26.05	53	25.95	26.00	-50	381	-13.11%
2021/03/31	22	25.81	0	0.00	26.25	22	374	5.87%
2021/03/30	38	25.61	0	0.00	25.40	38	366	10.36%
2021/03/29	9	25.17	2	25.25	25.25	7	357	1.96%
2021/03/26	26	25.01	0	0.00	25.10	26	352	7.37%
2021/03/25	12	24.96	0	0.00	24.95	12	350	3.42%
2021/03/24	2	25.25	0	0.00	25.20	2	345	0.58%
2021/03/23	3	24.85	1	25.05	25.30	2	341	0.59%
2021/03/22	0	0.00	1	24.40	24.95	-1	332	-0.30%
2021/03/19	2	24.23	19	24.12	24.50	-17	324	-5.25%
2021/03/18	3	24.33	3	24.32	24.25	0	318	0.00%
2021/03/17	0	0.00	35	24.41	24.50	-35	314	-11.14%
2021/03/16	43	24.70	20	24.39	24.50	23	302	7.59%
2021/03/15	5	23.55	0	0.00	23.55	5	258	1.93%
2021/03/11	5	20.93	0	0.00	21.45	5	227	2.20%
2021/03/09	2	20.83	0	0.00	20.80	2	217	0.92%
2021/03/08	2	20.75	2	20.70	20.75	0	217	0.00%
2021/03/04	0	0.00	6	20.60	20.60	-6	220	-2.73%
2021/03/03	8	20.69	0	0.00	20.75	8	220	3.62%
2021/02/26	2	20.43	10	20.35	20.50	-8	217	-3.68%
2021/02/24	6	20.43	0	0.00	20.45	6	216	2.77%
2021/02/23	9	20.39	1	20.30	20.45	8	217	3.68%
2021/02/22	5	20.05	2	20.13	20.25	3	216	1.38%
2021/02/19	0	0.00	9	19.78	19.90	-9	215	-4.18%
2021/02/18	3	19.90	4	19.84	19.90	-1	215	-0.46%
2021/02/17	6	19.73	6	19.73	19.80	0	225	0.00%
2021/02/05	6	19.65	1	19.60	19.65	5	225	2.22%
2021/02/04	0	0.00	4	19.59	19.55	-4	225	-1.78%
2021/02/03	0	0.00	7	19.61	19.60	-7	227	-3.07%
2021/02/02	9	19.56	1	19.55	19.55	8	229	3.49%
2021/02/01	0	0.00	16	19.69	19.70	-16	232	-6.89%
2021/01/29	1	19.60	22	19.64	19.60	-21	236	-8.88%
2021/01/28	1	19.75	8	19.68	19.75	-7	234	-2.98%
2021/01/27	14	19.40	0	0.00	19.45	14	232	6.01%
2021/01/26	0	0.00	1	19.50	19.40	-1	233	-0.43%
2021/01/21	1	19.50	32	19.30	19.30	-31	233	-13.26%
2021/01/20	2	19.45	23	19.31	19.25	-21	233	-9.00%
2021/01/19	3	19.82	0	0.00	19.80	3	227	1.32%
2021/01/18	4	19.44	0	0.00	19.70	4	226	1.77%
2021/01/13	2	20.58	0	0.00	20.60	2	216	0.92%
2021/01/12	3	20.58	0	0.00	20.50	3	214	1.40%
2021/01/08	4	20.24	0	0.00	20.20	4	199	2.00%
2021/01/07	1	20.30	2	20.28	20.20	-1	198	-0.50%
2021/01/06	0	0.00	2	20.50	20.10	-2	195	-1.02%
2021/01/05	0	0.00	1	20.70	20.55	-1	191	-0.52%
2021/01/04	6	20.53	1	20.20	20.90	5	187	2.67%
2020/12/30	0	0.00	4	19.85	19.90	-4	167	-2.39%
2020/12/25	1	19.40	0	0.00	19.45	1	153	0.65%
2020/12/24	2	19.38	0	0.00	19.35	2	152	1.31%
2020/12/22	1	19.35	0	0.00	19.15	1	145	0.69%
2020/12/21	2	19.25	0	0.00	19.35	2	143	1.39%
2020/12/18	4	19.10	0	0.00	19.10	4	142	2.80%
2020/12/17	6	19.00	0	0.00	19.10	6	142	4.21%
2020/12/15	0	0.00	4	18.93	18.95	-4	141	-2.82%
2020/12/14	0	0.00	8	18.98	18.95	-8	140	-5.68%
2020/12/10	1	19.10	5	19.10	19.10	-4	137	-2.91%
2020/12/07	3	19.10	0	0.00	19.10	3	136	2.20%
2020/12/04	1	19.15	0	0.00	19.10	1	138	0.72%
2020/12/02	0	0.00	6	19.06	19.05	-6	156	-3.84%
2020/12/01	2	19.10	0	0.00	19.15	2	159	1.25%
2020/11/30	1	19.05	0	0.00	19.10	1	160	0.62%
2020/11/27	3	19.08	0	0.00	19.05	3	160	1.87%
2020/11/26	10	19.01	0	0.00	19.05	10	164	6.09%
2020/11/25	6	19.05	3	19.02	19.00	3	163	1.84%
2020/11/23	2	19.00	0	0.00	19.00	2	161	1.24%
2020/11/16	3	19.02	0	0.00	19.00	3	163	1.83%
2020/11/11	8	18.59	0	0.00	18.60	8	163	4.89%
2020/11/10	1	18.75	0	0.00	18.60	1	161	0.62%
2020/11/09	5	18.73	0	0.00	18.70	5	160	3.11%
2020/11/06	2	18.40	0	0.00	18.50	2	159	1.26%
2020/11/03	2	18.15	0	0.00	18.10	2	168	1.18%
2020/10/30	0	0.00	5	18.16	18.10	-5	200	-2.49%
2020/10/19	2	18.25	0	0.00	18.20	2	252	0.79%
2020/10/14	1	18.20	0	0.00	18.25	1	257	0.39%
2020/10/06	2	18.55	0	0.00	18.60	2	265	0.75%
2020/09/29	0	0.00	4	18.40	18.45	-4	273	-1.46%
2020/09/28	1	18.45	0	0.00	18.35	1	278	0.36%
2020/09/25	0	0.00	2	18.50	18.20	-2	282	-0.71%
2020/09/24	0	0.00	1	18.40	18.40	-1	286	-0.35%
2020/09/22	2	18.93	1	18.95	18.90	1	293	0.34%
2020/09/21	25	19.00	0	0.00	19.05	25	300	8.31%
2020/09/18	17	18.99	0	0.00	19.00	17	307	5.54%
2020/09/16	2	19.00	0	0.00	19.00	2	308	0.65%
2020/09/14	1	19.00	0	0.00	19.00	1	325	0.31%
2020/09/09	0	0.00	1	19.00	19.20	-1	353	-0.28%
2020/09/07	0	0.00	10	19.15	19.15	-10	350	-2.85%
2020/09/04	1	18.40	22	18.41	18.60	-21	349	-6.01%
2020/09/03	9	18.36	0	0.00	18.30	9	352	2.55%
2020/09/02	3	18.22	0	0.00	18.25	3	361	0.83%
2020/09/01	0	0.00	15	18.20	18.20	-15	377	-3.97%
2020/08/31	2	18.48	0	0.00	18.45	2	386	0.52%
2020/08/28	2	18.35	0	0.00	18.35	2	410	0.49%
2020/08/27	1	18.35	3	18.35	18.35	-2	415	-0.48%
2020/08/26	6	18.38	1	18.35	18.45	5	417	1.20%
2020/08/25	30	18.21	1	18.30	18.30	29	420	6.89%
2020/08/24	5	18.21	0	0.00	18.20	5	419	1.19%
2020/08/21	0	0.00	6	18.18	18.25	-6	422	-1.42%
2020/08/20	5	18.20	43	18.24	18.15	-38	424	-8.96%
2020/08/19	44	18.59	37	18.56	18.55	7	422	1.66%
2020/08/18	4	18.40	14	18.30	18.35	-10	419	-2.38%
2020/08/17	4	18.35	24	18.28	18.35	-20	419	-4.77%
2020/08/14	3	18.25	9	18.30	18.40	-6	415	-1.44%
2020/08/13	0	0.00	10	18.30	18.35	-10	420	-2.38%
2020/08/12	0	0.00	20	18.37	18.35	-20	419	-4.77%
2020/08/11	2	18.60	3	18.50	18.50	-1	420	-0.24%
2020/08/10	1	18.65	1	18.55	18.60	0	421	0.00%
2020/08/07	0	0.00	23	18.78	18.65	-23	420	-5.47%
2020/08/06	0	0.00	44	18.99	19.10	-44	410	-10.71%
2020/08/05	47	19.31	2	19.38	19.60	45	395	11.37%
2020/08/04	2	18.75	2	18.80	18.65	0	385	0.00%
2020/08/03	13	18.78	15	18.79	18.75	-2	385	-0.52%
2020/07/31	6	18.53	0	0.00	18.75	6	384	1.56%
2020/07/30	3	18.20	5	18.25	18.40	-2	384	-0.52%
2020/07/29	1	18.25	2	18.30	18.20	-1	385	-0.26%
2020/07/28	7	18.95	209	18.70	18.20	-202	395	-51.13%	大賣/鉅額交易
2020/07/27	0	0.00	36	18.50	18.65	-36	365	-9.86%
2020/07/24	0	0.00	5	18.69	18.70	-5	365	-1.37%
2020/07/22	3	19.00	0	0.00	18.95	3	362	0.83%
2020/07/21	16	19.00	6	18.99	18.95	10	360	2.78%
2020/07/17	11	19.13	0	0.00	19.10	11	355	3.09%
2020/07/16	0	0.00	1	18.90	18.95	-1	350	-0.28%
2020/07/14	1	18.60	0	0.00	18.70	1	350	0.29%
2020/07/13	0	0.00	10	19.04	18.85	-10	349	-2.86%
2020/07/09	0	0.00	1	19.25	19.10	-1	345	-0.29%
2020/07/08	0	0.00	19	19.19	19.15	-19	343	-5.54%
2020/07/07	0	0.00	13	18.98	18.95	-13	341	-3.81%
2020/07/06	10	19.35	4	19.28	19.30	6	335	1.79%
2020/07/03	1	19.55	11	19.28	19.35	-10	332	-3.00%
2020/07/01	48	19.51	0	0.00	19.50	48	325	14.75%
2020/06/30	10	19.37	1	19.05	19.20	9	317	2.83%
2020/06/29	41	18.66	4	18.58	18.90	37	310	11.91%
2020/06/24	4	18.38	0	0.00	18.40	4	305	1.31%
2020/06/23	15	18.34	0	0.00	18.30	15	304	4.93%
2020/06/22	44	18.38	3	18.32	18.45	41	301	13.58%
2020/06/19	3	18.50	0	0.00	18.50	3	299	1.00%
2020/06/18	10	19.26	0	0.00	19.20	10	283	3.53%
2020/06/17	2	19.15	0	0.00	19.15	2	266	0.75%
2020/06/16	7	19.05	0	0.00	19.15	7	260	2.69%
2020/06/15	0	0.00	2	18.90	19.00	-2	260	-0.77%
2020/06/12	3	18.48	0	0.00	19.00	3	258	1.16%
2020/06/11	1	18.65	0	0.00	18.85	1	254	0.39%
2020/06/10	7	19.45	0	0.00	19.20	7	249	2.80%
2020/06/08	3	19.92	0	0.00	19.85	3	238	1.26%
2020/06/05	1	19.20	0	0.00	19.25	1	221	0.45%
2020/06/03	1	17.90	0	0.00	17.90	1	185	0.54%
2020/06/01	6	17.76	0	0.00	17.85	6	179	3.34%
2020/05/28	0	0.00	6	17.27	17.20	-6	178	-3.36%
2020/05/27	2	17.30	0	0.00	17.35	2	175	1.14%
2020/05/26	11	17.08	0	0.00	17.15	11	174	6.30%
2020/05/25	0	0.00	3	16.88	17.00	-3	170	-1.76%
2020/05/22	0	0.00	6	16.97	16.90	-6	169	-3.55%
2020/05/20	3	16.98	3	16.95	16.95	0	165	0.00%
2020/05/19	2	16.85	0	0.00	16.85	2	159	1.25%
2020/05/18	1	16.75	0	0.00	16.80	1	159	0.63%
2020/05/14	0	0.00	2	16.85	16.75	-2	151	-1.32%
2020/05/13	0	0.00	3	16.95	16.90	-3	180	-1.67%
2020/05/12	0	0.00	4	16.98	17.00	-4	178	-2.24%
2020/05/11	5	16.91	0	0.00	17.00	5	177	2.82%
2020/05/07	7	16.45	0	0.00	16.45	7	168	4.15%
2020/05/06	0	0.00	4	16.35	16.40	-4	168	-2.37%
2020/05/05	0	0.00	5	16.29	16.25	-5	168	-2.97%
2020/05/04	0	0.00	3	16.27	16.30	-3	167	-1.79%
2020/04/30	14	16.01	24	16.01	15.95	-10	154	-6.46%
2020/04/29	3	15.12	0	0.00	15.20	3	151	1.98%
2020/04/27	2	14.95	0	0.00	14.95	2	156	1.28%
2020/04/23	1	14.75	2	14.90	14.75	-1	157	-0.63%
2020/04/21	0	0.00	16	14.51	14.50	-16	158	-10.07%
2020/04/17	9	15.03	0	0.00	14.95	9	187	4.80%
2020/04/16	0	0.00	23	14.77	14.80	-23	186	-12.34%
2020/04/15	1	14.90	0	0.00	14.95	1	185	0.54%
2020/04/14	17	14.70	0	0.00	14.75	17	183	9.24%
2020/04/09	0	0.00	2	14.05	14.15	-2	185	-1.08%
2020/04/07	0	0.00	1	13.95	13.95	-1	185	-0.54%
2020/03/31	0	0.00	3	13.75	13.70	-3	186	-1.61%
2020/03/27	0	0.00	1	13.80	13.80	-1	184	-0.54%
2020/03/23	0	0.00	44	12.25	12.25	-44	190	-23.08%
2020/03/19	0	0.00	8	12.48	12.20	-8	198	-4.04%
2020/03/18	2	13.33	0	0.00	13.15	2	211	0.95%
2020/03/17	0	0.00	5	13.30	13.25	-5	209	-2.39%
2020/03/13	0	0.00	8	13.35	13.35	-8	202	-3.95%
2020/03/12	0	0.00	3	14.97	14.70	-3	200	-1.49%
2020/03/10	3	15.32	0	0.00	15.20	3	196	1.53%
2020/03/09	0	0.00	57	15.45	15.40	-57	196	-29.07%
2020/03/06	0	0.00	3	15.80	15.75	-3	192	-1.56%
2020/03/04	5	15.88	0	0.00	15.85	5	191	2.62%
2020/03/02	67	15.95	0	0.00	15.95	67	187	35.83%
2020/02/07	0	0.00	3	16.20	16.10	-3	158	-1.89%
2020/02/05	0	0.00	1	16.20	16.10	-1	157	-0.63%
2020/02/04	0	0.00	5	16.04	16.15	-5	157	-3.17%
2020/01/17	0	0.00	5	17.06	17.10	-5	143	-3.49%
2020/01/16	1	17.05	0	0.00	17.05	1	142	0.70%
2020/01/15	1	17.15	0	0.00	17.05	1	142	0.70%
2020/01/13	20	17.15	0	0.00	17.10	20	111	17.95%
2020/01/10	11	17.09	0	0.00	17.10	11	112	9.79%
2019/12/04	2	17.25	0	0.00	17.25	2	84	2.36%
2019/11/29	0	0.00	12	17.27	17.25	-12	86	-13.81%
2019/11/21	0	0.00	6	17.21	17.25	-6	87	-6.87%
2019/10/04	0	0.00	11	17.12	17.15	-11	96	-11.43%
2019/09/27	0	0.00	15	17.11	17.15	-15	101	-14.75%
2019/09/18	0	0.00	3	17.20	17.40	-3	108	-2.77%
2019/08/21	0	0.00	7	18.75	18.85	-7	92	-7.59%
2019/08/19	0	0.00	10	18.75	18.80	-10	92	-10.87%
2019/08/12	0	0.00	25	18.75	18.95	-25	92	-27.12%
2019/08/08	0	0.00	18	18.85	18.80	-18	93	-19.30%
2019/08/05	0	0.00	17	18.93	18.90	-17	95	-17.87%
2019/07/19	4	18.95	0	0.00	18.95	4	129	3.08%
2019/07/10	0	0.00	7	18.96	18.95	-7	133	-5.26%
2019/07/04	1	18.95	0	0.00	19.00	1	131	0.76%
2019/07/03	4	18.95	0	0.00	18.95	4	130	3.08%
2019/07/01	4	18.95	0	0.00	18.85	4	128	3.11%
2019/06/21	6	19.05	0	0.00	19.10	6	130	4.59%
2019/06/20	3	18.97	0	0.00	18.95	3	132	2.27%
2019/06/05	0	0.00	35	19.06	19.05	-35	131	-26.67%
2019/04/18	0	0.00	24	20.08	20.05	-24	104	-23.00%
2019/03/21	0	0.00	8	20.05	20.05	-8	92	-8.61%
2019/03/18	34	20.20	0	0.00	20.20	34	89	38.03%
2019/03/15	14	20.24	0	0.00	20.15	14	87	15.98%
2019/03/14	37	20.15	0	0.00	20.15	37	86	42.60%
2019/03/13	0	0.00	34	20.09	20.10	-34	87	-38.95%
2019/02/25	0	0.00	1	20.40	20.25	-1	62	-1.59%
2019/02/21	0	0.00	9	20.16	20.10	-9	61	-14.71%
2019/01/11	1	19.65	0	0.00	19.75	1	51	1.96%
2018/12/17	0	0.00	2	20.00	19.85	-2	50	-3.97%
2018/12/11	0	0.00	1	19.85	20.05	-1	51	-1.93%
2018/11/08	0	0.00	34	19.51	19.50	-34	63	-53.18%
2018/11/07	0	0.00	6	19.50	19.50	-6	68	-8.74%
2018/11/06	0	0.00	58	19.48	19.40	-58	70	-82.59%
2018/11/05	0	0.00	4	19.50	19.50	-4	69	-5.76%
2018/11/02	0	0.00	8	19.41	19.50	-8	69	-11.52%
2018/11/01	0	0.00	5	19.48	19.40	-5	73	-6.78%
2018/10/31	0	0.00	73	19.31	19.35	-73	77	-94.40%
2018/10/30	0	0.00	21	19.21	19.20	-21	75	-27.65%
2018/10/29	0	0.00	14	19.30	19.30	-14	75	-18.52%
2018/10/26	0	0.00	4	19.93	19.20	-4	76	-5.26%
2018/10/25	0	0.00	7	20.05	20.00	-7	74	-9.43%
2018/10/24	0	0.00	4	20.70	20.50	-4	72	-5.53%
2018/10/23	0	0.00	17	20.76	20.70	-17	72	-23.40%
2018/10/22	0	0.00	19	20.50	20.50	-19	73	-26.01%
2018/10/19	0	0.00	2	20.60	20.50	-2	73	-2.73%
2018/10/18	0	0.00	29	20.65	20.75	-29	73	-39.44%
2018/10/17	0	0.00	9	20.70	20.70	-9	73	-12.27%
2018/10/16	0	0.00	6	20.57	20.65	-6	73	-8.12%
2018/10/15	0	0.00	20	20.39	20.30	-20	76	-26.24%
2018/10/12	0	0.00	14	20.30	20.35	-14	76	-18.41%
2018/10/11	0	0.00	13	20.73	20.45	-13	75	-17.18%
2018/10/09	2	21.55	0	0.00	21.80	2	73	2.72%
2018/10/08	1	21.65	0	0.00	21.65	1	73	1.36%
2018/10/04	0	0.00	13	22.00	22.00	-13	74	-17.42%
2018/10/01	0	0.00	1	22.35	22.30	-1	75	-1.33%
2018/09/28	0	0.00	11	22.44	22.40	-11	75	-14.56%
2018/09/19	0	0.00	9	22.31	22.30	-9	80	-11.23%
2018/09/14	4	21.84	0	0.00	21.75	4	83	4.80%
2018/09/12	1	21.55	0	0.00	21.50	1	85	1.16%
2018/09/10	1	21.85	4	22.13	21.80	-3	86	-3.46%
2018/09/07	0	0.00	4	22.25	22.25	-4	88	-4.52%
2018/09/05	0	0.00	1	22.50	22.40	-1	91	-1.09%
2018/08/30	0	0.00	2	22.60	22.60	-2	104	-1.91%
2018/08/29	0	0.00	2	22.58	22.60	-2	107	-1.86%
2018/08/28	0	0.00	6	22.55	22.50	-6	110	-5.42%
2018/08/20	13	22.50	0	0.00	22.50	13	126	10.27%
2018/08/15	28	22.60	0	0.00	22.50	28	132	21.07%
2018/08/03	0	0.00	2	23.35	23.35	-2	154	-1.30%
2018/08/02	0	0.00	3	23.53	23.40	-3	155	-1.93%
2018/08/01	0	0.00	1	23.50	23.50	-1	181	-0.55%
2018/07/30	0	0.00	7	23.31	23.25	-7	204	-3.42%
2018/07/27	0	0.00	4	23.20	23.20	-4	209	-1.91%
2018/07/11	0	0.00	1	23.40	23.25	-1	249	-0.40%
2018/07/10	0	0.00	2	23.35	23.40	-2	250	-0.80%
2018/07/06	0	0.00	30	23.10	23.25	-30	254	-11.77%
2018/06/28	2	23.60	0	0.00	23.60	2	255	0.78%
2018/06/26	1	23.55	0	0.00	23.55	1	255	0.39%
2018/06/22	12	24.09	0	0.00	24.00	12	253	4.74%
2018/06/20	3	24.28	0	0.00	24.25	3	253	1.18%
2018/06/06	51	25.43	0	0.00	25.45	51	275	18.51%
2018/05/30	16	24.48	0	0.00	24.50	16	258	6.20%
2018/04/30	0	0.00	8	24.47	24.60	-8	146	-5.47%
2018/04/27	0	0.00	5	24.50	24.55	-5	141	-3.54%
2018/04/26	0	0.00	7	24.41	24.50	-7	139	-5.03%
2018/04/25	0	0.00	6	24.22	24.40	-6	136	-4.40%
2018/04/24	0	0.00	8	24.34	24.40	-8	132	-6.06%
2018/04/23	0	0.00	14	24.49	24.55	-14	127	-10.96%
2018/04/20	0	0.00	7	24.58	24.65	-7	124	-5.62%
2018/04/19	0	0.00	5	24.71	24.80	-5	123	-4.05%
2018/04/18	0	0.00	3	24.70	24.80	-3	123	-2.43%
2018/04/17	0	0.00	2	24.65	24.80	-2	123	-1.63%
2018/04/16	0	0.00	1	24.70	24.85	-1	122	-0.81%
2018/04/13	0	0.00	2	24.73	24.80	-2	121	-1.64%
2018/04/12	0	0.00	2	24.60	24.75	-2	120	-1.65%
2018/04/11	0	0.00	1	24.40	24.50	-1	118	-0.84%
2018/04/09	0	0.00	3	24.27	24.30	-3	117	-2.56%
2018/03/30	1	24.15	0	0.00	24.15	1	123	0.81%
2018/03/21	12	24.37	0	0.00	24.40	12	124	9.66%
2018/03/20	13	24.02	0	0.00	24.30	13	122	10.57%
2018/03/19	26	24.13	0	0.00	24.15	26	121	21.35%
2018/03/16	74	23.81	0	0.00	23.80	74	120	61.45%
2018/01/25	1	24.15	0	0.00	24.20	1	95	1.04%
2018/01/24	1	24.10	0	0.00	24.20	1	96	1.04%
2018/01/22	1	24.15	0	0.00	24.20	1	96	1.04%
2018/01/18	0	0.00	2	24.13	24.10	-2	95	-2.10%
2018/01/16	8	24.23	0	0.00	24.25	8	94	8.43%
2018/01/08	0	0.00	8	24.03	24.00	-8	89	-8.92%