翔耀 (2438)-摩根大通券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
27.65
漲跌
▼0.80
漲幅
-2.81%
成交量
134張
產業
上市光電類股▲0.28%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	14	27.98	27.65	-14	161	-8.69%
2025/01/21	0	0.00	5	28.21	28.45	-5	161	-3.09%
2025/01/20	4	28.56	9	28.65	28.45	-5	164	-3.04%
2025/01/17	0	0.00	1	28.75	28.75	-1	168	-0.59%
2025/01/15	0	0.00	7	28.26	28.10	-7	176	-3.96%
2025/01/14	0	0.00	1	28.15	28.70	-1	181	-0.55%
2025/01/13	9	28.42	1	28.45	28.85	8	196	4.08%
2025/01/10	4	29.75	14	29.67	29.80	-10	202	-4.93%
2025/01/09	8	30.28	4	30.23	30.60	4	204	1.96%
2025/01/08	7	30.49	6	30.98	30.80	1	209	0.48%
2025/01/07	1	31.10	3	31.50	31.30	-2	211	-0.94%
2025/01/06	2	31.25	2	31.43	31.45	0	214	0.00%
2025/01/03	1	31.85	5	31.68	31.75	-4	216	-1.84%
2025/01/02	0	0.00	5	31.71	31.50	-5	218	-2.29%
2024/12/31	17	31.44	5	31.89	32.25	12	219	5.47%
2024/12/30	14	31.46	3	31.50	31.65	11	221	4.98%
2024/12/27	11	32.04	5	32.40	32.80	6	220	2.72%
2024/12/26	1	32.85	1	33.05	32.95	0	222	0.00%
2024/12/25	21	32.75	7	32.52	33.10	14	223	6.26%
2024/12/24	13	33.21	9	33.49	33.05	4	223	1.79%
2024/12/23	13	33.34	19	33.09	33.00	-6	227	-2.64%
2024/12/20	16	33.24	32	32.97	32.80	-16	236	-6.77%
2024/12/19	8	34.16	9	34.40	34.00	-1	240	-0.42%
2024/12/18	0	0.00	1	35.50	35.70	-1	248	-0.40%
2024/12/17	9	35.63	1	35.80	35.40	8	252	3.16%
2024/12/16	27	35.61	8	35.87	35.30	19	257	7.37%
2024/12/13	3	38.22	26	37.64	36.75	-23	262	-8.78%
2024/12/12	27	38.61	28	38.77	39.70	-1	268	-0.37%
2024/12/11	7	37.06	1	37.00	36.80	6	280	2.14%
2024/12/10	19	36.47	1	36.50	36.40	18	305	5.89%
2024/12/09	16	37.08	6	37.22	37.00	10	310	3.22%
2024/12/06	7	38.26	5	38.00	37.75	2	314	0.64%
2024/12/05	4	39.00	2	38.55	38.45	2	326	0.61%
2024/12/04	9	38.94	6	39.09	38.85	3	341	0.88%
2024/12/03	5	38.52	4	38.93	39.05	1	341	0.29%
2024/12/02	1	39.45	1	39.20	39.20	0	341	0.00%
2024/11/29	0	0.00	4	40.75	40.75	-4	345	-1.16%
2024/11/28	4	39.50	8	40.31	40.90	-4	348	-1.15%
2024/11/27	2	40.83	22	40.91	40.95	-20	353	-5.66%
2024/11/26	4	42.16	3	42.58	42.30	1	355	0.28%
2024/11/25	12	41.81	0	0.00	42.00	12	358	3.35%
2024/11/22	15	41.21	0	0.00	40.65	15	359	4.18%
2024/11/21	4	40.95	0	0.00	41.20	4	364	1.10%
2024/11/20	8	40.58	1	40.85	41.00	7	381	1.83%
2024/11/19	2	41.33	3	41.70	41.30	-1	403	-0.25%
2024/11/18	3	41.30	13	41.51	40.60	-10	406	-2.46%
2024/11/15	9	43.15	2	43.05	42.40	7	406	1.72%
2024/11/14	5	42.86	5	43.45	42.45	0	411	0.00%
2024/11/13	14	44.77	27	44.26	43.90	-13	413	-3.14%
2024/11/12	11	44.76	13	44.98	45.30	-2	416	-0.48%
2024/11/11	18	44.43	23	43.95	45.50	-5	422	-1.18%
2024/11/08	28	42.68	16	43.09	43.40	12	421	2.85%
2024/11/07	7	41.94	0	0.00	41.70	7	421	1.66%
2024/11/06	4	41.55	2	41.30	41.30	2	426	0.47%
2024/11/05	8	41.89	9	41.61	41.85	-1	433	-0.23%
2024/11/04	2	41.80	4	42.00	41.85	-2	442	-0.45%
2024/11/01	4	41.00	17	41.33	41.70	-13	455	-2.86%
2024/10/30	6	40.89	7	41.68	40.45	-1	457	-0.22%
2024/10/29	4	42.14	2	42.23	42.45	2	459	0.43%
2024/10/28	5	42.92	4	43.06	42.75	1	470	0.21%
2024/10/25	22	42.71	8	43.13	43.70	14	491	2.85%
2024/10/24	6	45.13	30	44.94	43.75	-24	520	-4.61%
2024/10/23	18	48.67	19	47.12	46.35	-1	537	-0.19%
2024/10/22	5	46.16	10	46.55	46.00	-5	543	-0.92%
2024/10/21	13	47.18	22	47.00	47.55	-9	553	-1.63%
2024/10/18	64	46.29	90	47.15	47.70	-26	556	-4.67%
2024/10/17	44	44.18	22	44.64	46.20	22	560	3.92%
2024/10/16	16	43.20	19	42.33	42.00	-3	575	-0.52%
2024/10/15	1	43.10	38	43.99	42.95	-37	613	-6.04%
2024/10/14	52	40.38	12	41.39	41.50	40	659	6.07%
2024/10/11	4	43.20	9	42.89	42.10	-5	688	-0.73%
2024/10/09	11	43.15	18	44.19	43.00	-7	726	-0.96%
2024/10/08	3	45.13	9	45.25	44.90	-6	731	-0.82%
2024/10/07	0	0.00	7	45.02	45.05	-7	737	-0.95%
2024/10/04	5	45.13	15	45.43	45.90	-10	747	-1.34%
2024/10/01	24	47.08	11	46.69	47.00	13	757	1.72%
2024/09/30	9	47.71	8	47.58	47.10	1	772	0.13%
2024/09/27	24	48.68	2	47.95	48.55	22	778	2.83%
2024/09/26	3	49.05	10	49.04	48.70	-7	788	-0.89%
2024/09/25	4	50.25	15	49.65	49.55	-11	796	-1.38%
2024/09/24	69	51.02	0	0.00	50.70	69	798	8.64%
2024/09/23	4	48.89	35	49.09	49.15	-31	799	-3.88%
2024/09/20	12	48.51	85	48.68	49.20	-73	807	-9.04%
2024/09/19	37	45.84	14	45.57	46.40	23	827	2.78%
2024/09/18	26	45.61	24	46.01	45.45	2	859	0.23%
2024/09/16	13	46.33	43	45.89	45.60	-30	909	-3.30%
2024/09/13	66	45.71	59	46.25	47.30	7	947	0.74%
2024/09/12	5	45.06	229	45.42	44.70	-224	975	-22.96%	大賣/鉅額交易
2024/09/11	185	42.00	48	46.56	47.50	137	1,019	13.44%	大買/鉅額交易
2024/09/10	27	44.16	38	46.34	44.15	-11	1,048	-1.05%
2024/09/09	55	46.51	25	47.51	46.50	30	1,088	2.76%
2024/09/06	94	48.49	60	48.69	47.70	34	1,115	3.05%
2024/09/05	18	54.46	106	56.06	52.80	-88	1,123	-7.83%	大賣/
2024/09/02	0	0.00	10	60.18	59.00	-10	1,211	-0.83%
2024/08/30	0	0.00	12	61.88	62.30	-12	1,254	-0.96%
2024/08/29	18	57.77	10	62.00	61.90	8	1,281	0.62%
2024/08/26	5	62.46	0	0.00	61.70	5	1,368	0.37%
2024/08/23	6	63.23	4	62.85	63.60	2	1,369	0.15%
2024/08/22	5	66.70	17	66.52	65.50	-12	1,367	-0.88%
2024/08/21	61	62.45	48	65.62	67.10	13	1,360	0.96%
2024/08/20	53	60.67	4	60.43	61.00	49	1,337	3.66%
2024/08/19	14	61.34	12	60.73	60.50	2	1,344	0.15%
2024/08/16	26	60.90	8	60.63	61.10	18	1,349	1.33%
2024/08/15	34	60.41	12	60.63	60.40	22	1,344	1.64%
2024/08/14	14	61.86	42	61.79	60.20	-28	1,342	-2.09%
2024/08/13	82	62.37	42	62.88	62.90	40	1,337	2.99%
2024/08/12	16	59.81	38	59.31	59.60	-22	1,328	-1.66%
2024/08/09	51	60.25	29	60.23	60.50	22	1,324	1.66%
2024/08/08	60	56.67	9	56.67	58.80	51	1,320	3.86%
2024/08/07	4	58.73	42	59.53	58.50	-38	1,316	-2.89%
2024/08/06	57	55.82	45	57.65	58.30	12	1,310	0.92%
2024/08/05	84	58.24	0	0.00	58.00	84	1,299	6.46%
2024/08/02	41	62.92	11	62.13	62.60	30	1,284	2.33%
2024/08/01	3	66.00	17	66.34	65.00	-14	1,281	-1.09%
2024/07/31	8	65.86	24	65.70	65.50	-16	1,275	-1.25%
2024/07/30	43	63.13	4	62.50	61.80	39	1,264	3.08%
2024/07/29	4	68.95	116	72.70	68.00	-112	1,242	-9.02%	大賣/鉅額交易
2024/07/26	110	74.84	0	0.00	74.00	110	1,220	9.02%	大買/鉅額交易
2024/07/23	0	0.00	1	71.30	71.30	-1	1,198	-0.08%
2024/07/22	9	73.08	0	0.00	72.70	9	1,188	0.76%
2024/07/19	1	70.80	17	71.58	70.80	-16	1,176	-1.36%
2024/07/18	13	69.75	45	68.55	73.20	-32	1,174	-2.73%
2024/07/17	38	69.08	13	70.78	71.70	25	1,155	2.16%
2024/07/16	22	69.69	42	69.78	67.50	-20	1,135	-1.76%
2024/07/15	35	77.00	165	81.02	75.00	-130	1,097	-11.84%	大賣/鉅額交易
2024/07/12	75	81.95	119	82.53	83.30	-44	1,044	-4.21%	大賣/
2024/07/11	121	78.68	69	77.48	79.30	52	1,011	5.14%	大買/
2024/07/05	7	65.54	0	0.00	65.00	7	951	0.74%
2024/07/03	8	69.06	0	0.00	70.30	8	923	0.87%
2024/07/02	7	63.33	0	0.00	64.00	7	917	0.76%
2024/07/01	7	59.39	0	0.00	60.00	7	906	0.77%
2024/06/28	8	55.76	0	0.00	57.00	8	894	0.89%
2024/06/27	8	55.19	0	0.00	55.00	8	888	0.90%
2024/06/26	12	57.43	0	0.00	57.10	12	877	1.37%
2024/06/24	0	0.00	2	56.40	56.40	-2	832	-0.24%
2024/06/21	53	49.67	4	49.53	51.40	49	799	6.13%
2024/06/20	7	45.25	66	44.50	46.75	-59	747	-7.89%
2024/06/19	70	42.07	19	40.06	42.50	51	706	7.22%
2024/06/18	27	39.20	76	40.77	38.65	-49	668	-7.33%
2024/06/17	27	38.24	85	39.06	39.35	-58	610	-9.50%
2024/06/14	96	35.45	23	34.89	35.80	73	559	13.05%
2024/06/13	89	32.12	23	31.59	32.55	66	514	12.82%
2024/06/12	16	29.43	37	29.68	29.60	-21	483	-4.34%
2024/06/11	47	30.88	93	31.49	31.10	-46	463	-9.92%
2024/06/07	57	31.82	32	31.35	32.00	25	436	5.73%
2024/06/06	29	30.11	55	30.32	29.65	-26	397	-6.54%
2024/06/05	53	28.97	27	28.96	30.05	26	359	7.24%
2024/06/04	18	26.77	15	27.25	27.35	3	311	0.96%
2024/06/03	64	27.18	25	27.13	27.25	39	286	13.63%
2024/05/31	8	24.21	6	24.33	24.80	2	220	0.91%
2024/05/30	9	23.65	6	23.48	23.50	3	198	1.51%
2024/05/29	9	23.38	2	23.05	23.35	7	194	3.60%
2024/05/28	13	23.25	0	0.00	23.30	13	194	6.69%
2024/05/27	3	23.12	14	22.99	22.80	-11	212	-5.18%
2024/05/24	0	0.00	2	22.20	22.20	-2	243	-0.82%
2024/05/23	5	22.45	4	22.28	22.25	1	257	0.39%
2024/05/22	15	22.45	1	22.40	22.35	14	250	5.59%
2024/05/20	1	21.85	1	22.00	21.90	0	248	0.00%
2024/05/17	3	21.75	9	21.88	21.80	-6	251	-2.38%
2024/05/16	0	0.00	4	21.29	22.00	-4	253	-1.58%
2024/05/15	0	0.00	5	21.47	21.65	-5	255	-1.95%
2024/05/14	11	21.20	5	21.46	21.45	6	268	2.23%
2024/05/13	2	22.05	3	21.82	21.75	-1	283	-0.35%
2024/05/10	0	0.00	2	21.23	21.45	-2	300	-0.66%
2024/05/09	0	0.00	2	21.10	21.05	-2	300	-0.66%
2024/05/08	0	0.00	2	21.10	21.55	-2	301	-0.66%
2024/05/07	5	20.80	6	20.87	21.55	-1	301	-0.33%
2024/05/06	5	21.04	3	20.92	21.30	2	301	0.66%
2024/05/03	10	20.91	1	21.30	21.30	9	300	2.99%
2024/04/30	0	0.00	2	20.55	20.40	-2	305	-0.65%
2024/04/29	0	0.00	5	21.28	21.00	-5	297	-1.68%
2024/04/26	0	0.00	3	20.23	20.70	-3	296	-1.01%
2024/04/25	0	0.00	2	20.18	20.10	-2	295	-0.68%
2024/04/24	2	21.60	4	22.24	21.45	-2	293	-0.68%
2024/04/23	0	0.00	1	19.40	20.80	-1	287	-0.35%
2024/04/22	5	19.00	5	19.40	18.95	0	287	0.00%
2024/04/19	3	20.00	8	19.96	19.70	-5	285	-1.75%
2024/04/18	4	20.10	2	20.15	20.15	2	283	0.71%
2024/04/17	4	20.61	2	20.70	20.50	2	283	0.71%
2024/04/16	0	0.00	4	20.71	20.40	-4	282	-1.42%
2024/04/15	0	0.00	7	21.86	21.80	-7	279	-2.50%
2024/04/12	0	0.00	3	22.10	22.05	-3	278	-1.08%
2024/04/11	3	22.35	7	22.28	22.20	-4	276	-1.44%
2024/04/10	0	0.00	5	22.23	22.15	-5	275	-1.82%
2024/04/09	11	22.16	1	22.30	22.00	10	275	3.63%
2024/04/08	0	0.00	7	22.17	22.15	-7	273	-2.56%
2024/04/03	3	22.45	6	22.38	22.40	-3	274	-1.09%
2024/04/02	0	0.00	3	22.62	22.85	-3	273	-1.10%
2024/04/01	0	0.00	1	22.60	22.55	-1	273	-0.37%
2024/03/29	0	0.00	2	22.93	22.90	-2	273	-0.73%
2024/03/27	0	0.00	1	23.20	23.35	-1	275	-0.36%
2024/03/26	1	23.20	1	23.30	23.20	0	284	0.00%
2024/03/25	0	0.00	4	22.90	23.20	-4	282	-1.42%
2024/03/22	1	23.25	1	23.10	23.05	0	277	0.00%
2024/03/21	0	0.00	11	22.95	23.05	-11	275	-3.99%
2024/03/20	4	23.40	8	23.28	22.80	-4	274	-1.46%
2024/03/19	25	23.51	6	22.98	23.40	19	274	6.93%
2024/03/18	8	22.85	0	0.00	22.90	8	269	2.97%
2024/03/15	3	22.25	0	0.00	22.50	3	266	1.12%
2024/03/14	8	22.27	37	22.15	22.10	-29	265	-10.94%
2024/03/13	3	22.37	14	22.28	22.35	-11	265	-4.14%
2024/03/12	5	22.48	0	0.00	22.50	5	264	1.89%
2024/03/11	7	22.81	0	0.00	22.55	7	263	2.66%
2024/03/08	6	22.47	3	22.42	22.60	3	263	1.14%
2024/03/07	4	22.56	15	22.52	22.40	-11	264	-4.16%
2024/03/06	4	23.04	0	0.00	22.80	4	260	1.53%
2024/03/04	0	0.00	1	23.20	22.85	-1	255	-0.39%
2024/03/01	0	0.00	3	23.20	23.00	-3	252	-1.19%
2024/02/29	68	22.05	11	23.02	23.50	57	250	22.80%
2024/02/27	24	25.48	35	25.75	24.30	-11	228	-4.82%
2024/02/26	21	24.40	3	23.95	24.50	18	186	9.64%
2024/02/23	8	23.60	1	23.50	23.60	7	173	4.04%
2024/02/22	2	24.35	4	23.90	24.00	-2	172	-1.16%
2024/02/21	0	0.00	4	23.83	23.90	-4	180	-2.22%
2024/02/20	3	23.25	4	23.80	23.30	-1	177	-0.56%
2024/02/19	3	23.70	2	23.80	23.85	1	195	0.51%
2024/02/16	10	24.23	5	24.33	24.00	5	195	2.56%
2024/02/15	11	25.00	10	25.00	24.65	1	197	0.51%
2024/02/05	0	0.00	8	24.70	24.50	-8	185	-4.32%
2024/02/02	13	23.94	14	24.38	24.25	-1	170	-0.59%
2024/02/01	0	0.00	1	23.75	23.70	-1	149	-0.67%