敦吉 (2459)-摩根大通券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	71.60	71.60	-3	132	-2.27%
2024/04/23	27	71.37	0	0.00	71.60	27	131	20.60%
2024/04/22	1	71.00	17	70.39	70.30	-16	128	-12.43%
2024/04/19	1	69.40	67	70.41	71.00	-66	127	-51.86%
2024/04/18	11	71.65	5	71.64	71.80	6	123	4.85%
2024/04/17	90	71.50	10	70.93	71.90	80	122	65.05%
2024/04/16	7	70.47	1	71.40	70.40	6	114	5.24%
2024/04/15	4	68.95	3	69.07	69.00	1	107	0.93%
2024/04/12	0	0.00	8	68.93	69.10	-8	106	-7.52%
2024/04/11	3	69.40	2	69.40	69.30	1	104	0.96%
2024/04/10	9	70.06	33	69.95	69.80	-24	103	-23.28%
2024/04/09	0	0.00	14	70.81	70.90	-14	97	-14.35%
2024/04/08	0	0.00	6	71.37	71.20	-6	96	-6.21%
2024/04/03	7	70.99	1	71.90	72.00	6	96	6.19%
2024/04/02	9	70.32	0	0.00	70.80	9	95	9.45%
2024/04/01	5	69.12	0	0.00	69.60	5	93	5.36%
2024/03/29	1	69.40	1	69.30	69.50	0	93	0.00%
2024/03/28	0	0.00	1	69.50	69.50	-1	95	-1.05%
2024/03/27	3	68.57	1	68.50	70.00	2	95	2.10%
2024/03/26	0	0.00	17	69.26	68.70	-17	94	-18.08%
2024/03/25	0	0.00	2	69.90	70.00	-2	93	-2.14%
2024/03/21	1	71.00	0	0.00	70.60	1	94	1.06%
2024/03/20	0	0.00	19	70.74	71.00	-19	93	-20.23%
2024/03/19	4	69.50	7	70.50	71.00	-3	92	-3.24%
2024/03/18	12	68.11	1	68.60	69.20	11	90	12.20%
2024/03/15	2	67.25	2	66.90	67.40	0	90	0.00%
2024/03/14	4	66.35	2	66.00	66.40	2	91	2.19%
2024/03/13	5	66.28	3	66.30	66.50	2	93	2.13%
2024/03/12	9	66.39	0	0.00	66.30	9	96	9.37%
2024/03/11	7	65.44	0	0.00	66.20	7	100	7.00%
2024/03/08	0	0.00	4	65.88	65.70	-4	99	-4.03%
2024/03/07	2	66.30	3	66.80	66.20	-1	96	-1.03%
2024/03/06	13	66.33	0	0.00	66.90	13	96	13.45%
2024/03/05	3	65.60	2	66.00	66.20	1	96	1.03%
2024/03/04	0	0.00	1	66.40	66.20	-1	95	-1.05%
2024/03/01	0	0.00	8	66.33	66.20	-8	95	-8.36%
2024/02/29	2	66.30	2	66.40	66.60	0	94	0.00%
2024/02/27	4	65.15	7	65.39	65.30	-3	92	-3.25%
2024/02/26	3	64.90	0	0.00	65.30	3	90	3.32%
2024/02/23	3	64.27	1	64.30	64.50	2	89	2.23%
2024/02/21	3	64.03	3	64.37	64.60	0	92	0.00%
2024/02/19	2	64.15	1	64.10	64.20	1	91	1.09%
2024/02/15	5	63.90	3	64.47	64.00	2	92	2.16%
2024/02/05	1	64.50	0	0.00	64.60	1	91	1.09%
2024/02/02	2	64.40	0	0.00	64.70	2	91	2.19%
2024/01/31	2	63.60	1	63.70	63.50	1	90	1.11%
2024/01/29	3	63.33	0	0.00	63.90	3	90	3.33%
2024/01/26	4	63.10	0	0.00	63.70	4	89	4.46%
2024/01/24	2	63.60	0	0.00	63.60	2	88	2.25%
2024/01/23	3	62.23	0	0.00	64.30	3	88	3.39%
2024/01/19	1	61.70	0	0.00	61.50	1	85	1.17%
2024/01/18	0	0.00	1	61.50	61.50	-1	85	-1.17%
2024/01/17	0	0.00	13	61.60	61.90	-13	85	-15.29%
2024/01/16	0	0.00	5	61.76	61.80	-5	84	-5.93%
2024/01/11	1	62.00	0	0.00	62.10	1	84	1.18%
2023/12/28	2	63.10	0	0.00	63.10	2	80	2.49%
2023/12/27	0	0.00	1	62.70	63.10	-1	78	-1.27%
2023/12/26	4	62.90	0	0.00	63.00	4	79	5.06%
2023/12/25	0	0.00	3	62.60	63.60	-3	78	-3.84%
2023/12/20	34	61.86	1	61.70	61.90	33	75	43.99%
2023/12/14	1	61.60	0	0.00	61.70	1	72	1.38%
2023/12/12	4	61.35	1	61.50	61.30	3	71	4.19%
2023/12/11	1	60.60	0	0.00	61.00	1	71	1.40%
2023/11/28	1	58.50	0	0.00	58.50	1	60	1.66%
2023/11/21	7	58.50	0	0.00	58.50	7	58	11.90%
2023/11/20	1	58.40	0	0.00	58.30	1	54	1.83%
2023/11/17	13	58.42	0	0.00	58.50	13	53	24.09%
2023/11/16	22	58.29	3	58.30	58.40	19	53	35.32%
2023/11/15	21	58.12	1	58.00	58.20	20	52	37.78%
2023/11/14	0	0.00	1	57.60	57.60	-1	51	-1.95%
2023/11/02	1	57.30	0	0.00	57.20	1	57	1.75%
2023/10/27	0	0.00	3	56.87	56.80	-3	59	-5.03%
2023/10/20	1	56.70	0	0.00	56.70	1	61	1.63%
2023/10/18	0	0.00	4	57.00	56.70	-4	62	-6.39%
2023/09/22	1	58.00	0	0.00	57.60	1	85	1.18%
2023/09/21	0	0.00	2	57.75	57.80	-2	84	-2.37%
2023/09/11	0	0.00	1	58.40	58.20	-1	81	-1.23%
2023/09/07	0	0.00	1	58.40	58.20	-1	83	-1.20%
2023/09/05	0	0.00	3	58.07	58.10	-3	82	-3.62%
2023/09/04	0	0.00	9	57.93	57.80	-9	82	-10.85%
2023/09/01	0	0.00	5	58.06	58.10	-5	82	-6.07%
2023/08/31	2	57.95	0	0.00	58.00	2	82	2.44%
2023/08/28	0	0.00	1	57.70	57.90	-1	84	-1.18%
2023/08/25	0	0.00	2	57.60	57.60	-2	85	-2.35%
2023/08/24	1	58.10	1	58.00	58.10	0	84	0.00%
2023/08/22	0	0.00	1	58.30	58.00	-1	85	-1.17%
2023/08/18	2	58.35	0	0.00	58.60	2	86	2.31%
2023/08/16	3	58.47	0	0.00	58.60	3	86	3.46%
2023/08/15	8	58.35	7	58.37	58.40	1	87	1.15%
2023/08/14	0	0.00	1	58.20	58.00	-1	87	-1.14%
2023/08/11	2	58.30	0	0.00	58.20	2	87	2.29%
2023/08/10	1	58.80	0	0.00	58.20	1	87	1.15%
2023/08/09	6	58.40	1	58.40	59.10	5	85	5.82%
2023/08/08	4	57.40	2	57.40	58.00	2	84	2.38%
2023/08/07	0	0.00	1	57.40	57.40	-1	82	-1.21%
2023/08/02	0	0.00	1	57.70	57.40	-1	81	-1.23%
2023/07/28	1	57.00	0	0.00	57.00	1	78	1.28%
2023/07/27	1	57.00	0	0.00	57.00	1	78	1.28%
2023/07/26	0	0.00	1	56.50	56.40	-1	77	-1.30%
2023/07/24	1	57.88	4	57.00	56.80	-3	75	-3.98%
2023/07/21	0	0.00	3	57.33	57.30	-3	75	-3.96%
2023/07/18	2	57.85	0	0.00	57.80	2	75	2.66%
2023/07/17	0	0.00	1	57.90	58.10	-1	75	-1.33%
2023/07/14	1	57.70	0	0.00	57.70	1	74	1.35%
2023/07/13	5	56.48	0	0.00	56.50	5	73	6.79%
2023/07/12	3	55.57	1	55.40	56.30	2	72	2.76%
2023/07/11	3	59.30	0	0.00	59.30	3	68	4.35%
2023/07/10	0	0.00	2	59.10	59.10	-2	64	-3.12%
2023/07/07	2	59.20	0	0.00	59.30	2	61	3.24%
2023/07/06	3	59.23	2	59.45	59.40	1	61	1.63%
2023/07/05	1	58.90	0	0.00	59.30	1	59	1.69%
2023/06/27	3	58.47	0	0.00	58.50	3	56	5.36%
2023/06/12	3	58.50	0	0.00	58.50	3	52	5.71%
2023/06/09	3	58.30	0	0.00	58.40	3	52	5.76%
2023/06/07	1	58.10	0	0.00	58.20	1	54	1.82%
2023/06/06	2	58.00	0	0.00	58.00	2	56	3.55%
2023/06/05	4	58.03	0	0.00	58.20	4	57	6.94%
2023/06/02	1	57.70	0	0.00	57.70	1	58	1.71%
2023/05/26	1	57.50	0	0.00	57.50	1	60	1.64%
2023/05/23	2	57.25	0	0.00	57.30	2	61	3.24%
2023/05/22	3	57.10	0	0.00	57.10	3	61	4.85%
2023/05/18	0	0.00	1	56.60	57.00	-1	62	-1.59%
2023/05/09	1	56.80	0	0.00	56.80	1	63	1.57%
2023/04/26	11	56.47	0	0.00	56.80	11	66	16.59%
2023/04/19	0	0.00	2	57.35	57.40	-2	65	-3.06%
2023/04/18	0	0.00	4	57.30	57.30	-4	64	-6.17%
2023/04/17	0	0.00	7	57.11	57.10	-7	64	-10.93%
2023/04/14	0	0.00	11	56.97	57.00	-11	64	-17.19%
2023/04/13	0	0.00	4	56.95	56.90	-4	63	-6.31%
2023/04/12	0	0.00	2	57.00	57.20	-2	62	-3.19%
2023/04/11	1	57.10	0	0.00	57.00	1	63	1.58%
2023/04/07	10	57.00	0	0.00	56.90	10	63	15.87%
2023/04/06	0	0.00	2	56.70	56.50	-2	63	-3.17%
2023/03/24	2	56.70	0	0.00	56.90	2	63	3.16%
2023/03/22	4	56.70	0	0.00	56.70	4	63	6.30%
2023/03/21	10	56.35	0	0.00	56.30	10	63	15.81%
2023/03/20	2	56.00	0	0.00	56.10	2	62	3.19%
2023/03/15	0	0.00	2	56.50	56.80	-2	62	-3.21%
2023/03/10	0	0.00	10.6	57.29	57.60	-10.6	59	-17.62%
2023/03/09	1	57.80	0	0.00	57.50	1	59	1.69%
2023/03/03	0	0.00	1	57.10	57.20	-1	53	-1.87%
2023/03/02	4	57.13	5	56.90	56.90	-1	53	-1.87%
2023/03/01	0	0.00	1	56.90	56.70	-1	53	-1.89%
2023/02/23	4	55.93	1	55.80	56.20	3	52	5.74%
2023/02/22	1	55.60	1	55.20	55.60	0	51	0.00%
2023/02/21	0	0.00	1	55.50	55.60	-1	51	-1.96%
2023/02/20	0	0.00	1	55.30	55.30	-1	51	-1.94%
2023/02/17	1	55.10	0	0.00	55.10	1	52	1.92%
2023/02/15	0	0.00	6	54.28	54.60	-6	50	-11.77%
2023/02/14	0	0.00	2	54.40	54.20	-2	51	-3.92%
2023/02/10	1	53.80	0	0.00	54.10	1	50	1.98%
2023/02/02	1	53.50	0	0.00	53.50	1	53	1.88%
2023/02/01	2	53.10	0	0.00	53.50	2	52	3.79%
2023/01/30	0	0.00	2	53.10	53.00	-2	52	-3.82%
2023/01/13	0	0.00	1	52.40	52.50	-1	51	-1.93%
2023/01/09	5	51.90	0	0.00	51.90	5	50	9.83%
2022/12/29	0	0.00	3	50.83	50.90	-3	54	-5.47%
2022/12/23	1	51.40	0	0.00	51.40	1	53	1.87%
2022/12/22	0	0.00	1	51.90	51.70	-1	53	-1.87%
2022/12/20	1	52.10	0	0.00	51.90	1	54	1.84%
2022/12/09	1	52.20	0	0.00	52.30	1	56	1.75%
2022/12/01	0	0.00	3	52.73	52.90	-3	64	-4.62%
2022/11/24	4	52.38	0	0.00	52.80	4	64	6.21%
2022/11/22	0	0.00	1	51.40	51.50	-1	63	-1.57%
2022/11/16	1	50.60	0	0.00	50.60	1	63	1.58%
2022/11/15	2	50.95	0	0.00	51.10	2	62	3.21%
2022/11/14	1	51.10	0	0.00	51.10	1	61	1.63%
2022/11/11	1	50.90	2	51.40	50.90	-1	60	-1.66%
2022/11/08	2	50.65	0	0.00	50.70	2	59	3.35%
2022/10/25	1	50.70	0	0.00	49.85	1	55	1.79%
2022/10/19	3	51.00	0	0.00	51.00	3	55	5.42%
2022/10/18	2	50.60	0	0.00	51.10	2	55	3.62%
2022/10/14	1	51.10	3	50.93	50.80	-2	54	-3.65%
2022/10/12	1	51.00	2	51.55	51.10	-1	54	-1.83%
2022/10/11	0	0.00	1	49.95	49.70	-1	53	-1.87%
2022/10/05	0	0.00	2	50.40	50.50	-2	54	-3.68%
2022/09/30	3	50.00	0	0.00	50.00	3	58	5.12%
2022/09/28	0	0.00	1	50.00	50.20	-1	60	-1.65%
2022/09/27	0	0.00	1	50.90	50.80	-1	61	-1.63%
2022/09/21	0	0.00	1	51.30	51.40	-1	65	-1.54%
2022/09/16	0	0.00	1	52.10	52.40	-1	63	-1.57%
2022/09/15	0	0.00	1	51.70	52.60	-1	63	-1.58%
2022/09/13	1	53.00	1	52.00	52.60	0	62	0.00%
2022/09/08	2	51.00	0	0.00	51.70	2	58	3.44%
2022/09/07	0	0.00	1	49.50	49.40	-1	55	-1.82%
2022/09/06	0	0.00	1	50.00	49.80	-1	54	-1.82%
2022/09/01	0	0.00	3	50.00	49.75	-3	57	-5.26%
2022/08/30	0	0.00	5	49.66	49.95	-5	57	-8.72%
2022/08/29	0	0.00	2	49.90	49.90	-2	56	-3.57%
2022/08/22	0	0.00	1	50.10	50.10	-1	57	-1.73%
2022/08/17	0	0.00	2	50.50	50.70	-2	62	-3.21%
2022/08/15	1	49.80	0	0.00	50.50	1	62	1.61%
2022/08/11	0	0.00	1	49.00	49.00	-1	61	-1.63%
2022/08/10	0	0.00	1	48.50	48.65	-1	61	-1.63%
2022/08/09	2	47.90	0	0.00	48.10	2	60	3.30%
2022/08/08	3	47.45	1	47.50	47.70	2	61	3.26%
2022/08/05	0	0.00	1	47.35	47.50	-1	61	-1.63%
2022/08/04	0	0.00	1	47.35	47.35	-1	64	-1.56%
2022/08/02	0	0.00	1	47.80	47.90	-1	67	-1.48%
2022/08/01	1	47.50	0	0.00	47.90	1	68	1.47%
2022/07/22	0	0.00	1	47.75	47.60	-1	67	-1.48%
2022/07/20	0	0.00	1	47.35	47.45	-1	68	-1.46%
2022/07/18	1	46.80	0	0.00	46.80	1	69	1.44%
2022/07/12	0	0.00	3	46.65	46.50	-3	88	-3.39%
2022/07/11	1	47.20	0	0.00	46.60	1	86	1.15%
2022/07/08	0	0.00	2	47.05	47.05	-2	85	-2.35%
2022/07/07	0	0.00	1	46.95	47.10	-1	84	-1.18%
2022/07/06	1	46.50	1	46.50	46.25	0	84	0.00%
2022/07/05	2	49.95	5	49.87	49.90	-3	84	-3.56%
2022/07/04	0	0.00	2	49.50	49.35	-2	82	-2.42%
2022/07/01	0	0.00	3	49.83	48.75	-3	82	-3.65%
2022/06/29	0	0.00	1	50.50	50.00	-1	84	-1.19%
2022/06/27	3	51.00	0	0.00	51.00	3	89	3.35%
2022/06/23	1	50.80	0	0.00	50.50	1	89	1.12%
2022/06/17	2	50.55	0	0.00	50.60	2	91	2.19%
2022/06/16	4	51.32	1	50.80	50.70	3	91	3.28%
2022/06/15	7	50.74	0	0.00	51.10	7	90	7.74%
2022/06/14	1	50.40	0	0.00	50.40	1	90	1.11%
2022/06/13	0	0.00	2	50.20	50.40	-2	90	-2.22%
2022/06/02	4	50.95	0	0.00	50.90	4	87	4.55%
2022/06/01	0	0.00	38	50.55	50.60	-38	88	-42.71%
2022/05/31	1	50.20	0	0.00	50.20	1	88	1.13%
2022/05/26	1	51.50	0	0.00	51.10	1	85	1.17%
2022/05/25	2	50.60	0	0.00	50.80	2	84	2.37%
2022/05/20	0	0.00	1.1	50.11	50.10	-1.1	85	-1.28%
2022/05/19	0	0.00	5	50.22	50.20	-5	86	-5.80%
2022/05/18	0	0.00	6	50.50	51.00	-6	86	-6.92%
2022/05/16	3	49.45	1	49.70	49.35	2	87	2.29%
2022/05/13	0	0.00	1	48.90	48.70	-1	85	-1.16%
2022/05/12	0	0.00	5	48.80	48.60	-5	86	-5.80%
2022/05/06	0	0.00	3	51.47	51.90	-3	86	-3.46%
2022/04/29	0	0.00	1	51.60	51.80	-1	94	-1.06%
2022/04/26	0	0.00	1	52.20	52.00	-1	95	-1.04%
2022/04/22	1	52.10	1	52.50	52.90	0	96	0.00%
2022/04/21	7	52.06	0	0.00	52.20	7	96	7.23%
2022/04/20	1	51.90	0	0.00	52.20	1	95	1.05%
2022/04/19	5	52.22	5	52.20	51.90	0	92	0.00%
2022/04/18	0	0.00	3	52.90	53.00	-3	79	-3.75%
2022/04/12	1	53.20	0	0.00	54.10	1	81	1.23%
2022/04/08	2	54.80	0	0.00	54.90	2	81	2.46%
2022/04/07	0	0.00	1	54.70	55.10	-1	82	-1.22%
2022/04/06	0	0.00	1	55.40	55.40	-1	81	-1.23%
2022/03/31	8	55.50	0	0.00	55.80	8	78	10.20%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/03/28	0	0.00	1	56.20	56.50	-1	74	-1.35%
2022/03/23	1	57.00	0	0.00	57.10	1	73	1.36%
2022/03/18	4	57.30	0	0.00	57.40	4	75	5.33%
2022/03/17	3	57.50	0	0.00	57.30	3	75	3.97%
2022/03/16	3	56.53	0	0.00	56.80	3	78	3.83%
2022/03/15	0	0.00	1	56.80	56.80	-1	78	-1.28%
2022/03/14	0	0.00	1	57.00	57.20	-1	78	-1.27%
2022/03/11	0	0.00	1	56.90	56.90	-1	79	-1.26%
2022/03/10	2	57.40	1	57.70	57.20	1	79	1.26%
2022/03/09	6	56.85	2	57.00	56.90	4	80	4.97%
2022/03/08	1	56.80	3	56.60	56.60	-2	80	-2.49%
2022/03/07	0	0.00	8	56.99	57.10	-8	80	-9.93%
2022/03/04	2	58.00	2	58.10	57.90	0	79	0.00%
2022/03/03	0	0.00	3	58.50	58.40	-3	79	-3.76%
2022/03/02	0	0.00	3	58.07	58.50	-3	81	-3.66%
2022/03/01	3	57.90	0	0.00	58.00	3	82	3.63%
2022/02/25	10	57.28	0	0.00	57.50	10	84	11.80%
2022/02/24	0	0.00	3	57.50	57.10	-3	86	-3.49%
2022/02/23	6	58.05	0	0.00	58.00	6	86	6.91%
2022/02/22	3	57.57	1	57.50	57.80	2	89	2.24%
2022/02/21	0	0.00	1	58.10	58.50	-1	95	-1.05%
2022/02/18	1	58.10	2	58.20	58.20	-1	97	-1.03%
2022/02/17	3	58.17	2	58.50	58.50	1	101	0.98%
2022/02/16	5	57.74	0	0.00	57.90	5	104	4.80%
2022/02/14	0	0.00	8	57.58	57.40	-8	108	-7.40%
2022/02/11	3	58.30	2	58.40	58.20	1	107	0.93%
2022/02/10	0	0.00	3	58.00	58.00	-3	104	-2.87%
2022/02/09	1	57.40	5	57.30	57.60	-4	103	-3.86%
2022/02/08	1	56.50	4	57.18	57.30	-3	103	-2.91%
2022/02/07	14	56.38	5	56.88	56.80	9	101	8.85%
2022/01/26	7	57.00	0	0.00	57.10	7	95	7.35%
2022/01/25	0	0.00	2	57.00	57.10	-2	95	-2.08%
2022/01/24	2	57.40	3	56.37	57.30	-1	96	-1.03%
2022/01/21	1	57.00	3	57.20	57.20	-2	97	-2.06%
2022/01/20	0	0.00	1	58.00	58.00	-1	96	-1.04%
2022/01/19	3	57.27	1	57.10	57.40	2	99	2.01%
2022/01/18	3	57.87	0	0.00	57.70	3	102	2.93%
2022/01/17	0	0.00	1	57.70	58.30	-1	102	-0.98%
2022/01/14	1	58.00	3	58.23	58.30	-2	101	-1.96%
2022/01/12	0	0.00	8	58.75	59.00	-8	100	-7.95%
2022/01/11	0	0.00	2	58.65	58.70	-2	102	-1.96%
2022/01/10	3	58.37	4	58.75	58.70	-1	103	-0.96%
2022/01/07	0	0.00	3	59.80	60.00	-3	101	-2.96%
2022/01/05	0	0.00	1	59.60	59.90	-1	101	-0.99%
2021/12/28	2	59.45	0	0.00	59.60	2	100	1.99%
2021/12/27	5	59.04	2	59.00	59.00	3	100	2.98%
2021/12/24	1	59.30	4	58.85	58.90	-3	101	-2.96%
2021/12/23	1	59.40	0	0.00	59.10	1	100	0.99%
2021/12/22	0	0.00	2	58.95	59.10	-2	101	-1.98%
2021/12/21	2	58.30	5	59.04	59.10	-3	100	-2.98%
2021/12/20	1	58.40	2	58.30	58.30	-1	100	-0.99%
2021/12/17	1	58.80	7	58.57	58.50	-6	100	-5.97%
2021/12/16	1	59.30	4	59.00	58.80	-3	101	-2.95%
2021/12/15	0	0.00	2	59.10	58.90	-2	101	-1.96%
2021/12/14	5	59.10	6	59.07	59.00	-1	102	-0.98%
2021/12/13	13	60.01	2	59.90	59.80	11	101	10.85%
2021/12/10	10	59.53	2	59.15	59.80	8	101	7.87%
2021/12/09	1	58.70	1	58.50	58.50	0	99	0.00%
2021/12/08	4	58.70	1	58.80	59.00	3	99	3.01%
2021/12/07	1	58.50	0	0.00	58.50	1	99	1.00%
2021/12/06	1	58.60	0	0.00	58.40	1	99	1.01%
2021/12/02	0	0.00	7	59.07	58.80	-7	99	-7.05%
2021/12/01	0	0.00	3	58.90	59.40	-3	99	-3.02%
2021/11/29	4	58.70	0	0.00	58.70	4	99	4.03%
2021/11/26	0	0.00	15	59.61	59.30	-15	99	-15.15%
2021/11/24	1	60.10	7	59.54	60.10	-6	96	-6.22%
2021/11/23	2	59.70	4	59.50	59.50	-2	94	-2.12%
2021/11/22	0	0.00	10	60.13	60.30	-10	91	-10.87%
2021/11/19	0	0.00	6	60.57	60.20	-6	91	-6.59%
2021/11/18	28	59.86	1	59.60	61.10	27	88	30.34%
2021/11/17	3	59.40	3	59.57	59.60	0	82	0.00%
2021/11/16	7	59.40	0	0.00	59.50	7	81	8.57%
2021/11/15	7	58.34	0	0.00	57.90	7	78	8.90%
2021/11/12	12	57.56	0	0.00	57.90	12	76	15.63%
2021/11/11	2	57.00	0	0.00	57.00	2	76	2.62%
2021/11/08	4	56.50	1	56.70	56.50	3	79	3.78%
2021/11/04	3	56.90	0	0.00	56.80	3	82	3.63%
2021/11/03	1	56.90	0	0.00	56.90	1	83	1.20%
2021/11/01	16	57.23	0	0.00	57.20	16	82	19.38%
2021/10/29	0	0.00	1	56.90	57.00	-1	82	-1.21%
2021/10/27	5	56.70	0	0.00	57.00	5	82	6.04%
2021/10/26	4	55.18	0	0.00	56.00	4	80	4.98%
2021/10/25	9	54.58	0	0.00	54.80	9	77	11.66%
2021/10/22	3	54.50	0	0.00	54.70	3	78	3.80%
2021/10/20	6	54.48	0	0.00	54.50	6	81	7.40%
2021/10/19	3	55.37	6	55.27	54.80	-3	81	-3.68%
2021/10/18	9	54.48	2	53.35	54.80	7	83	8.41%
2021/10/15	0	0.00	4	52.65	52.60	-4	87	-4.57%
2021/10/14	0	0.00	6	52.15	52.10	-6	89	-6.70%
2021/10/13	2	52.10	6	52.30	52.60	-4	93	-4.28%
2021/10/12	0	0.00	3	52.17	52.30	-3	94	-3.19%
2021/10/08	1	52.80	4	52.88	52.40	-3	94	-3.19%
2021/10/07	1	53.00	2	52.95	52.80	-1	95	-1.05%
2021/10/06	0	0.00	3	52.80	52.50	-3	96	-3.10%
2021/10/05	1	52.40	0	0.00	52.40	1	98	1.01%
2021/10/04	0	0.00	1	52.60	52.10	-1	100	-0.99%
2021/10/01	0	0.00	17	53.30	52.50	-17	101	-16.77%
2021/09/30	0	0.00	5	53.88	53.90	-5	103	-4.81%
2021/09/29	2	54.50	4	54.38	54.00	-2	113	-1.75%
2021/09/28	0	0.00	1	54.10	54.50	-1	118	-0.85%
2021/09/27	9	54.22	2	54.50	54.30	7	119	5.85%
2021/09/23	5	53.18	0	0.00	53.80	5	121	4.13%
2021/09/22	1	53.30	4	53.20	53.20	-3	122	-2.45%
2021/09/16	2	53.90	0	0.00	54.20	2	123	1.62%
2021/09/15	0	0.00	3	54.33	54.20	-3	125	-2.39%
2021/09/14	0	0.00	2	54.10	54.40	-2	125	-1.59%
2021/09/09	1	54.10	0	0.00	54.60	1	134	0.74%
2021/09/08	0	0.00	1	54.60	54.50	-1	135	-0.74%
2021/09/07	0	0.00	1	54.70	54.40	-1	135	-0.74%
2021/09/06	0	0.00	6	54.37	54.10	-6	138	-4.34%
2021/09/03	1	54.60	0	0.00	54.70	1	137	0.73%
2021/09/02	0	0.00	1	54.60	54.50	-1	137	-0.73%
2021/08/31	3	54.60	0	0.00	54.50	3	140	2.14%
2021/08/26	0	0.00	5	54.02	53.60	-5	140	-3.55%
2021/08/25	0	0.00	10	53.83	53.80	-10	141	-7.08%
2021/08/24	4	52.90	2	53.80	53.30	2	141	1.41%
2021/08/23	4	52.95	0	0.00	52.90	4	141	2.83%
2021/08/20	10	52.02	2	52.10	51.90	8	141	5.65%
2021/08/19	0	0.00	16	52.77	51.90	-16	140	-11.39%
2021/08/18	10	52.42	9	52.21	53.20	1	139	0.72%
2021/08/17	1	53.00	5	52.36	52.30	-4	139	-2.86%
2021/08/16	0	0.00	8	53.40	52.90	-8	138	-5.79%
2021/08/13	0	0.00	5	54.50	54.10	-5	135	-3.70%
2021/08/12	0	0.00	10	54.11	54.20	-10	136	-7.35%
2021/08/11	15	54.37	16	54.38	54.00	-1	136	-0.73%
2021/08/10	0	0.00	16	54.79	54.50	-16	135	-11.78%
2021/08/09	1	55.10	7	55.09	54.90	-6	140	-4.27%
2021/08/06	1	55.20	1	55.00	55.20	0	141	0.00%
2021/08/05	0	0.00	11	55.15	55.00	-11	144	-7.62%
2021/08/04	0	0.00	11	55.54	55.40	-11	152	-7.21%
2021/08/03	1	55.60	0	0.00	55.50	1	154	0.65%
2021/08/02	0	0.00	14	54.88	55.50	-14	154	-9.06%
2021/07/30	7	55.00	3	54.97	54.60	4	156	2.56%
2021/07/29	3	54.67	0	0.00	54.80	3	156	1.91%
2021/07/28	3	54.30	21	54.43	54.30	-18	158	-11.38%
2021/07/27	6	55.67	4	55.23	55.20	2	162	1.23%
2021/07/26	13	55.92	1	55.90	56.00	12	165	7.27%
2021/07/23	2	55.70	0	0.00	55.60	2	169	1.18%
2021/07/22	4	56.43	6	56.27	55.60	-2	170	-1.17%
2021/07/21	10	55.52	14	55.33	56.00	-4	168	-2.38%
2021/07/20	0	0.00	4	54.45	54.30	-4	161	-2.47%
2021/07/19	7	54.03	0	0.00	54.20	7	163	4.29%
2021/07/16	0	0.00	11	54.12	54.10	-11	163	-6.72%
2021/07/15	16	54.44	1	54.60	54.30	15	164	9.13%
2021/07/14	2	54.40	21	54.40	54.40	-19	165	-11.51%
2021/07/13	12	55.16	9	55.24	54.70	3	165	1.81%
2021/07/12	11	54.75	1	54.40	54.80	10	165	6.05%
2021/07/09	10	53.74	1	53.80	54.00	9	165	5.45%
2021/07/08	5	53.90	4	53.80	53.80	1	168	0.59%
2021/07/07	4	53.70	11	53.85	53.80	-7	176	-3.96%
2021/07/06	43	57.05	7	57.00	57.50	36	178	20.13%
2021/07/05	19	56.22	2	56.00	56.60	17	180	9.40%
2021/07/01	0	0.00	7	55.83	55.60	-7	186	-3.76%
2021/06/30	4	55.55	0	0.00	55.60	4	188	2.12%
2021/06/29	5	55.64	3	55.50	55.70	2	193	1.03%
2021/06/28	16	56.28	0	0.00	56.20	16	196	8.14%
2021/06/25	0	0.00	3	56.67	56.70	-3	205	-1.46%
2021/06/24	10	57.09	11	56.74	56.70	-1	205	-0.49%
2021/06/23	1	56.00	2	55.95	56.30	-1	204	-0.49%
2021/06/22	0	0.00	6	56.42	55.90	-6	205	-2.92%
2021/06/21	2	56.50	1	56.20	56.50	1	206	0.49%
2021/06/18	5	55.40	10	54.65	56.00	-5	207	-2.41%
2021/06/17	2	54.30	6	54.33	54.20	-4	205	-1.95%
2021/06/16	0	0.00	3	54.07	54.40	-3	209	-1.43%
2021/06/15	23	54.14	4	53.93	54.20	19	210	9.01%
2021/06/11	1	54.10	4	54.10	54.10	-3	213	-1.40%
2021/06/10	3	54.20	7	54.00	54.10	-4	222	-1.80%
2021/06/09	0	0.00	8	54.24	54.10	-8	227	-3.52%
2021/06/08	10	53.99	0	0.00	54.10	10	229	4.36%
2021/06/07	6	53.48	4	53.00	53.30	2	231	0.86%
2021/06/04	1	53.90	0	0.00	53.90	1	233	0.43%
2021/06/03	0	0.00	10	53.82	53.90	-10	241	-4.15%
2021/06/02	0	0.00	2	53.80	53.90	-2	246	-0.81%
2021/06/01	1	54.00	1	53.80	53.90	0	247	0.00%
2021/05/31	2	53.80	2	53.80	53.70	0	252	0.00%
2021/05/28	2	53.80	1	53.70	53.50	1	262	0.38%
2021/05/27	0	0.00	4	53.23	53.40	-4	271	-1.47%
2021/05/26	1	53.40	0	0.00	53.40	1	277	0.36%
2021/05/25	2	53.30	4	53.40	53.50	-2	276	-0.72%
2021/05/24	3	53.10	2	53.00	53.00	1	277	0.36%
2021/05/21	3	53.43	10	53.26	53.00	-7	278	-2.51%
2021/05/20	1	52.70	1	52.70	52.70	0	280	0.00%
2021/05/19	0	0.00	7	52.76	52.70	-7	280	-2.50%
2021/05/18	5	51.64	3	51.40	52.60	2	280	0.71%
2021/05/17	42	50.97	14	51.09	51.00	28	280	9.98%
2021/05/14	12	53.27	21	53.12	52.70	-9	278	-3.23%
2021/05/13	34	52.79	26	52.72	52.80	8	280	2.85%
2021/05/12	53	52.86	18	52.68	53.00	35	279	12.54%
2021/05/11	3	54.63	24	54.53	53.60	-21	271	-7.73%
2021/05/10	1	54.80	6	54.95	55.20	-5	270	-1.85%
2021/05/07	9	54.61	0	0.00	54.70	9	270	3.32%
2021/05/06	3	54.10	9	54.38	54.00	-6	268	-2.23%
2021/05/05	11	53.71	1	53.40	53.90	10	267	3.73%
2021/05/04	27	52.81	22	53.70	53.10	5	267	1.87%
2021/05/03	8	54.64	10	54.62	54.10	-2	260	-0.77%
2021/04/29	4	55.30	2	55.60	55.10	2	257	0.78%
2021/04/28	2	55.80	4	55.90	55.90	-2	252	-0.79%
2021/04/27	0	0.00	9	56.02	56.00	-9	256	-3.51%
2021/04/26	0	0.00	3	56.43	56.50	-3	254	-1.18%
2021/04/23	33	56.51	0	0.00	56.10	33	254	12.95%
2021/04/22	5	57.16	8	56.90	56.00	-3	253	-1.18%
2021/04/21	0	0.00	2	57.15	57.10	-2	249	-0.80%
2021/04/20	0	0.00	6	57.38	57.50	-6	248	-2.42%
2021/04/19	4	57.50	7	57.64	57.70	-3	248	-1.21%
2021/04/16	0	0.00	15	58.05	58.00	-15	248	-6.04%
2021/04/15	0	0.00	6	58.03	57.90	-6	248	-2.41%
2021/04/14	8	57.45	21	57.36	57.60	-13	248	-5.23%
2021/04/13	13	57.72	25	58.03	57.60	-12	245	-4.88%
2021/04/12	3	57.90	30	58.51	58.30	-27	238	-11.32%
2021/04/09	28	58.71	9	57.67	58.90	19	233	8.12%
2021/04/08	3	56.63	27	56.51	57.10	-24	222	-10.77%
2021/04/07	8	55.39	0	0.00	55.40	8	217	3.68%
2021/04/06	7	54.49	4	54.40	54.30	3	211	1.42%
2021/04/01	3	54.10	23	53.95	54.20	-20	209	-9.54%
2021/03/31	12	54.22	5	53.90	54.00	7	204	3.42%
2021/03/30	59	53.73	0	0.00	53.90	59	199	29.53%
2021/03/29	0	0.00	3	52.43	52.50	-3	190	-1.58%
2021/03/26	4	52.10	0	0.00	52.20	4	190	2.10%
2021/03/25	4	52.15	0	0.00	52.00	4	190	2.10%
2021/03/24	18	52.19	0	0.00	52.30	18	192	9.34%
2021/03/23	13	52.32	0	0.00	52.30	13	191	6.78%
2021/03/22	2	53.10	6	53.28	53.10	-4	188	-2.13%
2021/03/19	2	52.45	12	52.06	53.40	-10	186	-5.36%
2021/03/18	6	51.72	2	52.00	52.10	4	183	2.18%
2021/03/17	2	51.80	26	51.79	51.80	-24	186	-12.88%
2021/03/16	0	0.00	31	52.86	52.40	-31	181	-17.06%
2021/03/15	0	0.00	18	53.82	54.00	-18	175	-10.27%
2021/03/12	3	52.20	0	0.00	52.20	3	170	1.76%
2021/03/11	5	51.16	0	0.00	51.50	5	170	2.93%
2021/03/09	9	50.01	0	0.00	50.50	9	166	5.41%
2021/03/08	4	49.19	2	49.20	49.40	2	161	1.24%
2021/03/05	3	48.60	0	0.00	48.85	3	162	1.85%
2021/03/04	6	48.62	10	48.85	48.85	-4	163	-2.45%
2021/03/03	4	48.76	44	48.70	48.45	-40	159	-25.02%
2021/03/02	26	47.78	2	48.25	47.55	24	150	15.95%
2021/02/26	6	46.63	7	46.64	46.65	-1	142	-0.70%
2021/02/25	0	0.00	2	47.05	47.10	-2	137	-1.45%
2021/02/24	0	0.00	4	46.95	47.00	-4	140	-2.85%
2021/02/23	6	47.13	1	47.10	47.20	5	145	3.43%
2021/02/19	0	0.00	4	46.70	46.90	-4	163	-2.45%
2021/02/18	2	46.95	0	0.00	47.00	2	170	1.17%
2021/02/17	9	46.77	5	46.68	46.85	4	173	2.31%
2021/02/05	8	46.54	0	0.00	46.40	8	172	4.64%
2021/02/04	3	46.12	1	46.05	45.85	2	170	1.18%
2021/02/03	4	45.70	0	0.00	45.75	4	171	2.33%
2021/02/02	10	45.43	0	0.00	45.45	10	172	5.80%
2021/02/01	0	0.00	15	44.96	44.90	-15	173	-8.67%
2021/01/29	0	0.00	14	45.08	45.05	-14	173	-8.07%
2021/01/28	0	0.00	5	45.06	45.15	-5	173	-2.88%
2021/01/26	2	45.30	2	45.65	45.35	0	177	0.00%
2021/01/25	1	45.35	5	45.37	45.70	-4	182	-2.19%
2021/01/22	0	0.00	1	45.15	45.25	-1	186	-0.54%
2021/01/21	2	45.05	0	0.00	45.15	2	188	1.06%
2021/01/20	0	0.00	22	45.01	44.90	-22	190	-11.56%
2021/01/19	0	0.00	3	45.60	45.60	-3	188	-1.59%
2021/01/18	1	45.10	0	0.00	45.65	1	192	0.52%
2021/01/15	2	46.10	17	46.01	45.70	-15	198	-7.57%
2021/01/14	1	46.20	3	46.25	46.25	-2	200	-1.00%
2021/01/13	1	46.20	14	46.14	46.30	-13	204	-6.37%
2021/01/08	14	46.42	0	0.00	46.35	14	211	6.62%
2021/01/07	4	46.21	1	46.35	46.40	3	210	1.42%
2021/01/06	4	46.36	0	0.00	46.15	4	212	1.88%
2021/01/05	6	46.10	0	0.00	46.50	6	210	2.84%
2021/01/04	17	46.14	0	0.00	46.25	17	210	8.09%
2020/12/29	1	45.95	0	0.00	46.00	1	219	0.46%
2020/12/28	4	46.20	0	0.00	46.20	4	218	1.83%
2020/12/25	3	46.03	0	0.00	46.15	3	218	1.37%
2020/12/24	2	45.90	0	0.00	45.85	2	220	0.91%
2020/12/23	4	45.38	0	0.00	45.50	4	223	1.79%
2020/12/22	0	0.00	2	45.50	45.45	-2	223	-0.89%
2020/12/21	2	45.65	6	45.97	45.80	-4	228	-1.75%
2020/12/18	13	45.75	0	0.00	45.60	13	228	5.68%
2020/12/17	4	45.49	0	0.00	45.50	4	229	1.74%
2020/12/16	3	45.58	0	0.00	45.65	3	237	1.26%
2020/12/15	5	45.24	17	45.24	45.30	-12	239	-5.02%
2020/12/14	19	45.31	2	45.55	45.60	17	239	7.10%
2020/12/11	3	45.05	9	45.14	45.00	-6	238	-2.51%
2020/12/10	1	46.00	5	45.79	45.65	-4	236	-1.69%
2020/12/09	8	45.98	3	45.92	46.20	5	236	2.12%
2020/12/08	1	45.85	4	45.81	46.00	-3	234	-1.28%
2020/12/07	8	45.84	1	45.75	45.70	7	234	2.99%
2020/12/04	0	0.00	15	45.76	45.70	-15	232	-6.46%
2020/12/03	0	0.00	2	45.98	45.90	-2	230	-0.87%
2020/12/02	0	0.00	5	45.76	46.00	-5	230	-2.17%
2020/12/01	16	45.69	5	45.98	45.80	11	229	4.79%
2020/11/30	5	46.07	5	46.50	46.15	0	224	0.00%
2020/11/27	3	47.42	1	46.95	46.75	2	222	0.90%
2020/11/26	4	46.86	1	46.85	46.75	3	220	1.36%
2020/11/25	9	46.88	1	46.80	46.80	8	221	3.61%
2020/11/24	0	0.00	1	46.65	46.65	-1	219	-0.45%
2020/11/23	7	46.65	18	46.74	46.70	-11	219	-5.01%
2020/11/20	3	46.63	4	47.03	46.75	-1	216	-0.46%
2020/11/19	68	48.21	73	48.15	47.30	-5	209	-2.39%
2020/11/18	12	46.42	14	46.10	46.45	-2	193	-1.03%
2020/11/17	47	45.86	11	45.85	46.10	36	188	19.07%
2020/11/16	2	45.13	7	44.87	45.00	-5	184	-2.71%
2020/11/13	3	44.30	0	0.00	44.50	3	182	1.64%
2020/11/12	9	44.47	14	44.58	44.45	-5	182	-2.74%
2020/11/11	14	44.25	0	0.00	44.65	14	182	7.67%
2020/11/10	6	44.54	2	44.85	44.45	4	177	2.25%
2020/11/09	3	44.80	2	44.80	44.85	1	176	0.57%
2020/11/06	1	44.60	0	0.00	44.65	1	175	0.57%
2020/11/05	1	44.40	0	0.00	44.30	1	175	0.57%
2020/11/03	3	44.00	0	0.00	44.10	3	176	1.70%
2020/10/30	0	0.00	5	44.57	44.55	-5	170	-2.94%
2020/10/19	1	43.25	0	0.00	43.20	1	143	0.70%
2020/10/14	1	43.35	0	0.00	43.25	1	155	0.64%
2020/10/12	1	42.90	0	0.00	42.90	1	152	0.65%
2020/10/06	1	42.45	0	0.00	42.55	1	148	0.67%
2020/10/05	1	42.15	0	0.00	42.15	1	150	0.66%
2020/09/29	0	0.00	1	42.35	42.25	-1	156	-0.64%
2020/09/28	1	41.55	0	0.00	41.75	1	161	0.62%
2020/09/24	0	0.00	3	41.15	40.90	-3	173	-1.73%
2020/09/22	1	42.35	0	0.00	42.05	1	172	0.58%
2020/09/21	28	42.18	0	0.00	42.10	28	170	16.45%
2020/09/18	15	41.47	0	0.00	41.50	15	165	9.05%
2020/09/16	7	41.11	0	0.00	41.15	7	165	4.23%
2020/09/14	1	40.50	0	0.00	40.65	1	164	0.61%
2020/09/11	0	0.00	2	40.55	40.45	-2	164	-1.22%
2020/09/09	0	0.00	1	40.10	40.45	-1	165	-0.60%
2020/09/04	0	0.00	1	40.30	40.35	-1	175	-0.57%
2020/09/03	2	40.55	0	0.00	40.60	2	177	1.13%
2020/09/02	0	0.00	2	40.50	40.55	-2	178	-1.12%
2020/09/01	0	0.00	1	40.45	40.45	-1	181	-0.55%
2020/08/31	2	40.45	0	0.00	40.55	2	184	1.08%
2020/08/28	2	40.15	0	0.00	40.30	2	184	1.09%
2020/08/27	0	0.00	2	40.15	40.10	-2	188	-1.06%
2020/08/26	2	40.15	0	0.00	40.15	2	189	1.06%
2020/08/24	0	0.00	1	40.30	40.00	-1	191	-0.52%
2020/08/21	0	0.00	4	39.93	40.15	-4	192	-2.07%
2020/08/20	2	39.70	15	40.09	39.65	-13	195	-6.65%
2020/08/19	0	0.00	11	40.58	40.65	-11	192	-5.72%
2020/08/13	0	0.00	6	40.17	40.15	-6	192	-3.11%
2020/08/12	0	0.00	5	40.19	40.20	-5	192	-2.59%
2020/08/11	0	0.00	16	40.31	40.20	-16	192	-8.29%
2020/08/10	2	40.10	0	0.00	40.20	2	193	1.04%
2020/08/07	4	40.30	7	40.12	40.30	-3	196	-1.53%
2020/08/04	2	39.95	1	39.90	39.70	1	198	0.50%
2020/08/03	0	0.00	10	39.75	39.80	-10	202	-4.93%
2020/07/31	0	0.00	1	39.75	39.85	-1	204	-0.49%
2020/07/30	0	0.00	3	39.73	39.80	-3	206	-1.45%
2020/07/28	0	0.00	5	39.11	38.95	-5	205	-2.43%
2020/07/27	0	0.00	24	39.27	39.10	-24	206	-11.60%
2020/07/24	13	39.87	1	40.00	39.35	12	207	5.77%
2020/07/23	5	40.00	0	0.00	40.00	5	205	2.43%
2020/07/22	0	0.00	9	40.04	39.85	-9	207	-4.34%
2020/07/21	47	39.94	11	39.74	40.00	36	207	17.31%
2020/07/20	8	39.13	0	0.00	39.05	8	203	3.93%
2020/07/15	3	38.25	3	38.35	38.20	0	202	0.00%
2020/07/14	20	38.13	0	0.00	38.10	20	207	9.66%
2020/07/13	10	38.30	4	38.19	38.35	6	207	2.89%
2020/07/10	1	38.75	14	38.63	38.10	-13	209	-6.22%
2020/07/09	0	0.00	13	39.05	39.15	-13	205	-6.34%
2020/07/08	0	0.00	5	39.19	39.20	-5	203	-2.46%
2020/07/07	0	0.00	13	39.47	39.40	-13	202	-6.42%
2020/07/06	15	42.11	0	0.00	42.15	15	196	7.65%
2020/07/03	0	0.00	1	41.95	41.90	-1	185	-0.54%
2020/07/02	2	41.45	0	0.00	41.85	2	183	1.09%
2020/07/01	0	0.00	2	41.35	41.50	-2	183	-1.09%
2020/06/29	8	40.78	2	40.85	41.05	6	181	3.30%
2020/06/24	3	41.18	0	0.00	41.20	3	178	1.68%
2020/06/23	1	41.10	0	0.00	41.15	1	178	0.56%
2020/06/22	36	41.21	0	0.00	41.25	36	179	20.07%
2020/06/18	1	41.25	0	0.00	41.25	1	182	0.55%
2020/06/17	9	40.98	0	0.00	41.05	9	185	4.86%
2020/06/16	4	40.64	0	0.00	40.65	4	185	2.15%
2020/06/15	1	40.35	3	40.47	40.35	-2	190	-1.05%
2020/06/12	6	40.08	16	39.98	40.20	-10	193	-5.17%
2020/06/11	1	40.95	1	40.95	40.60	0	193	0.00%
2020/06/10	4	41.44	6	41.38	41.40	-2	189	-1.06%
2020/06/09	5	41.48	2	41.30	41.50	3	192	1.56%
2020/06/08	3	41.60	1	41.50	41.50	2	194	1.03%
2020/06/05	7	41.49	0	0.00	41.50	7	192	3.64%
2020/06/03	8	41.51	0	0.00	41.35	8	196	4.06%
2020/06/02	1	41.25	0	0.00	41.20	1	192	0.52%
2020/06/01	4	41.35	1	41.25	41.35	3	192	1.56%
2020/05/29	0	0.00	10	40.89	41.10	-10	192	-5.20%
2020/05/28	0	0.00	13	41.03	40.80	-13	191	-6.77%
2020/05/27	6	40.93	0	0.00	41.05	6	193	3.10%
2020/05/26	7	40.83	0	0.00	40.90	7	192	3.65%
2020/05/25	0	0.00	3	40.23	40.70	-3	191	-1.57%
2020/05/22	0	0.00	16	40.40	40.25	-16	191	-8.38%
2020/05/21	8	40.69	9	40.60	40.60	-1	190	-0.53%
2020/05/20	0	0.00	3	40.35	40.45	-3	190	-1.57%
2020/05/19	2	40.30	0	0.00	40.40	2	190	1.05%
2020/05/18	12	40.09	0	0.00	40.35	12	189	6.34%
2020/05/15	2	40.05	15	40.01	39.95	-13	189	-6.86%
2020/05/14	2	40.15	3	40.15	40.00	-1	187	-0.53%
2020/05/12	0	0.00	1	40.45	40.35	-1	184	-0.54%
2020/05/11	18	40.67	0	0.00	40.60	18	183	9.79%
2020/05/08	5	40.39	0	0.00	40.40	5	186	2.69%
2020/05/07	5	40.60	0	0.00	40.60	5	194	2.57%
2020/05/06	2	40.60	2	40.55	40.65	0	193	0.00%
2020/05/05	1	40.60	0	0.00	40.60	1	192	0.52%
2020/05/04	0	0.00	2	40.35	40.55	-2	192	-1.04%
2020/04/30	11	40.60	0	0.00	40.65	11	191	5.74%
2020/04/29	10	40.33	0	0.00	40.30	10	190	5.24%
2020/04/27	5	39.72	0	0.00	39.65	5	196	2.55%
2020/04/23	0	0.00	4	39.60	39.75	-4	191	-2.09%
2020/04/21	0	0.00	12	39.06	39.10	-12	187	-6.42%
2020/04/20	0	0.00	1	39.35	39.40	-1	184	-0.54%
2020/04/17	12	39.23	0	0.00	39.15	12	185	6.46%
2020/04/16	3	39.10	18	39.05	39.10	-15	180	-8.31%
2020/04/15	1	39.55	0	0.00	39.50	1	178	0.56%
2020/04/14	13	39.36	0	0.00	39.55	13	178	7.28%
2020/04/10	1	39.15	0	0.00	38.90	1	178	0.56%
2020/04/01	30	37.16	0	0.00	37.20	30	173	17.34%
2020/03/31	4	37.00	2	37.10	37.05	2	173	1.15%
2020/03/30	2	36.65	1	36.80	37.00	1	174	0.57%
2020/03/27	3	37.05	2	37.30	37.05	1	177	0.56%
2020/03/26	3	36.80	0	0.00	37.00	3	176	1.70%
2020/03/24	2	36.90	34	36.57	36.30	-32	172	-18.50%
2020/03/23	2	35.25	6	35.26	36.35	-4	170	-2.35%
2020/03/20	2	35.20	0	0.00	35.80	2	167	1.20%
2020/03/19	0	0.00	5	34.71	33.80	-5	165	-3.02%
2020/03/18	1	35.50	3	35.80	35.20	-2	162	-1.23%
2020/03/17	0	0.00	33	36.00	35.95	-33	161	-20.40%
2020/03/16	10	36.95	9	37.31	36.75	1	161	0.62%
2020/03/13	9	37.08	14	36.82	37.65	-5	159	-3.13%
2020/03/12	0	0.00	5	38.82	38.65	-5	154	-3.23%
2020/03/11	7	40.04	2	39.95	39.65	5	150	3.32%
2020/03/10	7	39.42	0	0.00	39.95	7	148	4.70%
2020/03/09	0	0.00	50	39.81	39.60	-50	147	-33.83%
2020/03/06	0	0.00	2	40.83	40.80	-2	140	-1.43%
2020/03/04	3	40.80	0	0.00	40.70	3	142	2.11%
2020/03/02	50	40.85	0	0.00	40.70	50	144	34.51%
2020/02/11	2	41.60	0	0.00	41.15	2	149	1.34%
2020/02/10	5	40.01	20	41.19	41.50	-15	145	-10.29%
2020/02/07	0	0.00	11	40.67	40.60	-11	133	-8.24%
2020/02/06	4	41.06	0	0.00	41.00	4	132	3.03%
2020/02/05	7	40.71	2	40.88	40.80	5	133	3.75%
2020/02/04	1	40.80	20	41.23	40.90	-19	134	-14.14%
2020/02/03	9	40.33	0	0.00	40.50	9	133	6.73%
2020/01/31	0	0.00	17	41.25	41.25	-17	133	-12.72%
2020/01/30	6	40.93	9	40.83	40.60	-3	133	-2.25%
2020/01/17	1	43.35	2	43.33	43.40	-1	125	-0.79%
2020/01/16	4	43.21	1	43.10	43.25	3	125	2.39%
2020/01/15	1	43.10	0	0.00	43.00	1	125	0.80%
2020/01/13	0	0.00	1	42.90	43.00	-1	124	-0.80%
2020/01/10	16	43.16	0	0.00	43.20	16	124	12.86%
2020/01/08	2	42.95	0	0.00	42.75	2	128	1.56%
2020/01/03	4	43.08	0	0.00	43.55	4	129	3.09%
2020/01/02	0	0.00	1	43.55	43.65	-1	127	-0.79%
2019/12/30	0	0.00	7	43.85	43.45	-7	124	-5.60%
2019/12/27	0	0.00	1	43.85	43.90	-1	124	-0.80%
2019/12/26	0	0.00	4	43.86	43.45	-4	123	-3.25%
2019/12/24	0	0.00	2	43.25	43.25	-2	118	-1.69%
2019/12/13	26	42.12	0	0.00	42.05	26	113	22.84%
2019/12/12	0	0.00	3	42.18	42.20	-3	111	-2.70%
2019/12/11	10	41.96	0	0.00	42.10	10	107	9.27%
2019/12/10	5	41.53	0	0.00	41.40	5	105	4.76%
2019/12/09	2	41.30	0	0.00	41.35	2	105	1.90%
2019/12/06	6	41.37	0	0.00	41.45	6	104	5.74%
2019/12/05	2	41.45	0	0.00	41.70	2	103	1.92%
2019/12/04	14	41.28	0	0.00	41.35	14	103	13.48%
2019/11/29	0	0.00	5	41.76	41.90	-5	102	-4.89%
2019/11/28	15	42.42	0	0.00	42.15	15	99	15.06%
2019/11/21	0	0.00	5	41.86	41.95	-5	92	-5.39%
2019/11/19	16	41.56	0	0.00	41.70	16	89	17.96%
2019/10/04	0	0.00	7	37.60	37.70	-7	67	-10.32%
2019/09/27	0	0.00	10	37.57	37.55	-10	71	-13.92%
2019/08/29	0	0.00	1	36.15	36.20	-1	73	-1.36%
2019/08/21	0	0.00	4	36.55	36.65	-4	74	-5.35%
2019/08/19	0	0.00	4	36.50	36.80	-4	75	-5.33%
2019/08/05	0	0.00	11	36.29	36.25	-11	76	-14.34%
2019/07/10	0	0.00	2	39.55	39.70	-2	76	-2.62%
2019/07/03	1	39.25	0	0.00	39.25	1	64	1.56%
2019/06/21	7	38.93	0	0.00	38.85	7	70	9.95%
2019/06/20	2	38.90	0	0.00	38.85	2	73	2.73%
2019/04/18	0	0.00	15	39.30	39.15	-15	106	-14.06%
2019/03/21	0	0.00	5	38.82	38.85	-5	87	-5.75%
2019/02/21	0	0.00	6	38.18	38.40	-6	58	-10.32%
2019/01/04	8	35.56	0	0.00	35.55	8	86	9.23%
2018/12/20	6	35.77	0	0.00	35.75	6	96	6.21%
2018/10/17	0	0.00	9	34.70	34.55	-9	75	-11.97%
2018/10/15	0	0.00	3	34.38	34.45	-3	63	-4.76%
2018/10/12	0	0.00	3	33.35	34.20	-3	58	-5.09%
2018/10/11	0	0.00	23	32.88	32.75	-23	57	-40.01%
2018/10/09	0	0.00	4	35.95	35.75	-4	51	-7.78%
2018/10/08	1	36.15	6	36.00	36.15	-5	51	-9.73%
2018/10/04	0	0.00	5	36.75	36.70	-5	50	-9.90%
2018/10/03	0	0.00	17	36.95	36.90	-17	50	-33.71%
2018/10/01	0	0.00	1	37.05	37.10	-1	51	-1.95%
2018/09/28	0	0.00	5	37.16	37.00	-5	52	-9.51%
2018/09/19	0	0.00	5	37.13	37.30	-5	71	-7.01%
2018/09/13	4	36.25	0	0.00	36.70	4	76	5.25%
2018/09/10	0	0.00	32	35.88	36.10	-32	81	-39.33%
2018/09/07	0	0.00	5	37.14	37.05	-5	78	-6.37%
2018/09/04	0	0.00	1	37.35	37.30	-1	80	-1.25%
2018/08/30	0	0.00	1	37.40	37.45	-1	84	-1.19%
2018/08/29	0	0.00	16	37.35	37.40	-16	84	-18.88%
2018/08/28	0	0.00	1	37.50	37.45	-1	84	-1.18%
2018/08/27	0	0.00	38	37.51	37.50	-38	85	-44.52%
2018/08/23	0	0.00	3	37.60	37.70	-3	85	-3.51%
2018/08/20	6	37.62	0	0.00	37.50	6	87	6.87%
2018/08/07	0	0.00	2	37.80	38.00	-2	96	-2.08%
2018/08/03	0	0.00	41	37.79	37.80	-41	96	-42.37%
2018/08/02	0	0.00	24	37.84	37.80	-24	96	-24.84%
2018/08/01	0	0.00	1	38.00	38.00	-1	96	-1.03%
2018/07/30	0	0.00	1	38.00	37.90	-1	98	-1.02%
2018/07/25	0	0.00	2	37.85	37.75	-2	97	-2.05%
2018/07/24	0	0.00	6	37.70	37.85	-6	97	-6.14%
2018/07/23	0	0.00	9	37.90	37.85	-9	97	-9.23%
2018/07/18	0	0.00	15	37.77	37.85	-15	99	-15.10%
2018/07/17	0	0.00	29	37.73	37.65	-29	99	-29.22%
2018/07/16	0	0.00	32	37.80	37.70	-32	98	-32.44%
2018/07/11	0	0.00	1	37.40	37.50	-1	98	-1.02%
2018/07/03	0	0.00	4	38.11	38.10	-4	96	-4.15%
2018/06/28	1	41.70	0	0.00	41.75	1	89	1.11%
2018/06/26	1	41.85	0	0.00	41.80	1	86	1.15%
2018/06/25	2	41.90	18	41.91	42.00	-16	88	-18.06%
2018/06/22	6	41.95	0	0.00	42.00	6	90	6.62%
2018/06/20	2	41.95	0	0.00	42.05	2	113	1.76%
2018/03/30	1	43.40	0	0.00	43.55	1	123	0.81%
2018/03/13	1	43.10	0	0.00	43.10	1	97	1.02%
2018/02/09	0	0.00	29	41.25	41.85	-29	120	-24.11%
2018/02/07	0	0.00	6	42.11	41.95	-6	117	-5.11%
2018/01/29	3	42.63	0	0.00	42.60	3	112	2.68%
2018/01/24	1	43.05	0	0.00	43.05	1	112	0.89%
2018/01/18	0	0.00	6	43.09	43.05	-6	116	-5.14%
2018/01/16	6	43.01	0	0.00	43.00	6	118	5.04%
2018/01/09	1	42.90	0	0.00	42.90	1	172	0.58%
2018/01/08	0	0.00	4	43.30	43.30	-4	172	-2.33%
2018/01/03	1	43.60	0	0.00	43.60	1	174	0.57%