建通 (2460)-摩根大通券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.55
漲跌
▲0.80
漲幅
+3.23%
成交量
506張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	34	25.25	11	25.50	25.55	23	275	8.34%
2024/11/21	5	24.47	15	24.48	24.75	-10	270	-3.70%
2024/11/20	14	24.35	64	24.58	24.15	-50	268	-18.60%
2024/11/15	9	23.44	12	23.60	23.70	-3	253	-1.18%
2024/11/14	0	0.00	11	23.49	23.25	-11	255	-4.30%
2024/11/13	10	23.42	22	23.49	23.60	-12	255	-4.69%
2024/11/12	23	24.31	18	24.94	24.10	5	247	2.02%
2024/11/11	4	26.39	17	26.45	26.35	-13	236	-5.49%
2024/11/08	0	0.00	20	27.51	27.30	-20	237	-8.41%
2024/11/07	33	28.06	3	27.93	28.10	30	237	12.62%
2024/11/06	7	27.53	0	0.00	27.20	7	240	2.91%
2024/11/05	24	27.03	1	27.00	27.05	23	255	9.02%
2024/11/04	4	26.79	3	26.83	26.70	1	284	0.35%
2024/11/01	8	27.06	1	27.05	27.40	7	296	2.36%
2024/10/30	12	27.42	4	27.33	27.45	8	301	2.65%
2024/10/29	0	0.00	24	27.43	27.35	-24	304	-7.88%
2024/10/28	27	28.41	2	28.35	28.40	25	304	8.21%
2024/10/25	11	28.08	2	28.18	28.20	9	306	2.94%
2024/10/24	11	28.40	7	28.40	28.30	4	316	1.26%
2024/10/23	23	28.94	1	28.75	28.75	22	321	6.84%
2024/10/21	4	28.95	0	0.00	28.70	4	332	1.20%
2024/10/18	10	28.44	12	28.43	28.65	-2	345	-0.58%
2024/10/17	13	28.59	1	28.25	28.70	12	352	3.41%
2024/10/16	4	28.05	17	28.29	28.25	-13	355	-3.66%
2024/10/15	4	28.59	11	28.30	28.20	-7	359	-1.94%
2024/10/14	2	28.45	8	28.74	28.60	-6	368	-1.63%
2024/10/11	39	28.98	0	0.00	28.95	39	374	10.40%
2024/10/09	7	28.40	6	29.27	28.35	1	408	0.24%
2024/10/08	2	29.20	7	29.16	29.05	-5	412	-1.21%
2024/10/07	11	29.55	0	0.00	29.70	11	421	2.61%
2024/10/04	5	29.18	9	29.21	29.00	-4	430	-0.93%
2024/10/01	5	29.19	10	29.42	29.40	-5	439	-1.14%
2024/09/30	4	29.59	17	29.74	29.70	-13	448	-2.90%
2024/09/27	15	29.74	15	29.68	30.10	0	453	0.00%
2024/09/26	9	29.86	26	29.82	29.60	-17	459	-3.70%
2024/09/25	14	29.98	8	30.30	30.25	6	461	1.30%
2024/09/24	20	29.92	33	29.56	29.55	-13	472	-2.75%
2024/09/23	17	29.92	7	29.81	29.85	10	481	2.07%
2024/09/20	9	29.74	31	29.63	29.80	-22	496	-4.43%
2024/09/19	39	29.89	12	29.94	29.70	27	507	5.32%
2024/09/18	28	29.17	7	29.04	29.30	21	513	4.09%
2024/09/16	52	28.66	9	28.89	28.90	43	518	8.29%
2024/09/13	8	28.34	3	28.50	28.50	5	526	0.95%
2024/09/12	11	26.86	0	0.00	27.05	11	545	2.02%
2024/09/11	13	26.35	0	0.00	25.80	13	555	2.34%
2024/09/10	18	26.50	27	26.76	26.30	-9	580	-1.55%
2024/09/09	16	27.20	14	26.65	27.60	2	606	0.33%
2024/09/06	9	27.14	5	26.62	27.30	4	623	0.64%
2024/09/05	3	27.08	4	26.79	26.80	-1	689	-0.15%
2024/09/04	11	27.12	22	27.10	26.65	-11	841	-1.31%
2024/09/03	1	28.30	4	28.59	28.30	-3	845	-0.35%
2024/09/02	0	0.00	16	28.99	28.90	-16	870	-1.84%
2024/08/30	12	29.27	5	29.07	29.05	7	883	0.79%
2024/08/29	7	28.36	6	28.37	28.45	1	889	0.11%
2024/08/28	5	28.22	4	28.08	28.30	1	901	0.11%
2024/08/27	3	28.12	1	28.05	28.20	2	909	0.22%
2024/08/26	4	28.31	4	28.18	28.10	0	924	0.00%
2024/08/23	7	28.30	1	27.70	28.35	6	945	0.63%
2024/08/22	2	28.30	7	28.30	28.15	-5	970	-0.52%
2024/08/21	6	27.75	9	27.83	28.00	-3	1,014	-0.30%
2024/08/20	7	27.46	7	27.49	27.80	0	1,061	0.00%
2024/08/19	2	26.65	2	27.05	27.10	0	1,093	0.00%
2024/08/16	24	26.82	0	0.00	26.40	24	1,161	2.07%
2024/08/15	2	26.05	3	26.00	26.10	-1	1,275	-0.08%
2024/08/14	1	26.10	0	0.00	26.10	1	1,357	0.07%
2024/08/13	9	26.27	0	0.00	26.40	9	1,376	0.65%
2024/08/12	8	26.92	2	26.45	26.40	6	1,421	0.42%
2024/08/09	9	26.96	7	26.76	26.95	2	1,428	0.14%
2024/08/08	1	26.30	25	26.08	26.35	-24	1,427	-1.68%
2024/08/07	28	25.35	1	26.10	26.10	27	1,425	1.89%
2024/08/06	12	23.64	27	23.99	23.75	-15	1,417	-1.06%
2024/08/05	10	25.43	55	25.43	25.30	-45	1,395	-3.22%
2024/08/02	5	28.16	12	28.52	28.10	-7	1,393	-0.50%
2024/08/01	4	29.00	3	28.77	29.25	1	1,408	0.07%
2024/07/31	13	28.32	1	28.90	28.25	12	1,410	0.85%
2024/07/30	25	28.24	4	28.49	28.80	21	1,411	1.49%
2024/07/29	16	28.15	7	28.09	28.00	9	1,411	0.64%
2024/07/26	24	29.11	7	29.25	29.10	17	1,410	1.21%
2024/07/23	4	29.83	5	29.70	29.95	-1	1,408	-0.07%
2024/07/22	25	28.90	8	28.77	29.20	17	1,413	1.20%
2024/07/19	15	29.69	18	30.18	29.60	-3	1,408	-0.21%
2024/07/18	11	30.56	14	30.91	30.50	-3	1,402	-0.21%
2024/07/17	0	0.00	11	31.02	31.20	-11	1,402	-0.78%
2024/07/16	3	30.82	14	30.74	30.95	-11	1,410	-0.78%
2024/07/15	11	31.06	7	30.85	30.80	4	1,452	0.28%
2024/07/12	1	31.50	6	31.62	31.50	-5	1,460	-0.34%
2024/07/11	27	32.13	12	31.93	31.75	15	1,464	1.02%
2024/07/10	9	32.99	5	33.20	32.80	4	1,459	0.27%
2024/07/09	5	33.00	6	33.18	33.40	-1	1,498	-0.07%
2024/07/08	0	0.00	16	33.11	32.95	-16	1,530	-1.05%
2024/07/05	19	33.44	3	33.73	33.45	16	1,550	1.03%
2024/07/04	18	32.65	4	32.35	32.80	14	1,560	0.90%
2024/07/03	0	0.00	20	32.45	32.45	-20	1,607	-1.24%
2024/07/01	0	0.00	1	33.25	33.05	-1	1,630	-0.06%
2024/06/28	20	33.22	17	33.34	33.20	3	1,631	0.18%
2024/06/27	6	34.32	44	34.09	33.70	-38	1,623	-2.34%
2024/06/26	44	34.00	28	33.95	34.10	16	1,620	0.99%
2024/06/25	16	33.32	41	33.12	33.15	-25	1,610	-1.55%
2024/06/24	6	33.48	31	33.45	33.50	-25	1,602	-1.56%
2024/06/21	12	33.21	28	33.14	33.40	-16	1,599	-1.00%
2024/06/20	59	33.03	15	33.10	32.90	44	1,607	2.74%
2024/06/19	19	33.06	13	33.30	32.95	6	1,603	0.37%
2024/06/18	10	33.88	2	34.05	33.75	8	1,591	0.50%
2024/06/17	3	33.85	21	34.03	33.70	-18	1,607	-1.12%
2024/06/14	0	0.00	26	35.57	34.50	-26	1,610	-1.61%
2024/06/13	8	34.91	53	34.96	35.15	-45	1,591	-2.83%
2024/06/12	22	35.33	106	35.35	35.35	-84	1,586	-5.30%	大賣/
2024/06/11	248	36.48	75	36.06	36.50	173	1,547	11.18%	大買/鉅額交易
2024/06/07	42	33.03	10	33.06	33.20	32	1,473	2.17%
2024/06/06	49	32.75	31	33.23	32.45	18	1,521	1.18%
2024/06/05	18	34.51	4	34.41	33.95	14	1,522	0.92%
2024/06/04	9	34.12	20	33.97	33.90	-11	1,581	-0.70%
2024/06/03	11	34.19	15	34.01	33.65	-4	1,607	-0.25%
2024/05/31	7	34.20	3	34.12	33.85	4	1,630	0.25%
2024/05/30	6	34.10	3	34.70	33.90	3	1,708	0.18%
2024/05/29	29	35.39	49	35.28	34.85	-20	1,751	-1.14%
2024/05/28	6	35.41	61	35.49	35.40	-55	1,819	-3.02%
2024/05/27	73	36.22	57	35.73	36.15	16	1,927	0.83%
2024/05/24	90	34.93	116	34.98	35.65	-26	1,977	-1.31%	大賣/
2024/05/23	25	35.14	12	34.92	34.90	13	2,090	0.62%
2024/05/22	150	36.68	160	36.26	35.90	-10	2,198	-0.45%	大買/大賣/
2024/05/21	180	37.14	391	36.82	36.40	-211	2,333	-9.04%	大買/大賣/鉅額交易
2024/05/20	362	36.32	116	36.30	36.45	246	2,637	9.33%	大買/大賣/鉅額交易
2024/05/17	12	33.92	48	34.16	34.25	-36	2,699	-1.33%
2024/05/16	104	33.96	19	34.00	34.25	85	2,783	3.05%	大買/
2024/05/15	9	31.80	5	32.03	32.00	4	2,771	0.14%
2024/05/14	3	31.68	6	31.58	31.50	-3	2,784	-0.11%
2024/05/13	6	31.61	5	31.69	31.65	1	2,797	0.04%
2024/05/10	16	32.04	25	31.84	32.10	-9	2,807	-0.32%
2024/05/09	0	0.00	28	32.55	32.30	-28	2,813	-1.00%
2024/05/08	22	33.39	29	33.38	33.00	-7	2,823	-0.25%
2024/05/07	21	32.64	16	32.30	33.10	5	2,842	0.18%
2024/05/06	10	31.27	8	31.33	31.30	2	2,838	0.07%
2024/05/03	1	31.00	14	31.08	31.00	-13	2,859	-0.45%
2024/05/02	0	0.00	8	30.93	31.25	-8	2,908	-0.28%
2024/04/30	5	30.96	23	31.24	31.10	-18	3,013	-0.60%
2024/04/29	14	30.80	1	30.40	30.80	13	3,222	0.40%
2024/04/26	1	30.15	34	30.33	30.15	-33	3,242	-1.02%
2024/04/25	6	30.51	41	30.44	30.45	-35	3,280	-1.07%
2024/04/24	26	30.53	9	30.65	30.65	17	3,367	0.50%
2024/04/23	72	30.18	16	30.23	30.15	56	3,382	1.66%
2024/04/22	15	30.47	39	30.51	30.20	-24	3,393	-0.71%
2024/04/19	58	30.59	74	31.66	31.00	-16	3,428	-0.47%
2024/04/18	29	33.66	56	33.70	33.00	-27	3,388	-0.80%
2024/04/17	41	34.27	8	34.13	34.15	33	3,403	0.97%
2024/04/16	32	34.14	92	34.90	33.75	-60	3,458	-1.73%
2024/04/15	102	36.45	85	36.69	35.60	17	3,496	0.49%	大買/
2024/04/12	87	36.11	22	35.75	36.60	65	3,453	1.88%
2024/04/11	30	36.26	37	36.38	35.00	-7	3,432	-0.20%
2024/04/10	21	37.20	5	37.36	37.20	16	3,414	0.47%
2024/04/09	9	37.09	56	38.26	36.70	-47	3,406	-1.38%
2024/04/08	56	36.27	8	35.93	36.75	48	3,370	1.42%
2024/04/03	2	35.15	19	34.67	35.30	-17	3,346	-0.51%
2024/04/02	1	34.60	6	34.66	34.60	-5	3,341	-0.15%
2024/04/01	1	34.30	2	34.55	34.25	-1	3,342	-0.03%
2024/03/29	17	34.26	1	33.85	34.70	16	3,348	0.48%
2024/03/28	0	0.00	5	33.93	33.70	-5	3,348	-0.15%
2024/03/27	14	34.06	4	34.05	33.90	10	3,353	0.30%
2024/03/26	15	34.38	17	34.76	34.25	-2	3,357	-0.06%
2024/03/25	4	35.00	5	34.81	35.20	-1	3,346	-0.03%
2024/03/22	11	33.84	7	33.84	33.65	4	3,346	0.12%
2024/03/21	14	33.99	8	33.75	34.25	6	3,344	0.18%
2024/03/20	13	33.45	14	33.73	33.30	-1	3,347	-0.03%
2024/03/19	9	34.77	1	35.40	34.15	8	3,338	0.24%
2024/03/18	3	35.80	0	0.00	35.60	3	3,319	0.09%
2024/03/15	5	36.05	4	35.94	35.65	1	3,322	0.03%
2024/03/14	5	35.66	3	35.90	35.90	2	3,333	0.06%
2024/03/13	35	37.74	22	38.40	36.15	13	3,335	0.39%
2024/03/12	24	38.73	1	37.95	38.60	23	3,287	0.70%
2024/03/11	3	36.60	68	36.99	37.30	-65	3,275	-1.98%
2024/03/08	69	36.07	55	36.02	36.25	14	3,334	0.42%
2024/03/07	1	37.20	33	36.92	36.20	-32	3,277	-0.98%
2024/03/06	1	37.40	65	37.51	37.05	-64	3,370	-1.90%
2024/03/05	99	38.52	119	38.47	38.00	-20	3,356	-0.60%	大賣/
2024/03/04	103	40.10	23	41.63	40.10	80	3,318	2.41%	大買/
2024/03/01	49	41.17	60	41.51	41.30	-11	3,292	-0.33%
2024/02/29	104	41.12	70	41.40	41.60	34	3,243	1.05%	大買/
2024/02/27	60	40.24	87	39.67	39.90	-27	3,111	-0.87%
2024/02/26	84	39.78	66	40.48	39.35	18	3,019	0.60%
2024/02/23	159	39.55	75	38.95	39.75	84	2,859	2.94%	大買/
2024/02/22	111	38.43	587	37.87	38.75	-476	2,725	-17.47%	大買/大賣/鉅額交易
2024/02/21	279	39.64	213	39.63	37.00	66	2,524	2.61%	大買/大賣/
2024/02/20	82	39.41	50	38.84	39.60	32	2,105	1.52%
2024/02/19	276	35.34	95	35.15	36.00	181	1,964	9.21%	大買/鉅額交易
2024/02/16	104	32.52	7	32.28	32.75	97	1,865	5.20%	大買/
2024/02/15	60	31.54	15	31.36	31.80	45	1,836	2.45%
2024/02/05	5	30.59	17	30.00	30.40	-12	1,824	-0.66%
2024/02/02	15	30.38	13	30.92	30.20	2	1,824	0.11%
2024/02/01	2	30.20	0	0.00	30.20	2	1,835	0.11%
2024/01/31	4	30.65	5	30.38	30.40	-1	1,846	-0.05%
2024/01/30	4	30.60	27	30.70	30.45	-23	1,850	-1.24%
2024/01/29	1	32.00	54	31.76	31.15	-53	1,836	-2.89%
2024/01/26	7	32.06	68	31.96	31.80	-61	1,846	-3.30%
2024/01/25	8	32.03	372	32.18	32.20	-364	1,846	-19.72%	大賣/鉅額交易
2024/01/24	218	33.91	99	34.08	33.00	119	1,811	6.57%	大買/鉅額交易
2024/01/23	561	33.43	212	33.42	33.80	349	1,739	20.07%	大買/大賣/鉅額交易
2024/01/22	50	30.78	10	30.83	30.90	40	1,543	2.59%
2024/01/19	5	31.45	133	30.98	30.55	-128	1,549	-8.26%	大賣/鉅額交易
2024/01/18	122	31.41	36	31.39	31.60	86	1,530	5.62%	大買/
2024/01/17	14	30.27	62	30.16	30.20	-48	1,481	-3.24%
2024/01/16	3	30.70	84	30.71	30.55	-81	1,514	-5.35%
2024/01/15	162	30.27	13	30.78	30.75	149	1,563	9.53%	大買/鉅額交易
2024/01/12	1	30.25	2	29.78	29.55	-1	1,527	-0.07%
2024/01/11	10	30.47	38	29.80	29.95	-28	1,530	-1.83%
2024/01/10	129	30.31	171	29.96	30.20	-42	1,509	-2.78%	大買/大賣/
2024/01/09	58	29.78	80	30.15	30.80	-22	1,477	-1.49%
2024/01/08	0	0.00	1	28.50	28.75	-1	1,419	-0.07%
2024/01/05	17	28.68	1	28.90	28.70	16	1,427	1.12%
2024/01/04	0	0.00	29	27.87	27.75	-29	1,425	-2.03%
2024/01/03	0	0.00	38	28.29	28.25	-38	1,421	-2.67%
2024/01/02	37	28.85	1	29.05	28.85	36	1,412	2.55%
2023/12/29	0	0.00	4	28.05	28.15	-4	1,396	-0.29%
2023/12/28	2	28.38	10	28.29	28.30	-8	1,394	-0.57%
2023/12/27	4	28.75	4	28.70	28.35	0	1,399	0.00%
2023/12/26	46	28.55	1	28.45	28.65	45	1,397	3.22%
2023/12/25	19	27.99	2	27.85	28.10	17	1,389	1.22%
2023/12/22	0	0.00	48	27.54	27.35	-48	1,383	-3.47%
2023/12/21	14	27.90	60	27.95	27.70	-46	1,383	-3.32%
2023/12/20	40	28.30	2	28.10	28.35	38	1,378	2.76%
2023/12/19	4	28.01	60	28.36	28.05	-56	1,383	-4.05%
2023/12/18	40	28.78	3	28.75	28.75	37	1,389	2.66%
2023/12/15	18	28.61	20	28.45	28.50	-2	1,401	-0.14%
2023/12/14	30	29.19	23	28.96	28.70	7	1,399	0.50%
2023/12/13	11	29.46	22	29.31	29.15	-11	1,385	-0.79%
2023/12/12	7	29.16	25	29.24	29.20	-18	1,390	-1.29%
2023/12/11	38	29.49	7	29.66	29.20	31	1,392	2.23%
2023/12/08	75	29.84	53	29.75	29.95	22	1,381	1.59%
2023/12/07	28	29.43	16	29.16	29.50	12	1,396	0.86%
2023/12/06	62	29.60	61	29.30	29.70	1	1,448	0.07%
2023/12/05	106	29.03	19	28.84	29.40	87	1,510	5.76%	大買/
2023/12/04	26	28.18	65	27.98	28.05	-39	1,462	-2.67%
2023/12/01	152	29.08	89	29.12	28.00	63	1,452	4.34%	大買/
2023/11/30	132	27.71	4	26.86	27.70	128	1,329	9.63%	大買/鉅額交易
2023/11/29	9	27.85	209	27.61	27.00	-200	1,324	-15.10%	大賣/鉅額交易
2023/11/28	55	28.07	13	27.99	28.60	42	1,290	3.25%
2023/11/27	106	27.25	5	27.27	27.95	101	1,272	7.94%	大買/鉅額交易
2023/11/24	3	26.30	39	26.34	26.40	-36	1,253	-2.87%
2023/11/22	6	26.53	8	26.43	26.40	-2	1,306	-0.15%
2023/11/21	17	26.72	2	26.55	26.50	15	1,387	1.08%
2023/11/20	6	26.43	2	26.28	26.50	4	1,450	0.28%
2023/11/17	6	26.16	16	26.12	26.05	-10	1,465	-0.68%
2023/11/16	5	26.36	0	0.00	26.25	5	1,502	0.33%
2023/11/15	25	26.36	0	0.00	26.30	25	1,547	1.62%
2023/11/14	5	26.10	0	0.00	25.75	5	1,575	0.32%
2023/11/13	20	25.13	34	25.01	26.10	-14	1,633	-0.86%
2023/11/10	28	25.61	51	25.45	25.30	-23	1,864	-1.23%
2023/11/09	13	25.74	104	26.07	25.70	-91	1,912	-4.76%	大賣/
2023/11/08	0	0.00	48	26.81	26.55	-48	1,909	-2.51%
2023/11/07	3	27.92	34	28.15	27.60	-31	1,933	-1.60%
2023/11/06	39	28.60	11	28.25	28.20	28	1,960	1.43%
2023/11/03	28	28.84	42	28.20	28.10	-14	1,965	-0.71%
2023/11/02	20	28.32	4	28.15	28.30	16	1,952	0.82%
2023/11/01	3	28.15	28	27.69	27.50	-25	1,938	-1.29%
2023/10/31	58	28.58	96	28.36	27.75	-38	1,989	-1.91%
2023/10/30	25	28.71	49	28.58	28.80	-24	2,034	-1.18%
2023/10/27	27	29.09	98	28.56	28.20	-71	2,015	-3.52%
2023/10/26	44	28.59	63	28.49	28.15	-19	1,989	-0.95%
2023/10/25	69	28.90	97	28.79	28.65	-28	1,962	-1.43%
2023/10/24	143	28.46	88	27.95	28.70	55	1,924	2.86%	大買/
2023/10/23	209	27.93	55	28.28	27.65	154	1,873	8.22%	大買/鉅額交易
2023/10/20	7	26.63	50	26.23	26.55	-43	1,809	-2.38%
2023/10/19	122	27.41	16	27.06	26.90	106	1,817	5.83%	大買/鉅額交易
2023/10/18	12	27.28	18	26.97	26.85	-6	1,814	-0.33%
2023/10/17	116	27.64	10	27.29	27.40	106	1,810	5.86%	大買/鉅額交易
2023/10/16	13	26.86	2	26.78	27.00	11	1,788	0.61%
2023/10/13	42	26.39	1	26.40	26.40	41	1,788	2.29%
2023/10/12	84	25.66	14	26.10	26.20	70	1,799	3.89%
2023/10/11	5	24.95	7	24.75	24.90	-2	1,795	-0.11%
2023/10/06	2	24.55	0	0.00	24.40	2	1,801	0.11%
2023/10/05	0	0.00	2	24.75	24.70	-2	1,818	-0.11%
2023/10/04	10	24.30	6	24.23	24.30	4	1,823	0.22%
2023/10/03	7	24.63	0	0.00	24.55	7	1,850	0.38%
2023/10/02	0	0.00	3	24.95	25.00	-3	1,908	-0.16%
2023/09/28	3	25.17	0	0.00	25.30	3	1,928	0.16%
2023/09/26	0	0.00	13	25.21	24.95	-13	2,047	-0.64%
2023/09/25	0	0.00	2	25.70	25.70	-2	2,044	-0.10%
2023/09/22	6	25.98	9	25.67	25.65	-3	2,044	-0.15%
2023/09/21	18	25.69	5	26.18	25.80	13	2,040	0.64%
2023/09/20	1	27.30	15	26.67	26.50	-14	2,015	-0.69%
2023/09/19	0	0.00	9	27.43	27.20	-9	2,005	-0.45%
2023/09/18	3	27.57	16	27.76	27.70	-13	2,007	-0.65%
2023/09/15	7	28.50	77	28.04	27.90	-70	2,006	-3.49%
2023/09/14	46	28.50	0	0.00	28.50	46	1,997	2.30%
2023/09/13	11	28.15	4	27.90	28.00	7	1,992	0.35%
2023/09/12	35	27.58	90	27.51	27.70	-55	1,984	-2.77%
2023/09/11	105	28.65	201	28.66	28.25	-96	1,946	-4.93%	大買/大賣/
2023/09/08	150	28.23	101	27.69	28.30	49	1,877	2.61%	大買/大賣/
2023/09/07	42	26.92	18	26.48	27.25	24	1,799	1.33%
2023/09/06	7	26.18	19	26.09	26.15	-12	1,775	-0.68%
2023/09/05	1	26.30	8	25.81	26.30	-7	1,824	-0.38%
2023/09/04	0	0.00	29	26.28	26.00	-29	1,836	-1.58%
2023/09/01	14	27.03	3	26.70	26.70	11	1,828	0.60%
2023/08/31	24	26.64	14	27.01	26.60	10	1,829	0.55%
2023/08/30	37	26.71	1	26.15	26.80	36	1,832	1.96%
2023/08/29	6	26.15	3	25.80	25.90	3	1,824	0.16%
2023/08/28	18	27.12	138	26.47	26.05	-120	1,818	-6.60%	大賣/鉅額交易
2023/08/25	202	27.48	232	27.16	27.35	-30	1,779	-1.69%	大買/大賣/
2023/08/24	202	26.42	43	26.24	27.05	159	1,697	9.37%	大買/鉅額交易
2023/08/23	75	25.54	4	25.38	25.65	71	1,629	4.36%
2023/08/22	62	26.03	83	26.26	25.40	-21	1,611	-1.30%
2023/08/21	58	26.15	54	25.38	26.60	4	1,571	0.25%
2023/08/18	45	26.08	67	25.89	26.00	-22	1,524	-1.44%
2023/08/17	102	25.53	218	25.37	26.30	-116	1,493	-7.77%	大買/大賣/鉅額交易
2023/08/16	329	25.91	339	26.46	26.25	-10	1,429	-0.70%	大買/大賣/
2023/08/15	121	25.16	25	24.23	25.85	96	1,189	8.07%	大買/
2023/08/14	5	24.55	55	23.99	23.50	-50	1,127	-4.43%
2023/08/11	59	25.13	61	24.96	25.00	-2	1,111	-0.18%
2023/08/10	150	24.63	54	24.46	23.95	96	1,072	8.95%	大買/
2023/08/09	219	24.36	0	0.00	24.25	219	1,033	21.20%	大買/鉅額交易
2023/08/08	13	23.80	9	23.37	23.55	4	1,013	0.39%
2023/08/07	9	22.97	0	0.00	23.30	9	1,005	0.90%
2023/08/04	0	0.00	101	23.02	22.95	-101	997	-10.13%	大賣/鉅額交易
2023/08/02	0	0.00	13	25.13	25.35	-13	944	-1.38%
2023/08/01	0	0.00	2	23.20	23.05	-2	865	-0.23%
2023/07/31	8	23.55	0	0.00	23.25	8	869	0.92%
2023/07/28	0	0.00	22	23.12	23.15	-22	872	-2.52%
2023/07/27	19	23.34	1	23.30	23.40	18	878	2.05%
2023/07/26	0	0.00	18	22.93	22.90	-18	883	-2.04%
2023/07/25	0	0.00	33	23.21	23.20	-33	888	-3.71%
2023/07/24	3	23.30	28	23.46	23.10	-25	890	-2.81%
2023/07/21	0	0.00	7	24.25	24.30	-7	883	-0.79%
2023/07/20	0	0.00	1	24.15	24.15	-1	886	-0.11%
2023/07/19	0	0.00	4	23.85	23.50	-4	887	-0.45%
2023/07/18	0	0.00	9	23.90	23.95	-9	892	-1.01%
2023/07/17	27	24.27	2	23.80	24.40	25	897	2.78%
2023/07/14	0	0.00	5	24.12	24.00	-5	900	-0.56%
2023/07/13	4	24.29	14	24.29	24.10	-10	932	-1.07%
2023/07/12	2	24.40	18	24.54	24.65	-16	957	-1.67%
2023/07/11	1	24.20	18	24.32	24.15	-17	954	-1.78%
2023/07/10	7	24.68	97	24.57	24.30	-90	975	-9.22%
2023/07/07	92	24.90	62	24.75	25.40	30	1,003	2.99%
2023/07/06	8	24.61	46	24.10	24.20	-38	974	-3.90%
2023/07/05	8	24.53	142	24.32	24.15	-134	947	-14.14%	大賣/鉅額交易
2023/07/04	92	23.86	121	24.20	24.85	-29	894	-3.24%	大賣/
2023/07/03	33	22.94	0	0.00	22.60	33	818	4.03%
2023/06/30	0	0.00	1	22.40	22.65	-1	810	-0.12%
2023/06/29	0	0.00	14	22.46	22.40	-14	806	-1.74%
2023/06/28	0	0.00	1	22.85	22.75	-1	803	-0.12%
2023/06/27	4	22.70	13	22.83	22.80	-9	803	-1.12%
2023/06/26	32	23.09	5	23.02	23.20	27	795	3.40%
2023/06/21	5	23.10	19	22.92	23.10	-14	784	-1.78%
2023/06/20	46	22.89	2	22.70	23.05	44	784	5.61%
2023/06/19	3	23.45	23	23.06	22.90	-20	779	-2.56%
2023/06/16	2	22.95	31	22.85	22.95	-29	772	-3.75%
2023/06/15	27	23.10	1	23.15	22.85	26	767	3.39%
2023/06/14	13	23.17	20	23.24	23.10	-7	761	-0.92%
2023/06/13	184	23.29	0	0.00	23.35	184	750	24.51%	大買/鉅額交易
2023/06/12	8	21.91	7	21.99	21.85	1	724	0.14%
2023/06/09	10	22.73	121	23.27	22.60	-111	712	-15.59%	大賣/鉅額交易
2023/06/08	20	22.84	22	22.79	23.25	-2	664	-0.30%
2023/06/07	13	22.66	17	22.36	22.50	-4	648	-0.62%
2023/06/06	5	22.77	35	22.54	22.40	-30	641	-4.68%
2023/06/05	36	21.82	51	22.61	22.60	-15	629	-2.38%
2023/06/02	11	21.62	36	21.62	21.40	-25	623	-4.01%
2023/06/01	9	21.47	12	21.61	21.60	-3	613	-0.49%
2023/05/31	22	20.81	9	20.99	21.20	13	603	2.15%
2023/05/30	4	20.43	6	20.63	20.45	-2	598	-0.33%
2023/05/29	11	20.36	7	20.21	20.80	4	598	0.67%
2023/05/26	0	0.00	19	20.23	20.10	-19	600	-3.16%
2023/05/24	3	20.55	2	20.70	20.85	1	612	0.16%
2023/05/23	8	20.81	0	0.00	20.80	8	611	1.31%
2023/05/17	37	20.94	0	0.00	20.80	37	607	6.09%
2023/05/16	0	0.00	3	20.53	20.85	-3	602	-0.50%
2023/05/15	3	19.70	0	0.00	20.70	3	594	0.50%
2023/05/12	0	0.00	3	19.75	19.95	-3	589	-0.51%
2023/05/09	6	21.58	0	0.00	20.85	6	585	1.02%
2023/05/08	0	0.00	2	22.85	22.55	-2	568	-0.35%
2023/05/02	14	23.55	20	23.70	23.25	-6	552	-1.09%
2023/04/28	3	23.25	7	23.20	23.50	-4	546	-0.73%
2023/04/26	18	22.34	2	22.05	22.30	16	532	3.00%
2023/04/25	1	22.15	7	22.60	22.05	-6	520	-1.15%
2023/04/24	0	0.00	2	22.90	23.00	-2	512	-0.39%
2023/04/21	0	0.00	1	23.65	23.00	-1	504	-0.20%
2023/04/20	6	23.40	3	23.47	22.85	3	486	0.62%
2023/04/19	14	23.75	40	23.85	23.85	-26	474	-5.48%
2023/04/18	12	24.80	51	25.08	24.85	-39	454	-8.58%
2023/04/17	33	23.79	1	23.90	24.60	32	446	7.17%
2023/04/14	24	22.52	0	0.00	22.40	24	407	5.88%
2023/04/13	10	22.55	18	22.60	22.75	-8	392	-2.04%
2023/04/12	10	22.55	41	21.86	22.50	-31	360	-8.60%
2023/04/11	19	19.99	9	20.33	20.70	10	302	3.31%
2023/03/31	1	18.55	0	0.00	18.45	1	264	0.38%
2023/03/27	0	0.00	2	19.00	18.90	-2	264	-0.76%
2023/03/21	2	18.73	1	18.70	18.70	1	266	0.38%
2023/03/20	1	18.40	0	0.00	18.65	1	263	0.38%
2023/03/16	2	17.85	3	17.93	17.90	-1	263	-0.38%
2023/03/15	4	18.10	0	0.00	18.00	4	264	1.51%
2023/03/14	0	0.00	6	17.70	17.95	-6	266	-2.25%
2023/03/13	0	0.00	2	17.65	17.95	-2	270	-0.74%
2023/03/10	0	0.00	14	18.29	17.90	-14	271	-5.15%
2023/03/08	0	0.00	8	18.99	18.95	-8	284	-2.81%
2023/03/07	24	18.88	10	18.98	19.20	14	290	4.82%
2023/03/06	0	0.00	4	18.50	18.50	-4	300	-1.33%
2023/03/03	0	0.00	4	18.36	18.40	-4	392	-1.02%
2023/03/01	0	0.00	13	18.43	18.35	-13	423	-3.07%
2023/02/24	0	0.00	12	18.48	18.55	-12	422	-2.84%
2023/02/23	76	18.56	23	18.30	18.85	53	419	12.63%
2023/02/22	2	18.05	12	17.80	18.05	-10	406	-2.46%
2023/02/21	7	17.96	2	17.95	18.05	5	409	1.22%
2023/02/20	1	18.00	4	17.95	18.00	-3	415	-0.72%
2023/02/17	5	17.89	0	0.00	17.90	5	420	1.19%
2023/02/16	1	17.80	0	0.00	17.80	1	430	0.23%
2023/02/15	4	17.88	20	17.87	17.90	-16	438	-3.65%
2023/02/14	6	17.98	3	17.97	18.00	3	448	0.67%
2023/02/13	10	17.92	3	17.87	17.90	7	458	1.53%
2023/02/10	8	18.06	1	18.20	18.10	7	479	1.46%
2023/02/09	19	18.01	0	0.00	18.20	19	549	3.46%
2023/02/08	11	17.77	0	0.00	17.80	11	594	1.85%
2023/02/07	9	17.71	1	17.70	17.80	8	596	1.34%
2023/02/06	13	17.86	5	17.99	17.85	8	603	1.32%
2023/02/03	15	17.79	1	17.65	17.80	14	610	2.29%
2023/02/02	10	17.81	0	0.00	17.85	10	627	1.59%
2023/02/01	18	17.99	17	18.03	17.80	1	694	0.14%
2023/01/31	13	17.67	10	17.50	17.60	3	700	0.43%
2023/01/30	8	17.40	1	17.35	17.35	7	713	0.98%
2023/01/17	1	17.10	0	0.00	17.00	1	730	0.14%
2023/01/16	4	17.03	0	0.00	17.10	4	731	0.55%
2023/01/13	3	16.80	0	0.00	16.90	3	731	0.41%
2023/01/12	3	17.32	16	17.35	16.90	-13	734	-1.77%
2023/01/11	3	16.97	0	0.00	17.05	3	730	0.41%
2023/01/10	2	16.88	1	17.00	17.00	1	730	0.14%
2023/01/09	22	16.95	15	17.10	16.90	7	731	0.96%
2023/01/06	1	17.15	10	16.91	17.05	-9	728	-1.24%
2023/01/05	47	17.71	63	18.00	17.10	-16	728	-2.20%
2023/01/04	16	16.90	2	16.90	16.85	14	691	2.03%
2023/01/03	18	16.31	2	16.28	16.55	16	691	2.31%
2022/12/30	5	16.15	3	16.28	16.25	2	691	0.29%
2022/12/29	6	16.20	9	16.25	16.25	-3	691	-0.43%
2022/12/28	5	16.30	8	16.57	16.45	-3	698	-0.43%
2022/12/27	17	16.56	0	0.00	16.50	17	715	2.38%
2022/12/26	9	16.57	4	16.68	16.65	5	716	0.70%
2022/12/23	6	16.65	4	16.61	16.65	2	720	0.28%
2022/12/22	0	0.00	3	16.97	16.95	-3	735	-0.41%
2022/12/21	1	16.60	0	0.00	16.70	1	743	0.13%
2022/12/20	6	16.72	18	16.75	16.45	-12	744	-1.61%
2022/12/19	6	17.02	11	17.10	17.05	-5	747	-0.67%
2022/12/16	3	17.32	14	17.14	17.05	-11	747	-1.47%
2022/12/15	26	17.71	12	17.92	17.75	14	745	1.88%
2022/12/14	28	17.89	5	17.86	17.80	23	743	3.09%
2022/12/13	1	17.50	0	0.00	17.35	1	738	0.14%
2022/12/12	0	0.00	1	17.05	17.15	-1	737	-0.14%
2022/12/09	2	17.35	0	0.00	17.30	2	738	0.27%
2022/12/08	0	0.00	8	17.30	17.25	-8	737	-1.08%
2022/12/07	10	17.26	3	17.32	17.25	7	736	0.95%
2022/12/06	4	17.69	3	17.65	17.70	1	731	0.14%
2022/12/05	4	18.00	4	17.75	17.75	0	729	0.00%
2022/12/02	9	18.13	14	18.57	18.05	-5	724	-0.69%
2022/12/01	11	18.08	3	18.07	18.05	8	716	1.12%
2022/11/30	5	18.50	36	18.38	18.10	-31	714	-4.34%
2022/11/29	37	18.08	23	17.80	18.30	14	703	1.99%
2022/11/28	8	17.69	49	17.98	17.90	-41	693	-5.91%
2022/11/25	75	18.54	121	18.74	18.40	-46	672	-6.84%	大賣/
2022/11/24	54	17.29	2	17.33	17.70	52	577	9.00%
2022/11/23	2	16.20	3	16.22	16.10	-1	549	-0.18%
2022/11/22	5	16.26	1	16.20	16.15	4	547	0.73%
2022/11/21	0	0.00	1	16.55	16.35	-1	547	-0.18%
2022/11/18	0	0.00	10	16.65	16.25	-10	551	-1.81%
2022/11/17	19	16.49	1	16.30	16.60	18	548	3.28%
2022/11/16	2	16.30	5	16.49	16.10	-3	543	-0.55%
2022/11/15	2	17.05	5	16.79	16.70	-3	536	-0.56%
2022/11/14	10	16.97	20	17.15	16.90	-10	530	-1.89%
2022/11/11	18	16.72	12	17.21	16.50	6	518	1.16%
2022/11/10	11	16.96	6	17.10	16.70	5	511	0.98%
2022/11/09	12	17.85	18	17.85	17.40	-6	503	-1.19%
2022/11/08	21	17.76	42	17.52	17.95	-21	492	-4.26%
2022/11/07	72	18.04	72	17.88	17.80	0	475	0.00%
2022/11/04	33	16.38	31	16.31	16.90	2	403	0.50%
2022/11/03	15	15.66	4	15.48	15.40	11	361	3.04%
2022/11/02	1	15.60	16	15.69	15.50	-15	365	-4.10%
2022/11/01	11	15.34	9	15.24	15.55	2	378	0.53%
2022/10/31	33	15.44	55	15.37	15.45	-22	370	-5.93%
2022/10/28	80	15.74	62	15.67	15.80	18	354	5.08%
2022/10/27	4	14.60	18	14.54	14.70	-14	287	-4.86%
2022/10/26	20	14.38	53	14.16	14.30	-33	280	-11.78%
2022/10/25	66	14.04	12	13.20	14.20	54	261	20.63%
2022/10/24	6	13.06	0	0.00	12.95	6	241	2.48%
2022/10/21	0	0.00	11	12.81	12.70	-11	240	-4.57%
2022/10/20	0	0.00	16	12.72	13.20	-16	239	-6.69%
2022/10/19	6	13.17	3	13.05	13.05	3	238	1.26%
2022/10/18	3	13.30	4	13.29	13.10	-1	237	-0.42%
2022/10/17	2	13.00	1	12.90	13.05	1	240	0.42%
2022/10/14	14	13.13	0	0.00	13.05	14	238	5.87%
2022/10/13	11	12.51	1	12.35	12.50	10	238	4.18%
2022/10/12	3	13.20	15	13.17	13.40	-12	234	-5.12%
2022/10/11	6	13.71	1	13.55	13.35	5	233	2.14%
2022/10/07	4	14.33	0	0.00	14.20	4	233	1.72%
2022/10/06	0	0.00	1	14.40	14.30	-1	235	-0.43%
2022/10/05	4	14.91	39	15.12	14.65	-35	237	-14.76%
2022/10/04	19	15.04	19	14.93	15.10	0	241	0.00%
2022/10/03	5	14.18	0	0.00	14.00	5	228	2.19%
2022/09/30	20	13.69	5	13.94	14.10	15	229	6.52%
2022/09/29	20	13.65	9	13.63	13.50	11	228	4.82%
2022/09/28	6	12.99	18	13.12	12.75	-12	214	-5.59%
2022/09/27	1	13.85	0	0.00	13.80	1	207	0.48%
2022/09/26	0	0.00	12	14.44	13.85	-12	208	-5.77%
2022/09/23	0	0.00	2	15.18	15.15	-2	205	-0.97%
2022/09/22	0	0.00	2	15.40	15.45	-2	207	-0.97%
2022/09/21	0	0.00	2	15.65	15.70	-2	206	-0.97%
2022/09/20	20	15.36	0	0.00	15.80	20	206	9.67%
2022/09/19	0	0.00	11	15.36	15.20	-11	206	-5.34%
2022/09/16	0	0.00	8	15.70	15.60	-8	207	-3.86%
2022/09/15	0	0.00	3	15.77	15.80	-3	208	-1.44%
2022/09/14	4	15.68	0	0.00	15.80	4	210	1.90%
2022/09/13	8	15.80	0	0.00	15.85	8	211	3.78%
2022/09/12	0	0.00	1	15.65	15.75	-1	220	-0.45%
2022/09/08	8	15.76	2	15.60	15.75	6	220	2.72%
2022/09/07	0	0.00	3	15.58	15.70	-3	219	-1.36%
2022/09/06	10	15.73	15	16.16	15.85	-5	219	-2.28%
2022/09/05	0	0.00	11	16.82	16.65	-11	215	-5.09%
2022/09/02	0	0.00	7	17.09	17.15	-7	216	-3.23%
2022/09/01	0	0.00	7	17.01	17.15	-7	216	-3.24%
2022/08/31	0	0.00	1	17.20	17.25	-1	215	-0.46%
2022/08/30	0	0.00	6	17.32	17.25	-6	215	-2.78%
2022/08/29	3	17.07	5	17.07	17.35	-2	215	-0.93%
2022/08/26	1	17.60	6	17.90	17.60	-5	215	-2.33%
2022/08/25	8	17.81	12	17.75	17.35	-4	213	-1.87%
2022/08/24	4	17.50	7	17.47	17.45	-3	209	-1.43%
2022/08/22	4	17.18	2	17.10	17.25	2	211	0.95%
2022/08/19	2	17.28	2	17.20	17.30	0	212	0.00%
2022/08/17	0	0.00	3	17.15	17.25	-3	211	-1.42%
2022/08/16	0	0.00	4	17.19	17.15	-4	211	-1.89%
2022/08/12	10	17.15	14	17.33	17.15	-4	208	-1.92%
2022/08/11	1	16.45	4	16.41	16.55	-3	203	-1.47%
2022/08/10	89	16.38	72	16.06	16.25	17	205	8.28%
2022/08/09	49	16.44	77	16.15	16.25	-28	198	-14.14%
2022/08/08	202	16.40	133	16.17	16.05	69	190	36.20%	大買/大賣/
2022/08/05	0	0.00	1	16.10	16.10	-1	176	-0.57%
2022/08/04	0	0.00	3	15.65	15.90	-3	180	-1.66%
2022/08/03	0	0.00	7	16.09	16.05	-7	181	-3.85%
2022/08/02	6	16.43	2	16.30	16.50	4	184	2.17%
2022/08/01	1	16.95	0	0.00	16.95	1	192	0.52%
2022/07/28	0	0.00	8	17.01	16.90	-8	236	-3.38%
2022/07/27	1	16.85	0	0.00	16.85	1	238	0.42%
2022/07/26	2	16.80	3	16.65	16.95	-1	242	-0.41%
2022/07/22	10	17.31	12	17.23	17.30	-2	243	-0.82%
2022/07/21	1	16.95	0	0.00	17.00	1	244	0.41%
2022/07/20	5	17.13	7	16.99	16.85	-2	248	-0.81%
2022/07/18	9	16.79	10	16.86	16.75	-1	252	-0.40%
2022/07/15	5	17.05	8	16.70	16.75	-3	251	-1.19%
2022/07/14	2	16.70	2	16.38	16.85	0	250	0.00%
2022/07/13	9	16.26	3	16.20	16.30	6	249	2.40%
2022/07/12	18	16.25	28	16.27	15.75	-10	248	-4.03%
2022/07/11	0	0.00	15	17.52	17.40	-15	237	-6.31%
2022/07/08	10	18.35	8	18.43	18.40	2	233	0.86%
2022/07/07	0	0.00	1	18.20	18.25	-1	233	-0.43%
2022/07/06	8	18.80	2	18.25	18.20	6	234	2.56%
2022/07/05	7	18.89	0	0.00	18.80	7	238	2.94%
2022/07/04	1	18.35	0	0.00	18.50	1	238	0.42%
2022/07/01	0	0.00	2	19.15	18.50	-2	239	-0.83%
2022/06/30	7	19.50	12	19.67	19.30	-5	237	-2.11%
2022/06/29	0	0.00	5	20.22	20.40	-5	237	-2.10%
2022/06/28	1	20.10	0	0.00	20.40	1	238	0.42%
2022/06/27	5	20.10	0	0.00	20.15	5	239	2.09%
2022/06/24	9	19.70	5	19.64	19.40	4	239	1.67%
2022/06/23	7	18.99	2	19.00	18.90	5	237	2.10%
2022/06/22	10	18.97	7	19.24	18.80	3	237	1.26%
2022/06/21	9	19.31	4	19.13	19.30	5	237	2.10%
2022/06/20	3	19.33	3	19.57	18.90	0	240	0.00%
2022/06/17	4	20.41	0	0.00	20.20	4	235	1.70%
2022/06/16	5	21.22	1	20.90	20.55	4	234	1.70%
2022/06/15	20	21.20	1	21.20	21.30	19	236	8.04%
2022/06/14	3	20.92	7	20.81	20.90	-4	239	-1.67%
2022/06/13	0	0.00	13	21.27	21.20	-13	241	-5.38%
2022/06/10	4	21.80	2	21.90	21.95	2	242	0.82%
2022/06/08	4	22.20	0	0.00	22.05	4	245	1.63%
2022/06/07	0	0.00	7	22.38	22.25	-7	248	-2.82%
2022/06/06	0	0.00	5	22.52	22.55	-5	256	-1.95%
2022/06/02	4	22.14	7	22.88	23.00	-3	266	-1.13%
2022/06/01	0	0.00	32	22.33	22.35	-32	273	-11.70%
2022/05/31	8	22.38	3	22.32	22.45	5	286	1.74%
2022/05/30	21	22.24	3	22.27	22.15	18	287	6.26%
2022/05/27	3	21.83	2	21.98	21.80	1	287	0.35%
2022/05/26	7	21.72	3	21.73	21.80	4	290	1.38%
2022/05/25	7	21.67	1	21.80	21.80	6	294	2.04%
2022/05/24	5	21.71	11	21.59	21.60	-6	306	-1.96%
2022/05/23	8	21.87	7	21.99	21.80	1	307	0.33%
2022/05/20	7	21.74	1	21.90	21.75	6	317	1.89%
2022/05/19	24	21.61	7	21.35	21.85	17	322	5.28%
2022/05/18	25	21.98	14	21.94	21.60	11	324	3.39%
2022/05/17	35	21.43	2	21.65	21.60	33	325	10.13%
2022/05/16	8	21.21	4	21.25	21.10	4	326	1.23%
2022/05/13	34	21.07	25	21.46	21.20	9	327	2.75%
2022/05/12	2	20.60	14	20.85	20.45	-12	326	-3.68%
2022/05/11	18	21.60	22	21.60	21.40	-4	342	-1.17%
2022/05/10	46	21.54	11	21.55	21.65	35	342	10.22%
2022/05/09	26	22.36	74	22.47	21.55	-48	342	-14.00%
2022/05/06	82	23.67	153	23.66	23.50	-71	335	-21.18%	大賣/
2022/05/05	32	22.31	12	22.73	23.10	20	304	6.57%
2022/05/04	31	21.20	3	21.33	21.00	28	299	9.34%
2022/05/03	30	20.65	0	0.00	20.60	30	313	9.56%
2022/04/29	3	21.60	6	21.34	21.45	-3	319	-0.94%
2022/04/28	4	21.28	0	0.00	21.20	4	332	1.20%
2022/04/27	11	21.15	19	20.99	21.20	-8	334	-2.39%
2022/04/26	7	22.09	4	22.03	21.85	3	338	0.89%
2022/04/25	8	22.65	34	22.71	22.30	-26	350	-7.42%
2022/04/22	1	23.50	8	23.48	23.35	-7	347	-2.01%
2022/04/21	5	23.73	0	0.00	23.65	5	356	1.40%
2022/04/20	3	23.47	6	23.68	23.70	-3	362	-0.83%
2022/04/19	15	23.67	3	23.65	23.65	12	372	3.22%
2022/04/18	2	23.30	9	23.42	23.25	-7	396	-1.77%
2022/04/15	0	0.00	23	24.08	23.75	-23	418	-5.50%
2022/04/14	2	24.50	0	0.00	24.50	2	433	0.46%
2022/04/13	6	24.62	9	24.49	24.60	-3	444	-0.67%
2022/04/12	44	23.48	12	23.18	24.00	32	458	6.98%
2022/04/11	3	23.53	31	23.65	23.25	-28	498	-5.62%
2022/04/08	3	24.00	5	24.02	24.05	-2	576	-0.35%
2022/04/07	1	24.30	13	24.19	24.00	-12	746	-1.61%
2022/04/06	5	24.30	6	24.45	24.45	-1	852	-0.12%
2022/04/01	0	0.00	8	24.64	24.70	-8	888	-0.90%
2022/03/31	4	25.50	2	25.33	25.25	2	912	0.22%
2022/03/30	5	25.65	2	25.70	25.50	3	917	0.33%
2022/03/29	1	26.00	13	25.67	25.40	-12	928	-1.29%
2022/03/28	1	24.90	13	24.84	25.05	-12	932	-1.29%
2022/03/25	2	25.40	7	25.35	25.25	-5	939	-0.53%
2022/03/24	14	25.48	22	25.49	25.50	-8	953	-0.84%
2022/03/23	46	26.22	30	26.08	26.10	16	973	1.64%
2022/03/22	18	25.54	4	25.48	25.60	14	1,075	1.30%
2022/03/21	13	25.35	5	25.23	25.25	8	1,141	0.70%
2022/03/18	54	24.98	0	0.00	25.25	54	1,165	4.63%
2022/03/17	55	24.68	0	0.00	24.65	55	1,171	4.69%
2022/03/16	4	24.08	9	24.15	23.80	-5	1,183	-0.42%
2022/03/15	2	24.25	2	24.15	24.05	0	1,214	0.00%
2022/03/14	2	24.68	7	24.63	24.85	-5	1,274	-0.39%
2022/03/11	5	24.46	7	24.61	24.50	-2	1,371	-0.15%
2022/03/10	8	24.82	2	24.78	24.90	6	1,379	0.43%
2022/03/09	10	24.15	12	24.26	24.25	-2	1,389	-0.14%
2022/03/08	19	24.56	15	24.45	24.05	4	1,409	0.28%
2022/03/07	8	25.06	21	25.66	24.90	-13	1,427	-0.91%
2022/03/04	20	26.80	24	26.61	26.75	-4	1,447	-0.28%
2022/03/03	0	0.00	28	25.56	25.60	-28	1,477	-1.90%
2022/03/02	2	25.23	0	0.00	25.40	2	1,587	0.13%
2022/03/01	56	25.48	0	0.00	25.55	56	1,725	3.25%
2022/02/25	1	24.85	0	0.00	24.90	1	1,777	0.06%
2022/02/24	4	24.90	4	25.28	24.35	0	1,908	0.00%
2022/02/23	2	25.85	0	0.00	25.85	2	1,926	0.10%
2022/02/22	14	25.79	71	25.90	25.60	-57	1,967	-2.90%
2022/02/21	12	26.41	3	26.48	26.50	9	1,975	0.46%
2022/02/18	21	26.41	5	26.39	26.50	16	1,999	0.80%
2022/02/17	5	26.66	14	26.62	26.40	-9	2,039	-0.44%
2022/02/16	4	26.74	8	26.86	26.70	-4	2,159	-0.19%
2022/02/15	2	26.55	6	26.71	26.55	-4	2,207	-0.18%
2022/02/14	22	26.44	9	26.47	26.50	13	2,213	0.59%
2022/02/11	52	27.04	84	26.81	26.90	-32	2,213	-1.45%
2022/02/10	6	28.56	13	28.33	28.25	-7	2,200	-0.32%
2022/02/09	23	28.48	17	28.21	28.45	6	2,213	0.27%
2022/02/08	22	27.67	3	27.88	27.95	19	2,219	0.86%
2022/02/07	34	27.47	1	27.25	27.75	33	2,218	1.49%
2022/01/26	2	26.40	2	26.88	26.50	0	2,216	0.00%
2022/01/25	5	27.24	18	27.04	26.40	-13	2,220	-0.59%
2022/01/24	27	27.57	15	27.38	27.55	12	2,214	0.54%
2022/01/21	19	28.58	35	28.50	28.20	-16	2,208	-0.72%
2022/01/20	10	28.97	15	28.89	29.00	-5	2,196	-0.23%
2022/01/19	4	28.91	28	29.03	28.95	-24	2,195	-1.09%
2022/01/18	29	29.85	14	29.91	29.60	15	2,193	0.68%
2022/01/17	12	28.95	2	28.75	29.10	10	2,182	0.46%
2022/01/14	15	28.61	29	28.84	28.60	-14	2,184	-0.64%
2022/01/13	13	29.32	5	29.14	29.10	8	2,183	0.37%
2022/01/12	0	0.00	18	29.65	29.20	-18	2,188	-0.82%
2022/01/11	75	30.24	128	30.00	29.60	-53	2,191	-2.42%	大賣/
2022/01/10	121	29.68	16	29.78	30.00	105	2,170	4.84%	大買/鉅額交易
2022/01/07	7	28.71	8	28.74	28.50	-1	2,156	-0.05%
2022/01/06	4	29.10	12	29.08	29.10	-8	2,145	-0.37%
2022/01/05	0	0.00	72	29.79	29.45	-72	2,142	-3.36%
2022/01/04	102	30.38	39	30.58	29.90	63	2,137	2.95%	大買/
2022/01/03	124	30.93	458	31.47	30.60	-334	2,098	-15.91%	大買/大賣/鉅額交易
2021/12/30	661	31.89	693	31.50	31.80	-32	2,028	-1.58%	大買/大賣/
2021/12/29	406	30.90	229	30.42	30.80	177	1,861	9.51%	大買/大賣/鉅額交易
2021/12/28	198	29.47	73	28.69	29.60	125	1,767	7.07%	大買/鉅額交易
2021/12/27	80	28.74	1	28.50	28.85	79	1,747	4.52%
2021/12/24	4	27.95	0	0.00	27.80	4	1,741	0.23%
2021/12/23	6	28.21	8	28.15	27.95	-2	1,742	-0.11%
2021/12/22	2	28.20	1	28.15	28.15	1	1,738	0.06%
2021/12/20	11	28.64	5	28.75	28.30	6	1,754	0.34%
2021/12/17	4	30.01	31	29.96	29.30	-27	1,750	-1.54%
2021/12/16	340	30.63	316	30.53	30.15	24	1,742	1.38%	大買/大賣/
2021/12/15	98	29.85	97	29.67	28.90	1	1,651	0.06%
2021/12/14	10	27.32	21	27.21	28.00	-11	1,588	-0.69%
2021/12/13	12	28.34	3	28.20	28.20	9	1,566	0.57%
2021/12/10	4	28.23	3	28.40	28.15	1	1,562	0.06%
2021/12/09	4	29.01	101	29.54	28.75	-97	1,550	-6.26%	大賣/
2021/12/08	51	29.05	194	28.76	29.35	-143	1,520	-9.40%	大賣/鉅額交易
2021/12/07	264	29.23	47	28.84	29.50	217	1,464	14.81%	大買/鉅額交易
2021/12/06	9	27.00	9	26.92	26.85	0	1,386	0.00%
2021/12/03	5	26.95	2	26.98	27.05	3	1,411	0.21%
2021/12/02	18	27.26	63	27.16	26.75	-45	1,414	-3.18%
2021/12/01	38	27.90	8	27.70	27.80	30	1,405	2.13%
2021/11/30	44	28.73	98	28.57	28.10	-54	1,384	-3.90%
2021/11/29	157	28.17	101	27.90	27.80	56	1,362	4.11%	大買/大賣/
2021/11/26	62	30.36	107	30.44	29.30	-45	1,328	-3.39%	大賣/
2021/11/25	186	31.02	251	30.65	32.10	-65	1,222	-5.32%	大買/大賣/
2021/11/24	144	29.16	132	29.05	29.20	12	1,090	1.10%	大買/大賣/
2021/11/23	232	29.86	256	30.17	29.50	-24	1,043	-2.30%	大買/大賣/
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	72	26.41	18	26.34	26.05	54	904	5.97%
2021/11/18	27	25.59	52	25.35	25.60	-25	870	-2.87%
2021/11/17	67	24.88	52	24.78	25.40	15	861	1.74%
2021/11/16	47	24.97	97	24.99	24.50	-50	845	-5.91%
2021/11/15	128	26.46	350	26.24	26.00	-222	823	-26.97%	大買/大賣/鉅額交易
2021/11/12	158	24.14	47	23.79	24.65	111	729	15.22%	大買/鉅額交易
2021/11/11	11	22.69	10	22.58	22.45	1	728	0.14%
2021/11/10	35	22.49	19	22.23	22.30	16	765	2.09%
2021/11/09	3	21.75	10	21.96	21.70	-7	818	-0.85%
2021/11/08	23	21.51	38	21.51	21.40	-15	872	-1.72%
2021/11/05	25	22.56	72	22.61	22.15	-47	913	-5.15%
2021/11/04	0	0.00	18	23.44	23.25	-18	947	-1.90%
2021/11/03	16	23.40	0	0.00	23.35	16	1,082	1.48%
2021/11/02	9	23.85	68	23.52	23.45	-59	1,094	-5.39%
2021/11/01	33	23.85	14	23.86	23.95	19	1,103	1.72%
2021/10/29	6	23.37	1	23.50	23.50	5	1,106	0.45%
2021/10/28	8	23.51	5	23.39	23.30	3	1,118	0.27%
2021/10/27	12	23.41	9	23.36	23.40	3	1,133	0.26%
2021/10/26	14	23.61	3	23.50	23.15	11	1,174	0.94%
2021/10/25	42	23.34	16	23.20	23.45	26	1,193	2.18%
2021/10/22	4	23.13	51	23.06	23.05	-47	1,230	-3.82%
2021/10/21	53	23.57	68	23.48	23.45	-15	1,259	-1.19%
2021/10/20	6	23.44	109	23.28	23.30	-103	1,276	-8.07%	大賣/鉅額交易
2021/10/19	50	23.40	79	23.55	23.30	-29	1,295	-2.24%
2021/10/18	6	22.48	25	22.41	22.45	-19	1,377	-1.38%
2021/10/15	9	22.25	58	22.02	22.25	-49	1,468	-3.34%
2021/10/14	7	20.89	26	20.84	21.30	-19	1,558	-1.22%
2021/10/13	13	20.85	59	20.78	21.15	-46	1,640	-2.80%
2021/10/12	1	21.50	85	21.25	20.80	-84	1,658	-5.07%
2021/10/08	28	23.02	7	22.51	22.80	21	1,669	1.26%
2021/10/07	166	22.38	1	22.50	22.70	165	1,685	9.79%	大買/鉅額交易
2021/10/06	65	21.57	9	21.63	21.40	56	1,721	3.25%
2021/10/05	90	21.01	13	20.97	21.70	77	1,766	4.36%
2021/10/04	130	20.96	40	21.09	20.45	90	1,782	5.05%	大買/
2021/10/01	9	22.14	116	22.22	21.80	-107	1,782	-6.00%	大賣/鉅額交易
2021/09/30	5	23.16	31	22.88	23.20	-26	1,801	-1.44%
2021/09/29	6	23.19	51	23.02	22.90	-45	1,845	-2.44%
2021/09/28	2	24.30	21	23.82	23.70	-19	1,876	-1.01%
2021/09/27	102	24.63	26	24.99	24.50	76	1,882	4.04%	大買/
2021/09/24	99	23.79	24	23.72	23.55	75	1,880	3.99%
2021/09/23	60	23.08	29	22.89	22.85	31	1,889	1.64%
2021/09/22	16	23.36	90	23.63	22.95	-74	1,893	-3.91%
2021/09/17	52	24.52	10	24.46	24.60	42	1,892	2.22%
2021/09/16	8	24.35	17	24.29	24.30	-9	1,907	-0.47%
2021/09/15	18	24.32	40	24.30	24.25	-22	1,915	-1.15%
2021/09/14	8	24.71	10	24.70	24.65	-2	1,930	-0.10%
2021/09/13	86	24.82	7	24.66	24.75	79	1,951	4.05%
2021/09/10	58	24.43	4	24.43	24.65	54	1,987	2.72%
2021/09/09	248	24.50	25	24.26	24.90	223	2,009	11.10%	大買/鉅額交易
2021/09/08	39	24.31	196	24.73	23.75	-157	1,997	-7.86%	大賣/鉅額交易
2021/09/07	194	25.56	38	25.82	25.95	156	1,977	7.89%	大買/鉅額交易
2021/09/06	18	25.89	85	25.72	24.90	-67	1,975	-3.39%
2021/09/03	10	26.89	23	26.88	26.80	-13	1,970	-0.66%
2021/09/02	9	26.84	41	27.03	27.00	-32	1,982	-1.61%
2021/09/01	40	27.39	4	27.29	27.05	36	1,991	1.81%
2021/08/31	25	26.91	26	26.86	27.00	-1	2,007	-0.05%
2021/08/30	9	26.91	14	26.84	26.95	-5	2,056	-0.24%
2021/08/27	84	26.97	47	26.80	26.90	37	2,067	1.79%
2021/08/26	36	26.60	45	26.75	26.50	-9	2,088	-0.43%
2021/08/25	173	27.06	13	26.96	26.80	160	2,104	7.60%	大買/鉅額交易
2021/08/24	10	26.45	22	26.43	26.20	-12	2,120	-0.57%
2021/08/23	27	26.74	1	26.50	26.70	26	2,166	1.20%
2021/08/20	22	26.02	81	25.97	26.15	-59	2,214	-2.66%
2021/08/19	25	26.51	91	26.23	26.35	-66	2,251	-2.93%
2021/08/18	119	26.12	26	25.36	26.95	93	2,258	4.12%	大買/
2021/08/17	99	27.11	283	26.62	25.75	-184	2,263	-8.13%	大賣/鉅額交易
2021/08/16	311	26.06	148	26.38	26.55	163	2,252	7.24%	大買/大賣/鉅額交易
2021/08/13	61	27.23	111	28.15	26.30	-50	2,256	-2.22%	大賣/
2021/08/12	195	29.21	209	29.00	28.95	-14	2,295	-0.61%	大買/大賣/
2021/08/11	141	30.87	121	32.01	30.10	20	2,344	0.85%	大買/大賣/
2021/08/10	94	32.15	98	32.25	32.35	-4	2,345	-0.17%
2021/08/09	337	34.11	324	33.81	31.90	13	2,397	0.54%	大買/大賣/
2021/08/06	15	32.43	37	32.29	32.10	-22	2,382	-0.92%
2021/08/05	7	32.23	35	32.27	32.25	-28	2,470	-1.13%
2021/08/04	15	31.75	96	31.93	32.05	-81	2,546	-3.18%
2021/08/03	48	33.01	81	32.43	32.00	-33	2,616	-1.26%
2021/08/02	19	31.98	62	32.09	32.30	-43	2,675	-1.61%
2021/07/30	164	33.85	169	33.70	32.30	-5	2,731	-0.18%	大買/大賣/
2021/07/29	47	32.63	79	32.67	32.70	-32	2,726	-1.17%
2021/07/28	176	32.35	62	32.67	32.95	114	2,748	4.15%	大買/鉅額交易
2021/07/27	96	34.60	148	34.48	33.85	-52	2,819	-1.84%	大賣/
2021/07/26	79	34.26	110	33.88	34.60	-31	2,839	-1.09%	大賣/
2021/07/23	72	33.65	130	33.97	33.90	-58	2,858	-2.03%	大賣/
2021/07/22	317	35.54	345	35.46	34.05	-28	2,877	-0.97%	大買/大賣/
2021/07/21	341	35.05	293	35.07	34.65	48	2,833	1.69%	大買/大賣/
2021/07/20	184	34.65	993	34.36	33.55	-809	2,794	-28.95%	大買/大賣/鉅額交易
2021/07/19	745	34.00	260	34.14	35.50	485	2,753	17.61%	大買/大賣/鉅額交易
2021/07/16	200	32.81	252	32.62	32.30	-52	2,774	-1.87%	大買/大賣/
2021/07/15	207	32.30	75	32.22	32.55	132	2,811	4.70%	大買/鉅額交易
2021/07/14	76	31.34	53	31.61	31.25	23	2,865	0.80%
2021/07/13	34	32.41	189	33.00	31.65	-155	2,995	-5.17%	大賣/鉅額交易
2021/07/12	223	32.40	208	32.17	33.00	15	2,989	0.50%	大買/大賣/
2021/07/09	166	31.42	154	31.34	31.45	12	3,025	0.40%	大買/大賣/
2021/07/08	68	30.59	54	30.57	30.80	14	3,097	0.45%
2021/07/07	14	31.43	383	31.09	30.10	-369	3,136	-11.77%	大賣/鉅額交易
2021/07/06	332	31.29	164	31.61	32.00	168	3,150	5.33%	大買/大賣/鉅額交易
2021/07/05	113	30.09	190	30.05	30.05	-77	3,191	-2.41%	大買/大賣/
2021/07/02	24	31.09	82	30.91	30.85	-58	3,229	-1.80%
2021/07/01	28	31.26	246	31.26	30.80	-218	3,278	-6.65%	大賣/鉅額交易
2021/06/30	152	32.06	48	32.04	31.55	104	3,349	3.10%	大買/鉅額交易
2021/06/29	28	31.65	101	31.44	31.10	-73	3,453	-2.11%	大賣/
2021/06/28	12	31.90	105	31.65	31.85	-93	3,506	-2.65%	大賣/
2021/06/25	45	31.80	84	31.93	32.10	-39	3,606	-1.08%
2021/06/24	34	31.57	49	31.49	31.65	-15	3,702	-0.41%
2021/06/23	122	31.70	75	31.45	31.65	47	3,809	1.23%	大買/
2021/06/22	96	31.87	91	31.66	31.50	5	4,184	0.12%
2021/06/21	156	31.87	84	31.75	31.10	72	4,361	1.65%	大買/
2021/06/18	78	34.10	74	34.42	33.45	4	4,597	0.09%
2021/06/17	41	34.83	7	34.79	34.90	34	4,789	0.71%
2021/06/16	64	35.38	82	34.97	34.85	-18	4,867	-0.37%
2021/06/15	102	35.46	26	35.31	35.45	76	4,876	1.56%	大買/
2021/06/11	95	35.90	125	35.41	35.20	-30	4,897	-0.61%	大賣/
2021/06/10	72	35.51	43	35.29	35.35	29	4,966	0.58%
2021/06/09	21	35.93	42	35.92	35.35	-21	4,987	-0.42%
2021/06/08	29	36.74	145	36.26	35.95	-116	5,028	-2.31%	大賣/鉅額交易
2021/06/07	349	34.58	121	34.40	36.00	228	5,040	4.52%	大買/大賣/鉅額交易
2021/06/04	20	35.97	74	35.91	35.70	-54	5,010	-1.08%
2021/06/03	138	36.29	115	36.18	36.05	23	5,054	0.46%	大買/大賣/
2021/06/02	38	35.97	87	36.12	36.05	-49	5,050	-0.97%
2021/06/01	71	35.78	67	35.33	36.00	4	5,041	0.08%
2021/05/31	25	35.15	439	35.16	35.00	-414	5,035	-8.22%	大賣/鉅額交易
2021/05/28	249	34.35	245	33.52	34.60	4	5,025	0.08%	大買/大賣/
2021/05/27	368	32.76	87	32.85	32.50	281	5,059	5.55%	大買/鉅額交易
2021/05/26	121	32.23	85	31.95	31.90	36	5,083	0.71%	大買/
2021/05/25	88	31.64	134	31.50	31.60	-46	5,112	-0.90%	大賣/
2021/05/24	58	31.90	128	31.79	31.50	-70	5,145	-1.36%	大賣/
2021/05/21	141	31.47	208	31.62	31.90	-67	5,198	-1.29%	大買/大賣/
2021/05/20	261	31.32	499	31.13	30.80	-238	5,283	-4.50%	大買/大賣/鉅額交易
2021/05/19	336	31.03	430	30.79	31.20	-94	5,285	-1.78%	大買/大賣/
2021/05/18	393	27.91	68	27.79	28.40	325	5,203	6.25%	大買/鉅額交易
2021/05/17	142	26.52	319	26.61	25.85	-177	5,206	-3.40%	大買/大賣/鉅額交易
2021/05/14	604	29.07	293	30.09	28.70	311	5,137	6.05%	大買/大賣/鉅額交易
2021/05/13	353	31.23	352	31.10	30.35	1	5,054	0.02%	大買/大賣/
2021/05/12	334	35.22	307	36.19	33.70	27	4,989	0.54%	大買/大賣/
2021/05/11	270	38.54	183	39.05	37.40	87	4,931	1.76%	大買/大賣/
2021/05/10	129	41.47	700	41.34	40.35	-571	4,920	-11.60%	大買/大賣/鉅額交易
2021/05/07	732	40.67	177	39.90	41.45	555	4,988	11.12%	大買/大賣/鉅額交易
2021/05/06	127	37.93	225	38.21	37.70	-98	4,983	-1.97%	大買/大賣/
2021/05/05	294	39.18	225	38.83	38.30	69	5,017	1.38%	大買/大賣/
2021/05/04	396	37.75	362	38.12	38.30	34	5,052	0.67%	大買/大賣/
2021/05/03	125	40.84	190	40.94	40.30	-65	4,999	-1.30%	大買/大賣/
2021/04/29	115	41.69	2	41.80	41.50	113	5,028	2.25%	大買/鉅額交易
2021/04/28	60	41.94	20	41.86	41.55	40	5,095	0.78%
2021/04/27	18	42.74	13	42.14	42.25	5	5,180	0.10%
2021/04/26	21	42.69	33	42.79	42.55	-12	5,411	-0.22%
2021/04/23	40	41.71	20	41.06	42.75	20	5,594	0.36%
2021/04/22	47	42.25	15	42.68	40.70	32	5,683	0.56%
2021/04/21	18	42.10	11	41.86	42.80	7	5,866	0.12%
2021/04/20	11	41.17	76	41.88	41.55	-65	5,859	-1.11%
2021/04/19	231	40.52	123	40.64	41.80	108	5,823	1.85%	大買/大賣/鉅額交易
2021/04/16	1	38.35	6	38.33	38.45	-5	5,710	-0.09%
2021/04/15	0	0.00	191	38.53	38.00	-191	5,891	-3.24%	大賣/鉅額交易
2021/04/14	95	37.24	299	36.62	38.50	-204	5,838	-3.49%	大賣/鉅額交易
2021/04/13	71	36.84	40	36.48	36.10	31	5,807	0.53%
2021/04/12	72	36.53	85	36.17	36.75	-13	5,804	-0.22%
2021/04/09	373	36.40	0	0.00	35.80	373	5,861	6.36%	大買/鉅額交易
2021/04/08	89	38.30	273	38.00	37.35	-184	5,778	-3.18%	大賣/鉅額交易
2021/04/07	45	38.64	184	38.51	38.30	-139	5,715	-2.43%	大賣/鉅額交易
2021/04/06	176	38.89	29	39.16	38.55	147	5,664	2.60%	大買/鉅額交易
2021/04/01	267	37.37	29	37.70	38.00	238	5,597	4.25%	大買/鉅額交易
2021/03/31	15	38.53	22	38.42	38.00	-7	5,545	-0.13%
2021/03/30	19	38.78	76	38.73	38.50	-57	5,491	-1.04%
2021/03/29	49	37.54	49	37.61	38.00	0	5,388	0.00%
2021/03/26	12	36.51	107	36.27	37.00	-95	5,309	-1.79%	大賣/
2021/03/25	117	34.98	524	36.91	36.65	-407	5,219	-7.80%	大買/大賣/鉅額交易
2021/03/24	467	34.70	54	34.96	35.80	413	4,845	8.52%	大買/鉅額交易
2021/03/23	58	32.83	364	33.90	32.55	-306	4,722	-6.48%	大賣/鉅額交易
2021/03/22	476	32.24	225	30.97	32.55	251	4,469	5.62%	大買/大賣/鉅額交易
2021/03/19	209	28.53	44	28.55	29.60	165	4,388	3.76%	大買/鉅額交易
2021/03/18	20	28.09	11	27.98	27.90	9	4,360	0.21%
2021/03/17	24	28.18	73	28.07	27.75	-49	4,352	-1.13%
2021/03/16	37	28.47	209	28.61	28.30	-172	4,333	-3.97%	大賣/鉅額交易
2021/03/15	40	28.47	34	28.41	28.80	6	4,279	0.14%
2021/03/12	142	28.62	13	28.16	28.45	129	4,269	3.02%	大買/鉅額交易
2021/03/11	106	27.75	10	27.88	28.00	96	4,254	2.26%	大買/
2021/03/10	14	27.55	17	27.60	27.40	-3	4,262	-0.07%
2021/03/09	168	26.31	37	26.85	27.60	131	4,291	3.05%	大買/鉅額交易
2021/03/08	68	27.08	15	27.01	26.50	53	4,246	1.25%
2021/03/05	17	27.29	16	27.38	27.05	1	4,262	0.02%
2021/03/04	61	27.51	62	27.50	27.35	-1	4,282	-0.02%
2021/03/03	55	27.33	78	26.98	27.55	-23	4,398	-0.52%
2021/03/02	38	27.86	139	28.12	27.00	-101	4,433	-2.28%	大賣/鉅額交易
2021/02/26	138	27.75	26	27.87	28.45	112	4,349	2.58%	大買/鉅額交易
2021/02/25	113	27.78	62	27.22	27.25	51	4,284	1.19%	大買/
2021/02/24	101	26.76	200	27.11	26.70	-99	4,235	-2.34%	大買/大賣/
2021/02/23	112	27.75	24	27.23	27.05	88	4,175	2.11%	大買/
2021/02/22	291	27.15	123	26.75	27.20	168	4,088	4.11%	大買/大賣/鉅額交易
2021/02/19	120	25.43	33	24.38	26.10	87	3,959	2.20%	大買/
2021/02/18	22	24.20	11	23.73	24.35	11	3,864	0.28%
2021/02/17	55	24.50	14	24.15	23.75	41	3,847	1.07%
2021/02/05	6	23.43	30	23.23	23.15	-24	3,794	-0.63%
2021/02/04	6	23.43	56	23.23	23.40	-50	3,790	-1.32%
2021/02/03	12	22.45	23	22.88	22.75	-11	3,778	-0.29%
2021/02/02	5	22.59	84	22.41	22.35	-79	3,747	-2.11%
2021/02/01	126	22.50	149	22.48	22.05	-23	3,734	-0.62%	大買/大賣/
2021/01/29	11	23.23	464	24.71	23.15	-453	3,680	-12.31%	大賣/鉅額交易
2021/01/28	94	24.36	51	24.48	25.15	43	3,540	1.21%
2021/01/27	271	24.33	10	23.87	24.30	261	3,477	7.51%	大買/鉅額交易
2021/01/26	4	24.30	18	23.87	23.65	-14	3,409	-0.41%
2021/01/25	50	24.47	24	24.05	24.10	26	3,339	0.78%
2021/01/22	192	24.46	7	24.16	24.55	185	3,289	5.62%	大買/鉅額交易
2021/01/21	93	23.99	67	24.46	24.25	26	3,300	0.79%
2021/01/20	159	23.75	105	23.62	24.00	54	3,204	1.69%	大買/大賣/
2021/01/19	169	23.98	208	23.24	23.35	-39	3,073	-1.27%	大買/大賣/
2021/01/18	80	22.48	91	21.84	23.50	-11	2,792	-0.39%
2021/01/15	84	21.11	400	21.28	21.75	-316	2,556	-12.36%	大賣/鉅額交易
2021/01/14	491	20.72	125	20.50	20.80	366	2,415	15.15%	大買/大賣/鉅額交易
2021/01/13	114	19.28	2	19.00	19.30	112	2,131	5.25%	大買/鉅額交易
2021/01/12	11	18.84	76	19.22	18.95	-65	2,075	-3.13%
2021/01/11	19	18.75	58	18.61	19.15	-39	2,039	-1.91%
2021/01/08	167	19.56	24	18.84	18.40	143	2,003	7.14%	大買/鉅額交易
2021/01/07	6	18.86	34	18.93	18.80	-28	1,783	-1.57%
2021/01/06	64	18.75	79	18.67	18.95	-15	1,752	-0.86%
2021/01/05	48	18.87	135	18.78	19.15	-87	1,685	-5.16%	大賣/
2021/01/04	137	19.00	75	18.74	19.25	62	1,643	3.77%	大買/
2020/12/31	11	17.55	5	17.35	17.50	6	1,546	0.39%
2020/12/30	16	17.52	24	17.40	17.35	-8	1,558	-0.51%
2020/12/29	9	17.68	97	17.81	17.65	-88	1,601	-5.50%
2020/12/28	94	17.65	38	17.65	17.85	56	1,594	3.51%
2020/12/25	82	18.44	88	18.25	17.55	-6	1,571	-0.38%
2020/12/24	14	17.68	40	17.71	17.60	-26	1,500	-1.73%
2020/12/23	33	17.66	39	17.66	17.70	-6	1,485	-0.40%
2020/12/22	131	17.76	60	18.43	17.70	71	1,476	4.81%	大買/
2020/12/21	33	18.99	28	18.89	18.60	5	1,446	0.35%
2020/12/18	1	19.40	67	19.24	19.40	-66	1,422	-4.64%
2020/12/17	134	19.57	178	19.51	19.40	-44	1,403	-3.14%	大買/大賣/
2020/12/16	20	18.49	31	18.43	18.65	-11	1,331	-0.83%
2020/12/15	174	18.95	229	18.99	18.60	-55	1,308	-4.20%	大買/大賣/
2020/12/14	76	17.91	64	18.09	18.70	12	1,188	1.01%
2020/12/11	32	16.94	23	16.92	17.00	9	1,134	0.79%
2020/12/10	26	17.04	5	16.97	17.00	21	1,121	1.87%
2020/12/09	67	16.96	1	17.30	16.85	66	1,112	5.93%
2020/12/08	14	17.28	69	17.04	17.10	-55	1,093	-5.03%
2020/12/07	167	17.06	32	17.14	17.30	135	1,072	12.58%	大買/鉅額交易
2020/12/04	11	17.07	26	17.20	16.80	-15	1,040	-1.44%
2020/12/03	33	16.89	80	16.76	16.70	-47	1,010	-4.65%
2020/12/02	0	0.00	53	15.91	16.10	-53	992	-5.34%
2020/12/01	11	15.90	69	15.95	16.00	-58	985	-5.89%
2020/11/30	81	16.14	15	16.34	16.20	66	950	6.94%
2020/11/27	271	15.88	88	15.95	16.00	183	940	19.46%	大買/鉅額交易
2020/11/26	67	15.30	122	15.24	15.45	-55	848	-6.48%	大賣/
2020/11/25	52	14.11	1	14.00	14.05	51	776	6.57%
2020/11/24	5	14.00	3	13.90	13.90	2	784	0.26%
2020/11/23	4	13.75	8	13.90	13.85	-4	779	-0.51%
2020/11/20	7	14.07	7	13.92	13.95	0	775	0.00%
2020/11/19	20	14.13	0	0.00	14.15	20	771	2.59%
2020/11/18	38	14.27	0	0.00	14.20	38	774	4.91%
2020/11/17	11	14.22	7	14.31	14.25	4	771	0.52%
2020/11/16	5	14.36	0	0.00	14.25	5	772	0.65%
2020/11/13	0	0.00	13	14.27	14.30	-13	766	-1.70%
2020/11/12	3	14.00	179	14.21	14.00	-176	762	-23.08%	大賣/鉅額交易
2020/11/11	29	14.85	6	14.95	15.20	23	746	3.08%
2020/11/10	7	14.49	31	14.50	14.50	-24	731	-3.28%
2020/11/09	65	14.57	0	0.00	14.50	65	771	8.42%
2020/11/06	45	14.09	6	14.10	14.10	39	775	5.03%
2020/11/05	65	13.88	0	0.00	13.90	65	758	8.57%
2020/11/04	0	0.00	6	13.80	13.75	-6	752	-0.80%
2020/11/03	26	13.54	0	0.00	13.60	26	748	3.47%
2020/11/02	0	0.00	62	13.05	13.10	-62	743	-8.34%
2020/10/30	2	13.40	73	13.49	13.25	-71	736	-9.64%
2020/10/29	157	14.43	95	14.31	13.60	62	725	8.55%	大買/
2020/10/28	36	13.76	17	14.14	13.90	19	632	3.00%
2020/10/27	23	13.42	0	0.00	13.45	23	615	3.74%
2020/10/26	4	13.60	0	0.00	13.60	4	614	0.65%
2020/10/23	22	13.64	0	0.00	13.60	22	612	3.59%
2020/10/22	7	13.32	0	0.00	13.50	7	610	1.15%
2020/10/21	18	13.51	0	0.00	13.45	18	604	2.98%
2020/10/20	0	0.00	1	13.55	13.45	-1	599	-0.17%
2020/10/19	13	13.33	4	13.35	13.65	9	599	1.50%
2020/10/16	12	13.30	0	0.00	13.20	12	595	2.02%
2020/10/15	6	13.42	1	13.35	13.35	5	593	0.84%
2020/10/14	5	13.30	1	13.30	13.55	4	591	0.68%
2020/10/13	6	12.92	0	0.00	13.10	6	589	1.02%
2020/10/12	0	0.00	9	13.95	13.25	-9	587	-1.53%
2020/10/08	8	13.53	23	13.96	13.75	-15	581	-2.58%
2020/10/07	14	13.70	64	13.74	13.80	-50	568	-8.79%
2020/10/06	7	13.17	25	13.81	14.30	-18	550	-3.27%
2020/10/05	62	12.96	1	13.00	13.00	61	516	11.81%
2020/09/30	0	0.00	1	12.80	12.85	-1	547	-0.18%
2020/09/29	0	0.00	7	12.75	12.85	-7	550	-1.27%
2020/09/28	4	12.76	0	0.00	12.85	4	549	0.73%
2020/09/25	0	0.00	10	12.29	12.45	-10	547	-1.83%
2020/09/24	0	0.00	15	12.42	12.45	-15	544	-2.75%
2020/09/22	0	0.00	10	13.08	12.80	-10	534	-1.87%
2020/09/21	21	12.85	0	0.00	13.10	21	530	3.95%
2020/09/18	25	12.91	0	0.00	12.95	25	524	4.77%
2020/09/17	12	12.83	0	0.00	13.05	12	521	2.30%
2020/09/16	2	13.08	0	0.00	13.10	2	503	0.40%
2020/09/15	0	0.00	3	13.00	13.00	-3	502	-0.60%
2020/09/14	1	12.95	0	0.00	12.85	1	497	0.20%
2020/09/11	0	0.00	3	13.07	13.05	-3	491	-0.61%
2020/09/09	0	0.00	1	13.70	13.95	-1	472	-0.21%
2020/09/07	0	0.00	6	14.03	14.40	-6	451	-1.33%
2020/09/04	0	0.00	1	13.25	13.25	-1	416	-0.24%
2020/09/03	0	0.00	1	12.90	12.95	-1	407	-0.25%
2020/09/02	0	0.00	2	12.95	12.90	-2	401	-0.50%
2020/08/28	2	11.55	1	11.85	11.65	1	319	0.31%
2020/08/27	0	0.00	1	11.30	11.35	-1	302	-0.33%
2020/08/25	2	11.25	0	0.00	11.15	2	296	0.67%
2020/08/24	0	0.00	4	11.08	11.15	-4	291	-1.37%
2020/08/21	0	0.00	6	11.16	11.20	-6	284	-2.11%
2020/08/20	0	0.00	7	10.73	10.75	-7	281	-2.49%
2020/08/19	0	0.00	13	11.22	11.35	-13	275	-4.71%
2020/08/14	0	0.00	1	11.40	11.25	-1	257	-0.39%
2020/08/12	0	0.00	4	11.05	11.05	-4	198	-2.01%
2020/08/11	2	9.98	0	0.00	10.05	2	171	1.17%
2020/08/10	3	9.87	0	0.00	9.99	3	170	1.76%
2020/08/07	0	0.00	6	9.91	10.00	-6	170	-3.53%
2020/08/06	0	0.00	1	9.89	9.99	-1	170	-0.59%
2020/08/05	0	0.00	1	9.97	10.00	-1	171	-0.58%
2020/08/04	0	0.00	2	9.93	9.98	-2	169	-1.18%
2020/08/03	0	0.00	10	9.79	9.97	-10	169	-5.89%
2020/07/30	0	0.00	5	9.86	9.70	-5	171	-2.91%
2020/07/28	0	0.00	6	9.55	9.72	-6	168	-3.57%
2020/07/27	0	0.00	4	9.71	9.75	-4	168	-2.38%
2020/07/24	0	0.00	4	9.83	9.97	-4	168	-2.38%
2020/07/21	14	10.06	0	0.00	10.05	14	165	8.47%
2020/07/16	0	0.00	1	10.05	10.20	-1	162	-0.62%
2020/07/13	0	0.00	3	10.18	10.15	-3	156	-1.92%
2020/07/10	0	0.00	2	10.18	10.20	-2	154	-1.30%
2020/07/09	0	0.00	2	10.13	10.15	-2	130	-1.53%
2020/07/08	0	0.00	1	9.22	9.25	-1	95	-1.05%
2020/07/07	1	8.99	0	0.00	8.88	1	91	1.09%
2020/07/06	18	8.94	0	0.00	8.89	18	92	19.47%
2020/07/03	0	0.00	1	8.94	8.82	-1	93	-1.07%
2020/06/30	0	0.00	2	8.71	8.70	-2	90	-2.20%
2020/06/29	0	0.00	3	8.52	8.45	-3	90	-3.32%
2020/06/24	2	8.85	0	0.00	8.53	2	90	2.21%
2020/06/23	9	8.81	0	0.00	8.80	9	89	10.09%
2020/06/22	1	8.89	0	0.00	8.92	1	88	1.13%
2020/06/19	1	8.80	0	0.00	8.76	1	87	1.15%
2020/06/18	2	8.75	0	0.00	8.74	2	89	2.24%
2020/06/17	2	8.70	0	0.00	8.68	2	89	2.25%
2020/06/16	8	8.66	0	0.00	8.65	8	90	8.85%
2020/06/15	0	0.00	1	8.56	8.49	-1	96	-1.03%
2020/06/12	12	8.37	1	8.48	8.48	11	96	11.43%
2020/06/10	5	8.72	0	0.00	8.72	5	91	5.48%
2020/06/09	0	0.00	1	8.78	8.63	-1	95	-1.04%
2020/06/08	2	8.58	0	0.00	8.60	2	94	2.12%
2020/06/03	4	8.09	0	0.00	8.05	4	95	4.21%
2020/06/02	1	8.01	0	0.00	8.01	1	95	1.05%
2020/06/01	5	8.02	0	0.00	8.00	5	94	5.28%
2020/05/28	0	0.00	1	8.05	8.00	-1	95	-1.05%
2020/05/26	11	8.13	0	0.00	7.98	11	97	11.31%
2020/05/22	0	0.00	9	7.89	7.88	-9	94	-9.50%
2020/05/21	1	8.05	0	0.00	7.97	1	96	1.04%
2020/05/20	0	0.00	3	7.98	7.97	-3	97	-3.09%
2020/05/19	7	7.96	0	0.00	8.03	7	96	7.23%
2020/05/18	1	8.01	0	0.00	7.96	1	96	1.03%
2020/05/14	0	0.00	2	8.13	8.20	-2	96	-2.08%
2020/05/12	0	0.00	3	8.15	8.24	-3	97	-3.08%
2020/05/11	4	8.06	0	0.00	8.14	4	96	4.12%
2020/05/08	6	7.79	2	7.89	7.80	4	97	4.10%
2020/05/07	8	7.79	1	7.74	7.85	7	99	7.07%
2020/05/06	0	0.00	1	7.79	7.78	-1	98	-1.01%
2020/05/05	0	0.00	1	7.86	7.88	-1	99	-1.00%
2020/04/30	17	8.00	0	0.00	7.99	17	100	16.86%
2020/04/29	17	7.72	0	0.00	7.89	17	106	15.93%
2020/04/27	3	7.34	0	0.00	7.45	3	115	2.61%
2020/04/23	0	0.00	8	7.26	7.29	-8	118	-6.73%
2020/04/21	0	0.00	16	7.28	7.29	-16	127	-12.53%
2020/04/20	0	0.00	2	7.35	7.54	-2	128	-1.56%
2020/04/17	15	7.52	0	0.00	7.54	15	128	11.70%
2020/04/16	0	0.00	7	7.28	7.49	-7	128	-5.43%
2020/04/15	1	7.31	0	0.00	7.24	1	127	0.78%
2020/04/14	12	7.17	0	0.00	7.19	12	133	9.01%
2020/04/07	0	0.00	1	7.14	7.06	-1	165	-0.60%
2020/03/31	0	0.00	2	6.75	6.90	-2	167	-1.19%
2020/03/23	0	0.00	1	6.27	6.14	-1	166	-0.60%
2020/03/19	0	0.00	16	6.51	6.49	-16	164	-9.74%
2020/03/18	2	7.21	0	0.00	7.21	2	157	1.27%
2020/03/10	6	8.91	0	0.00	9.10	6	151	3.96%
2020/03/09	0	0.00	6	9.02	8.95	-6	150	-4.00%
2020/03/02	4	9.06	0	0.00	9.16	4	155	2.57%
2020/02/07	0	0.00	1	9.66	9.55	-1	161	-0.62%
2020/01/16	1	10.45	0	0.00	10.45	1	176	0.57%
2020/01/10	4	10.18	0	0.00	10.10	4	169	2.36%
2019/11/29	0	0.00	15	9.78	9.78	-15	126	-11.85%
2019/11/21	0	0.00	6	9.62	9.72	-6	107	-5.61%
2019/10/04	0	0.00	10	9.36	9.30	-10	79	-12.52%
2019/09/27	0	0.00	16	9.44	9.50	-16	75	-21.21%
2019/08/21	0	0.00	7	9.72	9.74	-7	80	-8.73%
2019/08/19	0	0.00	17	9.77	9.74	-17	77	-21.99%
2019/08/16	0	0.00	1	9.75	9.75	-1	77	-1.29%
2019/08/06	0	0.00	2	9.51	9.79	-2	76	-2.62%
2019/08/05	0	0.00	6	9.69	9.67	-6	76	-7.82%
2019/07/19	3	9.93	0	0.00	9.95	3	74	4.04%
2019/07/10	0	0.00	6	9.77	9.78	-6	71	-8.36%
2019/07/04	1	9.74	0	0.00	9.73	1	75	1.33%
2019/07/01	5	9.80	0	0.00	9.81	5	74	6.68%
2019/06/21	9	9.95	0	0.00	9.98	9	64	13.94%
2019/06/20	3	9.89	0	0.00	9.96	3	65	4.61%
2019/04/18	0	0.00	24	11.01	10.95	-24	189	-12.64%
2019/03/21	0	0.00	8	11.26	11.00	-8	176	-4.54%
2019/02/25	0	0.00	1	12.35	12.15	-1	154	-0.65%
2018/10/16	0	0.00	3	10.07	10.10	-3	199	-1.50%
2018/10/12	0	0.00	5	10.02	10.00	-5	199	-2.50%
2018/10/11	0	0.00	3	10.05	10.00	-3	198	-1.51%
2018/10/08	3	11.08	0	0.00	11.05	3	187	1.60%
2018/10/04	0	0.00	5	11.15	11.20	-5	196	-2.54%
2018/10/01	0	0.00	1	11.00	10.95	-1	196	-0.51%
2018/09/28	0	0.00	6	10.98	10.95	-6	197	-3.04%
2018/09/20	1	11.65	0	0.00	11.90	1	219	0.46%
2018/09/19	0	0.00	6	11.64	11.90	-6	271	-2.21%
2018/09/13	3	10.58	0	0.00	10.55	3	280	1.07%
2018/09/12	1	10.55	0	0.00	10.40	1	282	0.35%
2018/09/10	1	11.70	2	11.73	10.70	-1	303	-0.33%
2018/09/07	0	0.00	6	11.83	11.85	-6	295	-2.03%
2018/09/04	0	0.00	1	12.00	12.15	-1	317	-0.31%
2018/08/30	0	0.00	2	12.48	12.40	-2	389	-0.51%
2018/08/29	0	0.00	2	12.40	12.60	-2	411	-0.49%
2018/08/23	0	0.00	2	12.20	12.15	-2	442	-0.45%
2018/08/20	9	12.32	0	0.00	12.30	9	453	1.98%
2018/08/03	0	0.00	3	13.65	13.50	-3	512	-0.59%
2018/08/02	2	13.55	1	13.50	13.60	1	512	0.20%
2018/08/01	6	13.95	2	13.45	13.90	4	510	0.78%
2018/07/31	1	13.50	0	0.00	13.50	1	507	0.20%
2018/07/30	3	13.57	1	13.40	13.45	2	508	0.39%
2018/07/27	1	13.40	0	0.00	13.40	1	506	0.20%
2018/07/26	1	13.35	0	0.00	13.35	1	507	0.20%
2018/07/24	1	13.00	0	0.00	13.00	1	508	0.20%
2018/07/23	2	12.95	0	0.00	13.00	2	512	0.39%
2018/07/20	1	13.05	5	13.15	12.95	-4	524	-0.76%
2018/07/19	1	13.15	0	0.00	13.15	1	529	0.19%
2018/07/18	3	13.22	0	0.00	13.15	3	538	0.56%
2018/07/17	6	13.43	11	13.62	13.20	-5	540	-0.93%
2018/07/16	1	14.00	10	13.90	13.85	-9	532	-1.69%
2018/07/13	1	13.80	0	0.00	13.75	1	538	0.19%
2018/07/12	9	13.68	15	13.83	13.60	-6	543	-1.10%
2018/07/11	1	14.10	4	14.00	14.15	-3	536	-0.56%
2018/07/10	2	14.03	8	14.14	14.05	-6	538	-1.11%
2018/07/09	5	14.42	20	14.21	14.25	-15	540	-2.77%
2018/07/06	2	14.10	2	14.23	14.10	0	535	0.00%
2018/07/05	0	0.00	18	14.56	14.35	-18	540	-3.33%
2018/07/04	0	0.00	4	14.73	14.85	-4	551	-0.72%
2018/07/03	0	0.00	8	14.72	14.70	-8	555	-1.44%
2018/07/02	0	0.00	2	14.73	14.80	-2	556	-0.36%
2018/06/29	5	15.00	4	15.34	15.00	1	551	0.18%
2018/06/28	2	15.05	1	15.35	15.65	1	534	0.19%
2018/06/27	1	14.45	0	0.00	14.60	1	488	0.20%
2018/06/25	0	0.00	1	15.15	15.15	-1	495	-0.20%
2018/06/22	14	15.63	1	15.40	15.30	13	495	2.62%
2018/06/21	8	15.81	0	0.00	15.75	8	497	1.61%
2018/06/20	3	15.97	24	15.84	15.60	-21	504	-4.16%
2018/06/19	6	16.25	2	16.10	16.10	4	497	0.80%
2018/06/14	6	15.58	0	0.00	15.60	6	508	1.18%
2018/06/11	5	15.90	7	16.13	15.70	-2	491	-0.41%
2018/06/07	0	0.00	21	15.92	15.75	-21	495	-4.23%
2018/06/06	0	0.00	7	14.91	15.40	-7	458	-1.53%
2018/06/05	0	0.00	8	13.97	14.00	-8	467	-1.71%
2018/06/04	0	0.00	2	13.75	14.20	-2	473	-0.42%
2018/05/31	0	0.00	3	13.37	13.30	-3	553	-0.54%
2018/05/28	0	0.00	7	13.52	13.40	-7	598	-1.17%
2018/05/23	1	13.85	0	0.00	13.70	1	598	0.17%
2018/05/18	14	12.97	0	0.00	13.45	14	610	2.29%
2018/05/16	2	12.50	0	0.00	12.50	2	654	0.31%
2018/05/09	1	13.90	0	0.00	13.90	1	672	0.15%
2018/04/30	16	13.83	0	0.00	13.85	16	799	2.00%
2018/04/27	2	13.85	0	0.00	13.85	2	841	0.24%
2018/04/26	4	13.50	0	0.00	13.50	4	896	0.45%
2018/04/25	2	14.10	0	0.00	14.15	2	907	0.22%
2018/04/24	10	14.30	0	0.00	14.50	10	948	1.05%
2018/04/19	1	15.10	0	0.00	15.15	1	1,140	0.09%
2018/04/13	1	16.35	0	0.00	16.35	1	1,683	0.06%
2018/04/10	2	16.00	1	17.00	16.80	1	1,985	0.05%
2018/04/02	1	16.60	0	0.00	16.55	1	2,366	0.04%
2018/03/29	0	0.00	11	16.85	16.75	-11	2,388	-0.46%
2018/03/21	1	17.50	0	0.00	18.00	1	2,671	0.04%
2018/03/19	4	17.68	0	0.00	17.60	4	2,659	0.15%
2018/03/16	18	18.01	0	0.00	17.85	18	2,660	0.68%
2018/03/15	46	18.08	0	0.00	18.15	46	2,660	1.73%
2018/03/14	81	18.10	0	0.00	17.85	81	2,689	3.01%
2018/03/13	39	17.59	0	0.00	17.60	39	2,667	1.46%
2018/03/12	0	0.00	3	17.45	17.35	-3	2,664	-0.11%
2018/03/09	0	0.00	5	17.63	17.35	-5	2,662	-0.19%
2018/03/08	0	0.00	11	18.56	18.20	-11	2,638	-0.42%
2018/03/07	4	18.20	11	18.74	18.15	-7	2,632	-0.27%
2018/03/06	0	0.00	31	19.00	18.60	-31	2,624	-1.18%
2018/03/05	11	17.20	56	17.41	18.50	-45	2,563	-1.76%
2018/03/02	1	16.45	3	16.80	16.85	-2	2,544	-0.08%
2018/03/01	1	16.70	0	0.00	16.80	1	2,562	0.04%
2018/02/27	4	16.75	9	16.76	16.75	-5	2,630	-0.19%
2018/02/26	6	16.64	6	16.78	16.70	0	2,773	0.00%
2018/02/23	7	16.67	2	16.70	16.60	5	2,892	0.17%
2018/02/22	20	16.50	0	0.00	16.45	20	2,905	0.69%
2018/02/21	1	16.45	0	0.00	16.30	1	2,900	0.03%
2018/02/12	0	0.00	32	15.88	15.90	-32	2,897	-1.10%
2018/02/09	27	14.96	8	15.35	15.55	19	2,888	0.66%
2018/02/08	72	15.54	12	16.40	15.60	60	2,866	2.09%
2018/02/07	0	0.00	19	16.49	16.05	-19	2,841	-0.67%
2018/02/06	14	16.34	137	16.57	16.15	-123	2,838	-4.33%	大賣/鉅額交易
2018/02/05	5	17.00	0	0.00	17.75	5	2,818	0.18%
2018/01/31	40	17.32	0	0.00	17.70	40	2,854	1.40%
2018/01/25	1	19.05	0	0.00	18.65	1	2,785	0.04%
2018/01/24	1	18.55	0	0.00	18.50	1	2,760	0.04%
2018/01/22	1	18.70	0	0.00	18.55	1	2,698	0.04%
2018/01/18	0	0.00	16	19.94	19.50	-16	2,639	-0.61%
2018/01/16	9	20.13	0	0.00	20.20	9	2,547	0.35%
2018/01/09	1	18.95	0	0.00	18.35	1	1,958	0.05%
2018/01/08	8	19.05	21	19.10	19.05	-13	1,921	-0.68%
2018/01/04	40	18.13	0	0.00	19.10	40	1,854	2.16%
2018/01/03	75	18.43	75	18.11	18.60	0	1,744	0.00%