強茂 (2481)-摩根大通券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
45.95
漲跌
▼2.15
漲幅
-4.47%
成交量
1,559張
產業
上市半導體類股▼4.94%
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	102.1	46.19	72	46.48	45.95	30.1	1,025	2.94%	大買/
2025/01/22	25.2	48.29	53	48.11	48.10	-27.8	1,030	-2.70%
2025/01/21	29.2	47.79	24	47.59	47.55	5.2	1,067	0.49%
2025/01/20	53.3	47.60	0	0.00	47.65	53.3	1,099	4.85%
2025/01/17	57	47.74	2	47.70	47.70	55	1,186	4.64%
2025/01/16	53.6	48.34	27	47.99	47.85	26.6	1,327	2.00%
2025/01/15	54	47.88	8	47.86	48.00	46	1,342	3.43%
2025/01/14	112	46.93	73	47.53	47.80	39	1,362	2.86%	大買/
2025/01/13	29	47.14	59	47.49	47.10	-30	1,354	-2.21%
2025/01/10	11	49.08	37	48.75	48.80	-26	1,356	-1.92%
2025/01/09	11	49.68	143.1	49.45	48.70	-132.1	1,391	-9.49%	大賣/鉅額交易
2025/01/08	42	50.07	64	50.00	50.20	-22	1,400	-1.57%
2025/01/07	13	50.64	57	50.25	50.40	-44	1,411	-3.12%
2025/01/06	24	50.90	59	50.64	50.90	-35	1,417	-2.47%
2025/01/03	20	50.77	163	50.30	50.40	-143	1,434	-9.97%	大賣/鉅額交易
2025/01/02	36	50.98	81	50.72	50.60	-45	1,449	-3.10%
2024/12/31	16	51.20	18	50.93	51.30	-2	1,462	-0.14%
2024/12/30	7	51.13	47	51.12	51.00	-40	1,486	-2.69%
2024/12/27	0	0.00	85	51.73	51.30	-85	1,509	-5.63%
2024/12/26	114	52.59	43	51.94	51.70	71	1,530	4.64%	大買/
2024/12/25	29	51.45	30	51.12	51.10	-1	1,544	-0.06%
2024/12/24	33	51.06	15	51.06	51.00	18	1,628	1.11%
2024/12/23	36	50.12	42	49.97	50.20	-6	1,902	-0.32%
2024/12/20	41	49.17	59	49.66	48.90	-18	2,065	-0.87%
2024/12/19	27	50.00	38	50.06	50.10	-11	2,203	-0.50%
2024/12/18	20	50.28	6	49.89	50.40	14	2,223	0.63%
2024/12/17	5	49.85	29	49.96	49.85	-24	2,231	-1.08%
2024/12/16	12	50.67	18	50.65	49.90	-6	2,253	-0.27%
2024/12/13	13	51.04	78	51.26	50.90	-65	2,299	-2.83%
2024/12/12	71	53.07	61	52.49	52.10	10	2,291	0.44%
2024/12/11	21	52.21	65	52.19	51.90	-44	2,283	-1.93%
2024/12/10	8	52.40	2	52.10	51.70	6	2,286	0.26%
2024/12/09	67	51.67	9	51.88	51.60	58	2,298	2.52%
2024/12/06	10	52.73	2	52.70	52.70	8	2,301	0.35%
2024/12/05	36	52.40	7	52.40	52.40	29	2,303	1.26%
2024/12/04	11	52.67	1	52.70	52.70	10	2,307	0.43%
2024/12/03	19	51.74	14	51.77	51.90	5	2,321	0.22%
2024/12/02	3	51.10	15	50.92	51.00	-12	2,324	-0.52%
2024/11/29	11	51.17	18	50.99	51.00	-7	2,331	-0.30%
2024/11/28	6	50.90	38.1	50.80	51.40	-32.1	2,338	-1.37%
2024/11/27	2	51.25	27.2	51.75	51.10	-25.2	2,333	-1.08%
2024/11/26	10	52.45	11	52.19	52.30	-1	2,333	-0.04%
2024/11/25	18.3	52.48	17	52.62	52.70	1.3	2,342	0.06%
2024/11/22	3	52.17	5	52.14	51.70	-2	2,389	-0.08%
2024/11/21	3	51.70	18	51.37	51.40	-15	2,394	-0.63%
2024/11/20	16	51.30	24	51.43	51.20	-8	2,416	-0.33%
2024/11/19	7	52.00	1.1	51.87	51.90	5.9	2,423	0.24%
2024/11/18	10	51.28	25	51.52	51.10	-15	2,429	-0.62%
2024/11/15	19	52.55	1	53.10	52.00	18	2,428	0.74%
2024/11/14	5	52.02	48.1	52.89	51.90	-43.1	2,436	-1.77%
2024/11/13	41	53.64	59.5	53.20	53.20	-18.5	2,436	-0.76%
2024/11/12	2	55.70	192	54.25	53.40	-190	2,439	-7.79%	大賣/鉅額交易
2024/11/11	19	56.41	24	56.62	56.40	-5	2,416	-0.21%
2024/11/08	64	57.13	28.2	56.94	56.20	35.8	2,427	1.47%
2024/11/07	104	57.86	38	56.92	58.20	66	2,423	2.72%	大買/
2024/11/06	42	55.06	75	55.10	55.10	-33	2,405	-1.37%
2024/11/05	140	54.77	121	54.65	54.60	19	2,435	0.78%	大買/大賣/
2024/11/04	36	54.72	29.2	55.17	54.60	6.8	2,500	0.27%
2024/11/01	167	54.96	14	55.30	55.60	153	2,542	6.02%	大買/鉅額交易
2024/10/30	48	55.91	20	56.56	55.60	28	2,551	1.10%
2024/10/29	71	57.07	47	56.85	57.00	24	2,567	0.93%
2024/10/28	64	57.67	221	59.25	57.50	-157	2,561	-6.13%	大賣/鉅額交易
2024/10/25	33	59.46	219	59.33	59.40	-186	2,544	-7.31%	大賣/鉅額交易
2024/10/24	66	60.39	341	60.30	58.60	-275	2,569	-10.70%	大賣/鉅額交易
2024/10/23	520	61.08	49	60.73	59.80	471	2,528	18.63%	大買/鉅額交易
2024/10/22	16	57.72	77	57.64	57.80	-61	2,429	-2.51%
2024/10/21	154	57.74	34	57.90	57.90	120	2,479	4.84%	大買/鉅額交易
2024/10/18	29	57.06	17	57.31	56.50	12	2,532	0.47%
2024/10/17	155	57.60	59.2	57.45	57.50	95.8	2,628	3.64%	大買/
2024/10/16	176	56.92	88.3	56.96	56.70	87.7	2,761	3.18%	大買/
2024/10/15	94	58.49	33	58.02	57.80	61	3,045	2.00%
2024/10/14	22	57.97	0	0.00	58.00	22	3,390	0.65%
2024/10/11	28	57.14	18	57.18	57.10	10	3,772	0.27%
2024/10/09	149	57.84	131	57.90	57.20	18	3,987	0.45%	大買/大賣/
2024/10/08	120	58.50	37	58.59	58.20	83	4,080	2.03%	大買/
2024/10/07	73	59.11	131	58.72	59.50	-58	4,157	-1.40%	大賣/
2024/10/04	41	58.11	592	58.05	58.10	-551	4,249	-12.96%	大賣/鉅額交易
2024/10/01	179	58.56	49	58.56	58.60	130	4,351	2.99%	大買/鉅額交易
2024/09/30	52	58.45	18	58.44	58.10	34	4,721	0.72%
2024/09/27	99	58.87	268	59.05	58.80	-169	4,906	-3.44%	大賣/鉅額交易
2024/09/26	69	59.87	199	60.13	59.10	-130	4,879	-2.66%	大賣/鉅額交易
2024/09/25	598	62.74	248	62.46	59.80	350	4,801	7.29%	大買/大賣/鉅額交易
2024/09/24	107	59.46	889	60.35	59.80	-782	4,528	-17.27%	大買/大賣/鉅額交易
2024/09/23	424	58.51	163	58.46	60.50	261	4,370	5.97%	大買/大賣/鉅額交易
2024/09/20	54	56.08	8	55.84	55.90	46	4,224	1.09%
2024/09/19	18	55.52	265	55.57	55.30	-247	4,208	-5.87%	大賣/鉅額交易
2024/09/18	45	55.65	72	55.57	55.00	-27	4,210	-0.64%
2024/09/16	271	56.30	52	56.38	55.80	219	4,198	5.22%	大買/鉅額交易
2024/09/13	84	53.89	13	53.72	54.00	71	4,164	1.70%
2024/09/12	82	53.20	21	53.29	53.40	61	4,170	1.46%
2024/09/11	29	52.80	48	53.35	52.70	-19	4,177	-0.45%
2024/09/10	62	53.91	129	53.64	53.50	-67	4,185	-1.60%	大賣/
2024/09/09	44	52.78	36	52.08	53.50	8	4,176	0.19%
2024/09/06	51	52.03	36	51.85	52.30	15	4,177	0.36%
2024/09/05	5	51.72	35	51.86	51.30	-30	4,179	-0.72%
2024/09/04	37	52.38	137.4	52.45	52.00	-100.4	4,187	-2.40%	大賣/
2024/09/03	5	54.36	19	54.81	54.20	-14	4,180	-0.33%
2024/09/02	19	55.33	31	55.04	55.00	-12	4,184	-0.29%
2024/08/30	120	55.57	25	55.60	55.60	95	4,183	2.27%	大買/
2024/08/29	6	54.83	19	54.82	54.90	-13	4,187	-0.31%
2024/08/28	2	54.50	13	54.84	54.60	-11	4,207	-0.26%
2024/08/27	6	54.83	34	54.91	54.80	-28	4,231	-0.66%
2024/08/26	172	55.46	74	55.80	55.20	98	4,252	2.30%	大買/
2024/08/23	13	53.45	31	53.17	53.40	-18	4,257	-0.42%
2024/08/22	8	53.55	155	54.27	53.90	-147	4,398	-3.34%	大賣/鉅額交易
2024/08/21	81	52.98	41	53.25	53.00	40	4,430	0.90%
2024/08/20	13	54.03	80	54.06	53.70	-67	4,417	-1.52%
2024/08/19	33	53.18	7	53.33	53.50	26	4,407	0.59%
2024/08/16	17	52.31	23	52.82	52.80	-6	4,398	-0.14%
2024/08/15	37	52.05	21	51.83	51.70	16	4,383	0.37%
2024/08/14	214	51.40	3	51.37	51.30	211	4,364	4.83%	大買/鉅額交易
2024/08/13	96	50.74	35	50.56	51.30	61	4,354	1.40%
2024/08/12	91	49.49	1	48.60	49.55	90	4,341	2.07%
2024/08/09	17	49.10	38	48.54	48.30	-21	4,325	-0.49%
2024/08/08	4	48.38	180	48.40	48.30	-176	4,307	-4.09%	大賣/鉅額交易
2024/08/07	151	49.23	44	49.55	49.95	107	4,281	2.50%	大買/鉅額交易
2024/08/06	39	45.26	31.1	45.14	46.35	7.9	4,247	0.19%
2024/08/05	6	49.24	94.6	48.74	48.60	-88.6	4,176	-2.12%
2024/08/02	168	54.67	170	54.77	54.00	-2	4,139	-0.05%	大買/大賣/
2024/08/01	56	56.37	111	56.40	56.90	-55	4,101	-1.34%	大賣/
2024/07/31	30	54.72	63	54.60	54.50	-33	4,068	-0.81%
2024/07/30	43	54.42	135	54.22	54.50	-92	4,056	-2.27%	大賣/
2024/07/29	197	54.51	78	55.24	55.00	119	4,028	2.95%	大買/鉅額交易
2024/07/26	17	55.99	27.5	55.93	55.70	-10.5	4,004	-0.26%
2024/07/23	24	58.10	360	58.07	58.10	-336	3,960	-8.48%	大賣/鉅額交易
2024/07/22	72	57.87	214	57.72	57.40	-142	3,920	-3.62%	大賣/鉅額交易
2024/07/19	17	60.83	119	61.14	60.20	-102	3,853	-2.65%	大賣/鉅額交易
2024/07/18	90	62.96	73	62.63	62.60	17	3,786	0.45%
2024/07/17	6	65.73	175	65.75	64.70	-169	3,679	-4.59%	大賣/鉅額交易
2024/07/16	179	67.50	622	67.13	66.50	-443	3,541	-12.51%	大買/大賣/鉅額交易
2024/07/15	2,369	66.08	896	66.00	66.20	1,473	3,249	45.33%	大買/大賣/鉅額交易
2024/07/12	1,246	65.79	177	65.69	65.70	1,069	2,892	36.95%	大買/大賣/鉅額交易
2024/07/11	312	63.89	112	63.27	64.40	200	2,506	7.98%	大買/大賣/鉅額交易
2024/07/10	102	62.40	129	61.81	62.80	-27	2,320	-1.16%	大買/大賣/
2024/07/09	232	60.20	59	60.64	60.50	173	2,217	7.80%	大買/鉅額交易
2024/07/08	92	62.42	1	62.50	62.50	91	2,137	4.26%
2024/07/05	147	63.80	28	63.38	64.00	119	2,039	5.84%	大買/鉅額交易
2024/07/04	159	64.04	394	62.80	63.80	-235	1,932	-12.16%	大買/大賣/鉅額交易
2024/07/03	378	59.61	1,031	59.96	61.00	-653	1,557	-41.93%	大買/大賣/鉅額交易
2024/07/02	35	55.78	161	55.78	56.10	-126	1,377	-9.15%	大賣/鉅額交易
2024/07/01	8	56.14	194	56.10	55.80	-186	1,389	-13.38%	大賣/鉅額交易
2024/06/28	64	56.53	162	56.53	56.40	-98	1,386	-7.07%	大賣/
2024/06/27	9	56.88	49	56.98	56.70	-40	1,380	-2.90%
2024/06/26	51	57.90	3	57.93	57.40	48	1,380	3.48%
2024/06/25	31	57.42	31	56.90	57.60	0	1,384	0.00%
2024/06/24	6	58.60	4	58.35	57.50	2	1,414	0.14%
2024/06/21	13	58.74	4	58.78	58.50	9	1,411	0.64%
2024/06/20	145	58.97	0	0.00	59.00	145	1,415	10.24%	大買/鉅額交易
2024/06/19	14	58.61	83	58.35	58.10	-69	1,403	-4.92%
2024/06/18	66	59.36	49	59.12	59.40	17	1,399	1.21%
2024/06/17	193	59.33	15	59.41	59.50	178	1,415	12.57%	大買/鉅額交易
2024/06/14	42	58.67	9	58.67	58.80	33	1,410	2.34%
2024/06/13	32	58.26	5	58.22	58.40	27	1,422	1.90%
2024/06/12	9	58.07	32	58.07	58.10	-23	1,425	-1.61%
2024/06/11	42	58.17	24	58.15	58.30	18	1,441	1.25%
2024/06/07	29	58.36	17	58.46	58.80	12	1,459	0.82%
2024/06/06	22	57.40	30	57.55	57.70	-8	1,453	-0.55%
2024/06/05	22	57.45	42.4	57.43	57.20	-20.4	1,463	-1.39%
2024/06/04	69	58.32	6	58.00	58.10	63	1,503	4.19%
2024/06/03	43	57.99	21	58.06	58.00	22	1,523	1.44%
2024/05/31	31	59.08	10	59.01	59.00	21	1,511	1.39%
2024/05/30	213	59.24	15	59.19	59.00	198	1,494	13.25%	大買/鉅額交易
2024/05/29	20	59.29	27	59.32	59.10	-7	1,483	-0.47%
2024/05/28	54	60.61	128	59.73	60.20	-74	1,431	-5.17%	大賣/
2024/05/27	47	57.57	7	58.50	58.70	40	1,287	3.11%
2024/05/24	31	55.52	8	55.70	55.70	23	1,242	1.85%
2024/05/23	14	56.44	15.3	56.22	55.60	-1.3	1,243	-0.10%
2024/05/22	41	56.72	11	56.74	56.80	30	1,247	2.41%
2024/05/21	15	56.47	6	56.37	56.40	9	1,248	0.72%
2024/05/20	14	57.11	34	56.85	56.70	-20	1,257	-1.59%
2024/05/17	31	57.22	10	57.16	57.30	21	1,262	1.66%
2024/05/16	45	57.12	4	56.98	57.00	41	1,271	3.23%
2024/05/15	27	56.70	18	56.79	56.80	9	1,274	0.71%
2024/05/14	41	56.59	38	56.43	56.40	3	1,281	0.23%
2024/05/13	41	55.64	0	0.00	55.70	41	1,280	3.20%
2024/05/10	13	55.28	3	55.23	55.40	10	1,281	0.78%
2024/05/09	33	55.56	7	55.31	55.20	26	1,278	2.03%
2024/05/08	44	55.10	6	55.30	55.20	38	1,286	2.95%
2024/05/07	11	55.62	5	55.50	55.70	6	1,278	0.47%
2024/05/06	17	56.12	12	56.57	56.00	5	1,279	0.39%
2024/05/03	1	56.90	4	56.20	56.30	-3	1,279	-0.23%
2024/05/02	3	56.07	39	55.96	55.80	-36	1,279	-2.81%
2024/04/30	20	57.92	60	57.60	56.70	-40	1,284	-3.11%
2024/04/29	9	55.37	8	55.56	56.30	1	1,259	0.08%
2024/04/26	5	54.72	10	54.72	54.60	-5	1,264	-0.40%
2024/04/25	3	54.83	7	54.97	54.50	-4	1,270	-0.31%
2024/04/24	18	55.14	24	55.17	55.50	-6	1,283	-0.47%
2024/04/23	17	53.54	18	53.47	53.70	-1	1,372	-0.07%
2024/04/22	9	53.60	27	53.44	52.80	-18	1,406	-1.28%
2024/04/19	20	53.73	157.1	54.69	53.80	-137.1	1,403	-9.77%	大賣/鉅額交易
2024/04/18	15	56.47	85	56.50	56.80	-70	1,389	-5.04%
2024/04/17	138	56.70	15	56.77	56.80	123	1,395	8.81%	大買/鉅額交易
2024/04/16	36	55.46	188	55.76	55.80	-152	1,411	-10.77%	大賣/鉅額交易
2024/04/15	8	58.43	101	58.27	58.30	-93	1,390	-6.69%	大賣/
2024/04/12	15	59.28	143	59.23	59.40	-128	1,385	-9.24%	大賣/鉅額交易
2024/04/11	36	58.99	101	59.44	59.70	-65	1,380	-4.71%	大賣/
2024/04/10	68	59.70	33	59.68	59.70	35	1,397	2.50%
2024/04/09	71	58.94	39	58.84	59.20	32	1,436	2.23%
2024/04/08	143	58.98	66	58.96	59.10	77	1,462	5.26%	大買/
2024/04/03	58	57.79	8	58.04	58.20	50	1,459	3.43%
2024/04/02	2	57.70	3	57.47	57.80	-1	1,479	-0.07%
2024/04/01	17	57.55	0	0.00	57.80	17	1,497	1.14%
2024/03/29	0	0.00	37	56.87	56.90	-37	1,505	-2.46%
2024/03/28	12	57.55	83	57.58	57.40	-71	1,568	-4.53%
2024/03/27	81	57.89	166	57.71	57.70	-85	1,591	-5.34%	大賣/
2024/03/26	6	56.70	30	57.33	56.70	-24	1,581	-1.52%
2024/03/25	36	58.49	245.1	58.09	57.80	-209.1	1,625	-12.86%	大賣/鉅額交易
2024/03/22	53	57.66	21	57.53	57.70	32	1,668	1.92%
2024/03/21	2	57.10	63	57.06	57.00	-61	1,777	-3.43%
2024/03/20	43	56.79	105	57.10	57.10	-62	2,165	-2.86%	大賣/
2024/03/19	12	56.79	7	56.70	56.50	5	2,247	0.22%
2024/03/18	146	56.51	33	56.45	56.90	113	2,253	5.01%	大買/鉅額交易
2024/03/15	19	57.49	18	57.12	57.10	1	2,284	0.04%
2024/03/14	94	57.63	1	57.60	57.60	93	2,344	3.97%
2024/03/13	10	59.24	190	58.65	58.40	-180	2,361	-7.62%	大賣/鉅額交易
2024/03/12	16	59.56	12	59.64	59.70	4	2,355	0.17%
2024/03/11	257	58.92	17	58.99	59.00	240	2,378	10.09%	大買/鉅額交易
2024/03/08	18	60.17	24	60.18	59.20	-6	2,410	-0.25%
2024/03/07	33	60.25	10	60.66	60.30	23	2,431	0.95%
2024/03/06	10	61.18	5	61.06	60.90	5	2,561	0.20%
2024/03/05	12	61.58	13	61.30	61.20	-1	2,838	-0.04%
2024/03/04	15	61.95	22	61.89	61.50	-7	2,886	-0.24%
2024/03/01	1	62.10	12	62.17	62.00	-11	2,874	-0.38%
2024/02/29	144	62.40	6	62.38	62.40	138	2,876	4.80%	大買/鉅額交易
2024/02/27	10	63.31	33	62.72	62.00	-23	2,876	-0.80%
2024/02/26	82	62.57	11	62.37	62.90	71	2,878	2.47%
2024/02/23	9	62.71	30	62.53	62.20	-21	2,878	-0.73%
2024/02/22	2	63.25	23	63.36	63.10	-21	2,893	-0.73%
2024/02/21	57	63.12	48	63.43	63.50	9	2,900	0.31%
2024/02/20	2	63.00	22	62.98	62.90	-20	2,896	-0.69%
2024/02/19	16	63.94	22	63.92	63.80	-6	2,891	-0.21%
2024/02/16	35	62.86	28	63.05	63.30	7	2,896	0.24%
2024/02/15	45	61.71	12	61.40	61.90	33	2,889	1.14%
2024/02/05	0	0.00	45	61.16	61.20	-45	2,888	-1.56%