希華 (2484)-摩根大通券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
27.20
漲跌
▲0.05
漲幅
+0.18%
成交量
134張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	27.20	4	27.26	27.20	-3	208	-1.44%
2024/12/02	0	0.00	1	27.15	27.15	-1	209	-0.48%
2024/11/29	1	26.90	14	26.79	27.00	-13	210	-6.19%
2024/11/28	0	0.00	3	26.72	26.80	-3	213	-1.40%
2024/11/27	0	0.00	14	26.86	26.60	-14	214	-6.52%
2024/11/26	9	27.02	6	27.03	27.10	3	215	1.39%
2024/11/25	12	26.60	12	26.95	27.15	0	216	0.00%
2024/11/22	0	0.00	8	26.86	26.70	-8	218	-3.66%
2024/11/21	11	26.62	8	26.64	26.65	3	224	1.34%
2024/11/20	2	26.85	6	26.91	26.85	-4	227	-1.76%
2024/11/19	10	27.09	6	27.17	27.20	4	228	1.75%
2024/11/18	10	26.96	9	26.97	27.00	1	230	0.43%
2024/11/15	33	27.19	2	27.10	27.05	31	231	13.38%
2024/11/14	50	27.13	12	27.27	26.90	38	232	16.33%
2024/11/13	17	27.53	11	27.54	27.45	6	229	2.61%
2024/11/12	34	27.64	6	27.64	27.50	28	231	12.11%
2024/11/11	31	28.06	7	28.11	28.00	24	230	10.43%
2024/11/08	22	28.28	3	28.32	28.20	19	229	8.29%
2024/11/07	21	28.48	4	28.48	28.45	17	231	7.34%
2024/11/06	21	28.41	9	28.39	28.35	12	232	5.16%
2024/11/05	24	28.58	4	28.55	28.45	20	235	8.49%
2024/11/04	10	28.73	3	28.75	28.90	7	244	2.86%
2024/11/01	18	28.59	4	28.61	28.80	14	264	5.30%
2024/10/30	18	28.71	7	28.71	28.70	11	266	4.12%
2024/10/29	23	28.88	22	28.89	28.85	1	268	0.37%
2024/10/28	27	29.28	2	29.23	29.15	25	269	9.27%
2024/10/25	15	29.49	17	29.51	29.55	-2	272	-0.73%
2024/10/24	86	29.48	26	29.45	29.70	60	276	21.68%
2024/10/23	42	29.19	7	29.11	29.15	35	270	12.92%
2024/10/22	20	28.61	5	28.64	28.60	15	270	5.54%
2024/10/21	9	28.62	4	28.65	28.70	5	281	1.78%
2024/10/18	5	28.81	10	28.67	28.60	-5	289	-1.73%
2024/10/17	5	28.84	3	28.85	28.85	2	294	0.68%
2024/10/16	5	28.66	12	28.78	28.90	-7	297	-2.35%
2024/10/15	10	29.08	2	29.03	28.90	8	298	2.68%
2024/10/14	10	28.67	2	28.83	28.80	8	306	2.61%
2024/10/09	3	29.55	16	29.35	29.00	-13	315	-4.11%
2024/10/08	0	0.00	11	29.64	29.65	-11	316	-3.48%
2024/10/07	10	29.80	4	29.75	29.90	6	326	1.84%
2024/10/04	10	29.52	1	29.85	29.85	9	352	2.55%
2024/10/01	3	29.65	3	29.67	29.80	0	362	0.00%
2024/09/30	20	29.63	3	29.73	29.70	17	368	4.61%
2024/09/27	15	29.72	0	0.00	29.75	15	372	4.02%
2024/09/26	5	29.51	3	29.52	29.55	2	373	0.54%
2024/09/25	18	29.60	0	0.00	29.60	18	373	4.82%
2024/09/24	6	29.41	12	29.50	29.40	-6	375	-1.60%
2024/09/23	6	29.64	1	29.85	29.60	5	375	1.33%
2024/09/20	8	29.58	8	29.69	29.70	0	379	0.00%
2024/09/19	6	29.44	10	29.49	29.35	-4	379	-1.05%
2024/09/18	11	29.46	12	29.82	29.25	-1	383	-0.26%
2024/09/16	7	29.21	3	29.32	29.35	4	379	1.05%
2024/09/13	3	29.10	18	29.15	29.25	-15	381	-3.94%
2024/09/12	43	28.47	13	29.06	29.25	30	385	7.79%
2024/09/11	18	27.90	0	0.00	27.75	18	376	4.78%
2024/09/10	8	28.07	8	28.06	28.00	0	377	0.00%
2024/09/09	36	27.98	18	27.77	28.20	18	379	4.74%
2024/09/06	27	27.63	5	27.71	27.65	22	379	5.79%
2024/09/05	11	28.04	17	27.90	27.80	-6	378	-1.58%
2024/09/04	12	27.93	77	27.92	27.65	-65	379	-17.13%
2024/09/03	7	29.02	11	28.93	28.95	-4	377	-1.06%
2024/09/02	13	29.20	9	29.20	29.20	4	384	1.04%
2024/08/30	30	29.33	33	29.39	29.25	-3	391	-0.77%
2024/08/29	6	28.89	8	28.91	29.00	-2	400	-0.50%
2024/08/28	14	29.00	3	28.90	28.95	11	400	2.75%
2024/08/27	3	29.00	3	28.95	29.05	0	403	0.00%
2024/08/26	3	29.13	0	0.00	29.10	3	409	0.73%
2024/08/23	4	30.46	9	30.38	30.50	-5	415	-1.20%
2024/08/22	0	0.00	13	30.39	30.40	-13	422	-3.08%
2024/08/21	3	30.15	1	30.15	30.20	2	422	0.47%
2024/08/20	2	30.15	1	30.15	30.15	1	423	0.24%
2024/08/19	3	29.98	0	0.00	29.95	3	426	0.70%
2024/08/16	17	29.69	7	29.77	29.80	10	433	2.31%
2024/08/15	16	29.34	2	29.35	29.35	14	431	3.24%
2024/08/14	14	29.18	2	29.20	29.20	12	432	2.77%
2024/08/12	9	29.18	2	29.00	29.10	7	435	1.61%
2024/08/09	14	28.93	11	28.85	28.90	3	437	0.69%
2024/08/08	1	28.35	0	0.00	28.50	1	436	0.23%
2024/08/07	6	28.26	1	28.90	28.90	5	437	1.14%
2024/08/06	19	27.01	6	27.26	27.40	13	440	2.95%
2024/08/05	12	27.83	23	28.04	27.35	-11	432	-2.54%
2024/08/02	6	30.48	4	30.85	30.35	2	415	0.48%
2024/08/01	6	31.12	15	31.12	31.20	-9	417	-2.16%
2024/07/31	7	30.79	4	30.75	30.75	3	417	0.72%
2024/07/30	3	30.47	4	30.40	30.65	-1	421	-0.24%
2024/07/29	3	30.48	3	30.50	30.35	0	418	0.00%
2024/07/26	1	30.85	19	30.79	30.85	-18	419	-4.29%
2024/07/23	3	30.95	5	31.09	30.95	-2	420	-0.48%
2024/07/22	10	30.66	1	30.55	30.55	9	418	2.15%
2024/07/19	4	31.43	17	31.82	31.40	-13	408	-3.18%
2024/07/18	3	32.10	35	32.05	31.95	-32	404	-7.92%
2024/07/17	4	32.00	13	32.31	32.40	-9	402	-2.24%
2024/07/16	2	32.10	4	32.11	32.10	-2	407	-0.49%
2024/07/15	10	32.09	8	32.21	31.90	2	416	0.48%
2024/07/12	3	32.53	1	32.55	32.55	2	409	0.49%
2024/07/11	12	32.58	1	32.60	32.60	11	408	2.69%
2024/07/10	6	32.42	1	32.35	32.35	5	412	1.21%
2024/07/09	12	32.41	10	32.68	32.35	2	413	0.48%
2024/07/08	28	33.05	48	33.15	32.80	-20	408	-4.90%
2024/07/05	0	0.00	1	32.60	32.60	-1	395	-0.25%
2024/07/04	11	32.30	22	32.34	32.30	-11	392	-2.80%
2024/07/02	0	0.00	2	31.93	31.95	-2	390	-0.51%
2024/06/28	9	32.04	1	31.90	31.90	8	394	2.03%
2024/06/27	1	31.85	3	31.73	31.90	-2	393	-0.51%
2024/06/26	23	32.04	1	31.85	31.85	22	395	5.56%
2024/06/25	7	31.91	0	0.00	31.95	7	397	1.76%
2024/06/24	5	32.26	2	32.18	31.95	3	399	0.75%
2024/06/21	1	32.00	1	31.95	31.95	0	404	0.00%
2024/06/20	12	31.97	1	31.95	31.95	11	408	2.69%
2024/06/18	6	32.08	15	32.02	32.00	-9	419	-2.15%
2024/06/17	0	0.00	1	31.90	31.90	-1	430	-0.23%
2024/06/14	0	0.00	5	31.78	31.80	-5	451	-1.11%
2024/06/13	0	0.00	8	31.56	31.60	-8	459	-1.74%
2024/06/12	0	0.00	5	31.49	31.55	-5	466	-1.07%
2024/06/11	0	0.00	5	31.52	31.50	-5	472	-1.06%
2024/06/07	0	0.00	19	31.46	31.50	-19	484	-3.92%
2024/06/06	1	31.40	26	31.46	31.30	-25	493	-5.07%
2024/06/05	0	0.00	36	31.78	31.55	-36	491	-7.33%
2024/06/04	8	31.95	41	31.99	31.80	-33	509	-6.48%
2024/06/03	1	32.45	14	32.41	32.30	-13	522	-2.49%
2024/05/31	7	32.54	27	32.58	32.50	-20	543	-3.68%
2024/05/30	2	32.75	19	32.70	32.55	-17	559	-3.04%
2024/05/29	9	32.62	35	32.85	32.80	-26	595	-4.36%
2024/05/28	15	32.69	48	32.84	32.90	-33	640	-5.15%
2024/05/27	9	32.04	5	32.22	32.25	4	734	0.54%
2024/05/24	1	31.95	10	31.87	31.95	-9	760	-1.18%
2024/05/23	0	0.00	41	31.91	31.80	-41	792	-5.18%
2024/05/22	4	32.18	4	32.21	32.10	0	946	0.00%
2024/05/21	2	31.95	5	32.02	31.95	-3	1,207	-0.25%
2024/05/20	4	32.16	4	32.15	32.10	0	1,257	0.00%
2024/05/17	1	31.95	1	32.00	32.00	0	1,278	0.00%
2024/05/16	12	31.85	9	31.87	31.85	3	1,283	0.23%
2024/05/15	6	31.89	16	31.88	31.80	-10	1,293	-0.77%
2024/05/14	10	32.07	5	32.10	32.00	5	1,297	0.39%
2024/05/13	9	32.02	3	32.00	32.05	6	1,315	0.46%
2024/05/10	9	31.86	27	31.86	32.00	-18	1,322	-1.36%
2024/05/09	5	32.13	37	32.06	32.00	-32	1,341	-2.39%
2024/05/08	16	32.25	0	0.00	32.35	16	1,346	1.19%
2024/05/07	30	32.04	2	32.25	32.10	28	1,361	2.06%
2024/05/06	13	32.33	10	32.38	32.25	3	1,367	0.22%
2024/05/03	5	32.38	28	32.43	32.35	-23	1,380	-1.67%
2024/05/02	0	0.00	15	32.32	32.30	-15	1,437	-1.04%
2024/04/30	6	32.28	13	32.42	32.25	-7	1,478	-0.47%
2024/04/29	7	32.26	9	32.19	32.15	-2	1,473	-0.14%
2024/04/26	3	32.10	7	32.13	32.10	-4	1,470	-0.27%
2024/04/25	2	32.05	5	32.15	32.05	-3	1,470	-0.20%
2024/04/24	12	32.13	7	32.19	32.20	5	1,471	0.34%
2024/04/23	10	31.77	20	31.83	31.85	-10	1,470	-0.68%
2024/04/22	11	31.72	22	31.64	31.45	-11	1,470	-0.75%
2024/04/19	21	32.21	110	32.10	31.85	-89	1,462	-6.09%	大賣/
2024/04/18	5	32.91	14	32.87	32.90	-9	1,453	-0.62%
2024/04/17	6	32.93	7	32.91	32.90	-1	1,458	-0.07%
2024/04/16	18	32.66	66	32.67	32.70	-48	1,457	-3.29%
2024/04/15	6	33.80	24	33.65	33.60	-18	1,450	-1.24%
2024/04/12	1	33.45	52	33.61	33.65	-51	1,450	-3.52%
2024/04/11	12	33.57	55	33.74	33.45	-43	1,446	-2.97%
2024/04/10	8	34.34	33	34.14	34.05	-25	1,438	-1.74%
2024/04/09	16	34.32	39	34.17	34.10	-23	1,431	-1.61%
2024/04/08	36	34.20	1	34.25	34.20	35	1,428	2.45%
2024/04/03	17	34.19	0	0.00	34.20	17	1,426	1.19%
2024/04/02	31	34.60	1	34.55	34.40	30	1,424	2.11%
2024/04/01	41	34.76	2	34.85	34.70	39	1,422	2.74%
2024/03/29	17	34.47	5	34.48	34.50	12	1,419	0.85%
2024/03/28	34	34.57	0	0.00	34.60	34	1,418	2.40%
2024/03/27	23	34.40	2	34.40	34.40	21	1,414	1.48%
2024/03/26	19	34.58	16	34.50	34.35	3	1,413	0.21%
2024/03/25	44	35.30	16	35.11	35.05	28	1,407	1.99%
2024/03/22	26	34.91	2	35.08	35.15	24	1,406	1.71%
2024/03/21	68	35.12	11	35.09	35.20	57	1,402	4.06%
2024/03/20	78	35.32	18	35.33	35.10	60	1,405	4.27%
2024/03/19	146	35.15	0	0.00	35.50	146	1,413	10.33%	大買/鉅額交易
2024/03/18	48	34.25	9	34.38	34.85	39	1,421	2.74%
2024/03/15	14	33.78	16	33.74	33.65	-2	1,425	-0.14%
2024/03/14	6	34.12	7	34.30	33.95	-1	1,416	-0.07%
2024/03/13	15	34.55	21	34.48	34.20	-6	1,414	-0.42%
2024/03/12	32	34.49	62	34.65	34.70	-30	1,408	-2.13%
2024/03/11	5	34.61	33	34.53	34.30	-28	1,400	-2.00%
2024/03/08	152	34.59	19	34.78	34.45	133	1,398	9.51%	大買/鉅額交易
2024/03/07	118	35.15	3	35.92	35.00	115	1,379	8.34%	大買/鉅額交易
2024/03/06	67	35.67	26	35.74	35.85	41	1,359	3.02%
2024/03/05	76	35.86	14	35.89	35.95	62	1,351	4.59%
2024/03/04	216	36.16	22	35.50	35.90	194	1,355	14.31%	大買/鉅額交易
2024/03/01	12	35.80	179	35.58	35.35	-167	1,323	-12.62%	大賣/鉅額交易
2024/02/29	136	36.91	105	36.42	36.80	31	1,279	2.42%	大買/大賣/
2024/02/27	131	34.97	26	35.10	35.10	105	1,200	8.74%	大買/鉅額交易
2024/02/26	20	35.61	25	35.41	35.65	-5	1,181	-0.42%
2024/02/23	127	36.34	334	36.55	35.95	-207	1,156	-17.91%	大買/大賣/鉅額交易
2024/02/22	703	35.96	753	36.11	36.15	-50	1,020	-4.90%	大買/大賣/
2024/02/21	220	34.63	28	34.96	34.90	192	793	24.20%	大買/鉅額交易
2024/02/20	57	34.00	70	34.14	34.10	-13	744	-1.75%
2024/02/19	61	33.76	0	0.00	33.75	61	725	8.40%
2024/02/16	107	33.64	5	33.64	33.75	102	725	14.07%	大買/鉅額交易
2024/02/15	29	32.60	0	0.00	32.60	29	718	4.04%
2024/02/05	62	32.86	59	33.17	32.85	3	720	0.42%
2024/02/02	7	33.43	22	33.30	33.20	-15	707	-2.12%
2024/02/01	83	33.69	52	33.70	33.70	31	723	4.29%
2024/01/31	2	33.70	18	33.58	33.30	-16	755	-2.12%
2024/01/30	1	33.25	42	33.68	33.75	-41	773	-5.30%
2024/01/29	16	33.51	39	33.51	33.40	-23	785	-2.93%
2024/01/26	71	33.71	16	33.48	33.55	55	776	7.08%
2024/01/25	10	33.87	213	34.06	33.55	-203	761	-26.65%	大賣/鉅額交易
2024/01/24	111	33.21	80	33.43	33.85	31	701	4.42%	大買/
2024/01/23	11	31.98	0	0.00	31.95	11	661	1.66%
2024/01/22	11	31.83	0	0.00	31.85	11	661	1.66%
2024/01/19	5	31.63	0	0.00	31.65	5	661	0.76%
2024/01/18	23	31.11	4	31.50	31.40	19	660	2.88%
2024/01/17	6	32.00	39	31.58	31.45	-33	659	-5.00%
2024/01/16	27	31.95	9	32.00	31.90	18	658	2.73%
2024/01/15	3	32.25	9	32.22	32.20	-6	660	-0.91%
2024/01/12	0	0.00	49	32.24	32.05	-49	666	-7.36%
2024/01/11	3	32.65	120	32.58	32.55	-117	668	-17.50%	大賣/鉅額交易
2024/01/10	5	31.70	21	31.72	31.70	-16	669	-2.39%
2024/01/09	20	31.99	60	31.98	31.85	-40	673	-5.94%
2024/01/08	1	32.20	22	32.57	32.25	-21	670	-3.13%
2024/01/05	1	32.80	12	32.72	32.70	-11	669	-1.64%
2024/01/04	1	33.05	48	32.74	32.70	-47	672	-6.99%
2024/01/03	7	33.10	7	33.04	33.10	0	670	0.00%
2024/01/02	36	33.10	0	0.00	33.10	36	671	5.36%
2023/12/29	18	33.05	0	0.00	33.05	18	670	2.69%
2023/12/27	7	32.96	1	33.00	33.00	6	672	0.89%
2023/12/26	0	0.00	3	33.05	33.00	-3	672	-0.45%
2023/12/25	8	32.80	17	32.90	32.80	-9	674	-1.33%
2023/12/22	0	0.00	16	32.83	32.80	-16	673	-2.37%
2023/12/21	16	32.91	11	32.91	32.85	5	673	0.74%
2023/12/20	40	33.19	45	33.13	33.15	-5	671	-0.74%
2023/12/19	9	33.00	32	33.12	32.85	-23	670	-3.43%
2023/12/18	3	33.68	25	33.50	33.30	-22	667	-3.29%
2023/12/15	92	34.03	18	33.98	33.80	74	666	11.10%
2023/12/14	37	34.15	110	34.25	33.95	-73	657	-11.10%	大賣/
2023/12/13	23	34.20	13	34.36	34.40	10	646	1.55%
2023/12/12	1	33.80	65	33.84	33.70	-64	619	-10.33%
2023/12/11	8	33.38	5	33.33	33.35	3	610	0.49%
2023/12/08	4	33.08	4	33.05	33.00	0	615	0.00%
2023/12/07	29	33.19	26	33.41	33.05	3	614	0.49%
2023/12/06	1	33.60	29	33.71	33.60	-28	615	-4.55%
2023/12/05	26	33.74	14	33.71	33.75	12	614	1.95%
2023/12/04	44	34.03	7	33.97	33.80	37	619	5.98%
2023/12/01	10	34.11	9	34.21	34.05	1	631	0.16%
2023/11/30	69	34.29	5	34.28	34.30	64	629	10.17%
2023/11/29	213	34.14	0	0.00	34.20	213	618	34.43%	大買/鉅額交易
2023/11/28	65	33.70	0	0.00	33.75	65	595	10.91%
2023/11/27	47	33.42	33	33.45	33.25	14	589	2.37%
2023/11/24	60	34.02	113	34.00	33.95	-53	593	-8.93%	大賣/
2023/11/23	7	33.94	4	33.76	33.65	3	582	0.51%
2023/11/22	0	0.00	3	33.55	33.60	-3	578	-0.52%
2023/11/21	4	33.88	55	33.66	33.35	-51	574	-8.87%
2023/11/20	51	33.63	61	33.70	34.00	-10	554	-1.80%
2023/11/17	4	32.74	0	0.00	32.75	4	519	0.77%
2023/11/16	3	32.70	2	32.65	32.65	1	518	0.19%
2023/11/15	24	32.87	14	32.81	32.75	10	515	1.94%
2023/11/14	2	33.00	2	32.93	32.85	0	519	0.00%
2023/11/13	11	32.84	35	32.92	32.75	-24	518	-4.62%
2023/11/10	32	32.55	7	32.71	32.70	25	516	4.84%
2023/11/09	26	33.31	86	32.97	32.85	-60	513	-11.69%
2023/11/08	181	33.63	0	0.00	33.65	181	497	36.41%	大買/鉅額交易
2023/11/07	61	32.77	7	32.44	32.70	54	445	12.13%
2023/11/06	61	32.13	50	31.63	32.35	11	429	2.56%
2023/11/03	3	30.63	5	30.63	30.70	-2	403	-0.50%
2023/11/02	12	30.46	0	0.00	30.35	12	409	2.93%
2023/11/01	2	30.05	5	30.02	30.05	-3	418	-0.72%
2023/10/31	0	0.00	2	29.93	29.80	-2	422	-0.47%
2023/10/30	1	30.35	11	30.53	30.35	-10	429	-2.33%
2023/10/27	1	30.50	9	30.61	30.50	-8	433	-1.85%
2023/10/26	0	0.00	6	30.80	30.75	-6	443	-1.35%
2023/10/25	3	30.63	3	30.65	30.65	0	450	0.00%
2023/10/24	35	30.36	2	30.25	30.35	33	460	7.16%
2023/10/23	22	30.13	8	30.21	30.20	14	460	3.04%
2023/10/20	4	29.91	11	29.62	29.95	-7	465	-1.50%
2023/10/19	1	30.10	6	30.23	30.15	-5	469	-1.07%
2023/10/18	0	0.00	14	30.59	30.35	-14	472	-2.97%
2023/10/17	0	0.00	50	31.42	31.10	-50	472	-10.58%
2023/10/16	1	31.70	4	31.85	31.70	-3	479	-0.63%
2023/10/13	11	31.99	1	31.95	31.95	10	491	2.04%
2023/10/12	26	31.78	16	31.68	31.75	10	502	1.99%
2023/10/11	3	32.00	8	31.76	31.65	-5	507	-0.99%
2023/10/06	4	32.14	2	32.05	31.95	2	517	0.39%
2023/10/05	0	0.00	18	31.97	31.95	-18	522	-3.44%
2023/10/04	2	31.90	4	31.90	31.85	-2	534	-0.37%
2023/10/03	7	32.25	7	32.08	32.00	0	542	0.00%
2023/10/02	0	0.00	1	32.20	32.20	-1	547	-0.18%
2023/09/27	0	0.00	1	32.00	32.00	-1	564	-0.18%
2023/09/26	0	0.00	1	32.10	32.00	-1	577	-0.17%
2023/09/25	2	32.15	0	0.00	32.35	2	588	0.34%
2023/09/22	0	0.00	3	32.05	32.00	-3	591	-0.51%
2023/09/21	1	32.10	25	31.98	31.95	-24	594	-4.04%
2023/09/20	0	0.00	15	32.35	32.25	-15	596	-2.52%
2023/09/19	5	33.30	12	32.92	32.85	-7	600	-1.16%
2023/09/18	50	33.07	0	0.00	33.15	50	603	8.29%
2023/09/15	1	32.70	0	0.00	32.70	1	603	0.17%
2023/09/14	1	32.55	18	32.76	32.70	-17	611	-2.78%
2023/09/12	1	32.00	1	32.00	32.00	0	618	0.00%
2023/09/11	0	0.00	5	31.98	31.90	-5	626	-0.80%
2023/09/07	0	0.00	29	32.63	32.50	-29	637	-4.55%
2023/09/06	12	32.63	89	32.86	32.85	-77	640	-12.01%
2023/09/01	6	32.23	3	32.35	32.40	3	655	0.46%
2023/08/29	0	0.00	13	34.15	34.05	-13	747	-1.74%
2023/08/28	0	0.00	10	34.22	34.15	-10	748	-1.34%
2023/08/25	0	0.00	26	34.30	34.20	-26	782	-3.32%
2023/08/24	1	34.25	0	0.00	34.20	1	797	0.13%
2023/08/23	0	0.00	4	34.40	34.15	-4	812	-0.49%
2023/08/22	2	34.05	0	0.00	34.05	2	822	0.24%
2023/08/21	0	0.00	7	34.06	34.00	-7	832	-0.84%
2023/08/18	16	34.40	2	34.20	34.10	14	837	1.67%
2023/08/17	3	33.63	2	33.95	34.00	1	838	0.12%
2023/08/16	0	0.00	2	32.85	33.10	-2	840	-0.24%
2023/08/15	2	33.40	3	33.33	33.30	-1	844	-0.12%
2023/08/14	0	0.00	16	33.49	33.30	-16	846	-1.89%
2023/08/11	0	0.00	41	34.11	34.05	-41	848	-4.83%
2023/08/10	0	0.00	46	34.26	34.25	-46	850	-5.41%
2023/08/09	1	34.90	1	34.75	34.65	0	848	0.00%
2023/08/08	10	35.11	3	35.07	34.95	7	855	0.82%
2023/08/07	2	35.15	14	35.14	35.15	-12	862	-1.39%
2023/08/04	0	0.00	8	34.46	34.60	-8	860	-0.93%
2023/08/02	0	0.00	8	34.54	34.25	-8	902	-0.89%
2023/08/01	0	0.00	6	34.77	34.65	-6	908	-0.66%
2023/07/31	1	35.25	42	35.03	34.75	-41	936	-4.38%
2023/07/28	7	34.91	10	35.03	34.90	-3	953	-0.31%
2023/07/27	0	0.00	26	34.75	34.75	-26	980	-2.65%
2023/07/26	2	34.60	11	34.57	34.50	-9	1,005	-0.90%
2023/07/25	0	0.00	11	34.38	34.55	-11	1,059	-1.04%
2023/07/24	0	0.00	29	34.16	34.05	-29	1,073	-2.70%
2023/07/21	0	0.00	21	34.49	34.50	-21	1,097	-1.91%
2023/07/20	0	0.00	23	34.53	34.50	-23	1,171	-1.96%
2023/07/19	0	0.00	36	34.53	34.35	-36	1,194	-3.01%
2023/07/18	0	0.00	30	34.83	34.70	-30	1,266	-2.37%
2023/07/17	26	35.06	14	34.73	35.05	12	1,444	0.83%
2023/07/14	0	0.00	21	34.85	34.75	-21	1,463	-1.44%
2023/07/13	10	35.05	31	34.94	34.85	-21	1,480	-1.42%
2023/07/12	0	0.00	33	34.48	34.50	-33	1,487	-2.22%
2023/07/11	1	34.70	38	34.62	34.45	-37	1,500	-2.47%
2023/07/10	6	34.80	102	34.76	34.55	-96	1,509	-6.36%	大賣/
2023/07/07	0	0.00	69	35.02	35.05	-69	1,522	-4.53%
2023/07/06	47	35.69	6	35.63	35.50	41	1,542	2.66%
2023/07/05	3	36.10	48	36.04	35.85	-45	1,575	-2.86%
2023/07/04	6	35.85	58	36.04	36.05	-52	1,712	-3.04%
2023/07/03	20	35.76	66	35.78	35.75	-46	1,964	-2.34%
2023/06/30	2	35.55	0	0.00	35.55	2	1,969	0.10%
2023/06/29	22	35.43	6	35.45	35.30	16	1,979	0.81%
2023/06/28	10	35.33	6	35.15	35.15	4	1,985	0.20%
2023/06/27	1	35.50	24	35.32	35.25	-23	1,996	-1.15%
2023/06/26	13	35.71	1	35.70	35.60	12	2,005	0.60%
2023/06/21	75	35.78	0	0.00	35.90	75	2,013	3.73%
2023/06/20	14	36.06	9	36.10	35.95	5	2,017	0.25%
2023/06/19	13	36.25	0	0.00	36.20	13	2,023	0.64%
2023/06/16	1	36.40	36	36.16	36.10	-35	2,054	-1.70%
2023/06/15	12	36.42	48	36.37	36.35	-36	2,060	-1.75%
2023/06/14	8	36.36	4	36.33	36.25	4	2,070	0.19%
2023/06/13	60	36.04	1	36.00	36.00	59	2,088	2.83%
2023/06/12	101	35.98	2	35.95	35.95	99	2,096	4.72%	大買/
2023/06/09	79	36.12	5	36.13	36.05	74	2,144	3.45%
2023/06/08	68	36.56	35	36.55	36.40	33	2,201	1.50%
2023/06/07	72	36.59	4	36.60	36.60	68	2,236	3.04%
2023/06/06	53	36.58	2	36.63	36.60	51	2,388	2.14%
2023/06/05	28	36.66	4	36.71	36.50	24	2,453	0.98%
2023/06/02	52	36.78	63	36.65	36.70	-11	2,471	-0.45%
2023/06/01	2	36.08	4	35.95	36.20	-2	2,555	-0.08%
2023/05/31	60	35.94	10	35.82	36.00	50	2,586	1.93%
2023/05/30	7	35.59	11	35.59	35.50	-4	2,628	-0.15%
2023/05/29	64	34.69	7	34.93	35.60	57	2,659	2.14%
2023/05/26	0	0.00	34	34.56	34.30	-34	2,707	-1.26%
2023/05/25	5	35.08	4	34.96	34.80	1	2,761	0.04%
2023/05/24	14	35.21	0	0.00	35.25	14	2,810	0.50%
2023/05/23	28	35.25	11	35.24	35.20	17	2,877	0.59%
2023/05/22	7	35.03	7	35.00	35.05	0	2,949	0.00%
2023/05/19	18	34.98	12	34.93	34.80	6	3,127	0.19%
2023/05/18	3	34.97	23	34.96	35.00	-20	3,299	-0.61%
2023/05/17	10	34.72	7	34.78	34.80	3	3,332	0.09%
2023/05/16	0	0.00	14	34.72	34.75	-14	3,390	-0.41%
2023/05/15	81	34.46	8	34.33	34.40	73	3,402	2.15%
2023/05/12	0	0.00	11	33.87	34.35	-11	3,492	-0.31%
2023/05/11	0	0.00	33	34.17	33.95	-33	3,588	-0.92%
2023/05/10	0	0.00	5	34.60	34.65	-5	3,595	-0.14%
2023/05/09	6	34.55	127	34.94	34.40	-121	3,600	-3.36%	大賣/鉅額交易
2023/05/08	0	0.00	35	35.86	35.80	-35	3,597	-0.97%
2023/05/05	0	0.00	163	36.18	35.80	-163	3,813	-4.27%	大賣/鉅額交易
2023/05/04	3	36.27	289	36.20	36.20	-286	3,852	-7.42%	大賣/鉅額交易
2023/05/03	0	0.00	70	36.47	36.45	-70	3,865	-1.81%
2023/05/02	41	37.50	52	37.27	37.20	-11	3,848	-0.29%
2023/04/28	510	37.59	1	37.65	37.55	509	3,827	13.30%	大買/鉅額交易
2023/04/27	43	36.94	2	36.75	36.60	41	3,776	1.09%
2023/04/26	4	36.30	30	36.46	37.05	-26	3,759	-0.69%
2023/04/25	102	37.95	139	37.11	36.70	-37	3,738	-0.99%	大買/大賣/
2023/04/24	86	36.77	15	36.29	36.85	71	3,666	1.94%
2023/04/21	0	0.00	199	37.43	36.70	-199	3,642	-5.46%	大賣/鉅額交易
2023/04/20	101	38.12	550	38.19	38.40	-449	3,564	-12.59%	大買/大賣/鉅額交易
2023/04/19	3	37.73	9	37.73	37.40	-6	3,381	-0.18%
2023/04/18	77	37.65	0	0.00	37.80	77	3,353	2.30%
2023/04/17	61	37.52	11	37.31	37.50	50	3,337	1.50%
2023/04/14	2	37.33	93	37.21	37.20	-91	3,327	-2.74%
2023/04/13	0	0.00	53	37.48	37.40	-53	3,316	-1.60%
2023/04/12	18	37.81	3	37.65	37.80	15	3,302	0.45%
2023/04/11	0	0.00	21	37.45	37.45	-21	3,292	-0.64%
2023/04/10	5	37.85	32	37.69	37.45	-27	3,275	-0.82%
2023/04/07	143	38.31	249	38.16	38.25	-106	3,238	-3.27%	大買/大賣/鉅額交易
2023/04/06	34	38.10	211	37.85	38.05	-177	3,097	-5.71%	大賣/鉅額交易
2023/03/31	57	37.47	29	37.37	37.40	28	2,848	0.98%
2023/03/30	50	37.35	1	37.25	37.25	49	2,843	1.72%
2023/03/29	16	36.83	18	36.86	36.90	-2	2,882	-0.07%
2023/03/28	6	37.05	17	36.92	36.90	-11	2,899	-0.38%
2023/03/27	71	37.75	14	37.66	37.75	57	2,907	1.96%
2023/03/24	5	37.80	24	37.56	37.50	-19	2,926	-0.65%
2023/03/23	0	0.00	3	37.68	37.70	-3	2,944	-0.10%
2023/03/22	29	37.77	26	37.59	37.50	3	3,009	0.10%
2023/03/21	288	37.60	10	37.62	37.75	278	3,011	9.23%	大買/鉅額交易
2023/03/20	0	0.00	20	37.16	37.30	-20	3,014	-0.66%
2023/03/17	66	36.57	35	36.45	36.65	31	3,113	1.00%
2023/03/16	68	36.37	21	36.55	36.25	47	3,102	1.51%
2023/03/15	46	37.22	2	37.13	36.90	44	3,100	1.42%
2023/03/14	59	37.76	24	37.44	37.10	35	3,114	1.12%
2023/03/13	48	37.09	103	37.06	37.50	-55	3,105	-1.77%	大賣/
2023/03/10	110	37.27	131	37.20	37.30	-21	3,156	-0.67%	大買/大賣/
2023/03/09	187	37.79	419	38.04	37.70	-232	3,153	-7.36%	大買/大賣/鉅額交易
2023/03/08	210	39.85	145	39.95	39.85	65	3,021	2.15%	大買/大賣/
2023/03/07	2	39.83	326	39.73	39.75	-324	3,015	-10.75%	大賣/鉅額交易
2023/03/06	130	39.91	346	39.87	39.75	-216	2,982	-7.24%	大買/大賣/鉅額交易
2023/03/03	353	38.68	139	38.78	38.80	214	2,859	7.48%	大買/大賣/鉅額交易
2023/03/02	90	38.96	29	39.04	38.50	61	2,826	2.16%
2023/03/01	43	38.98	17	38.55	38.75	26	2,758	0.94%
2023/02/24	225	38.86	26	38.98	38.75	199	2,725	7.30%	大買/鉅額交易
2023/02/23	29	38.79	219	38.74	38.75	-190	2,686	-7.07%	大賣/鉅額交易
2023/02/22	342	38.22	25	38.12	38.65	317	2,711	11.69%	大買/鉅額交易
2023/02/21	38	38.66	6	38.45	38.50	32	2,749	1.16%
2023/02/20	67	38.80	53	38.81	38.55	14	2,713	0.52%
2023/02/17	172	38.71	86	38.70	38.70	86	2,694	3.19%	大買/
2023/02/16	24	38.66	53	38.49	38.50	-29	2,585	-1.12%
2023/02/15	37	37.72	33	37.72	37.95	4	2,464	0.16%
2023/02/14	30	37.69	39	37.47	37.85	-9	2,446	-0.37%
2023/02/13	17	36.78	24	37.04	36.90	-7	2,424	-0.29%
2023/02/10	22	37.73	246	37.88	37.25	-224	2,456	-9.12%	大賣/鉅額交易
2023/02/09	236	37.72	58	37.68	37.85	178	2,464	7.22%	大買/鉅額交易
2023/02/08	47	36.86	21	36.82	36.75	26	2,390	1.09%
2023/02/07	12	36.65	0	0.00	36.65	12	2,396	0.50%
2023/02/06	26	36.56	45	36.40	36.75	-19	2,406	-0.79%
2023/02/03	76	37.78	297	37.81	37.10	-221	2,379	-9.29%	大賣/鉅額交易
2023/02/02	143	36.40	95	36.12	36.65	48	2,156	2.23%	大買/
2023/02/01	49	34.61	79	34.51	35.05	-30	2,109	-1.42%
2023/01/31	51	34.60	22	34.75	35.00	29	2,083	1.39%
2023/01/30	44	34.25	0	0.00	34.30	44	2,083	2.11%
2023/01/17	6	33.50	25	33.31	33.30	-19	2,078	-0.91%
2023/01/16	24	33.36	6	33.38	33.40	18	2,083	0.86%
2023/01/13	15	33.12	38	33.54	33.20	-23	2,093	-1.10%
2023/01/12	19	33.81	14	34.13	33.75	5	2,093	0.24%
2023/01/11	10	34.28	26	34.28	34.30	-16	2,098	-0.76%
2023/01/10	52	34.19	4	34.35	34.15	48	2,112	2.27%
2023/01/09	31	34.44	60	34.46	34.45	-29	2,134	-1.36%
2023/01/06	16	34.18	3	34.08	34.15	13	2,161	0.60%
2023/01/05	2	34.58	60	34.61	34.15	-58	2,201	-2.63%
2023/01/04	48	34.52	33	34.59	34.60	15	2,217	0.68%
2023/01/03	30	34.17	2	33.90	34.30	28	2,241	1.25%
2022/12/30	0	0.00	22	33.93	33.80	-22	2,256	-0.98%
2022/12/29	30	33.49	60	33.38	33.80	-30	2,280	-1.32%
2022/12/28	10	33.30	74	33.53	33.30	-64	2,353	-2.72%
2022/12/27	23	34.08	16	34.23	34.05	7	2,420	0.29%
2022/12/26	3	33.80	21	33.95	33.85	-18	2,431	-0.74%
2022/12/23	57	33.61	35	33.51	33.90	22	2,453	0.90%
2022/12/22	6	34.16	57	34.18	34.15	-51	2,473	-2.06%
2022/12/21	80	34.41	120	34.13	33.75	-40	2,504	-1.60%	大賣/
2022/12/20	125	35.18	96	35.27	34.90	29	2,484	1.17%	大買/
2022/12/19	0	0.00	242	36.75	36.05	-242	2,549	-9.49%	大賣/鉅額交易
2022/12/16	203	36.98	40	36.96	37.00	163	2,600	6.27%	大買/鉅額交易
2022/12/15	232	37.00	85	36.97	36.90	147	2,636	5.58%	大買/鉅額交易
2022/12/14	303	36.62	36	36.67	37.10	267	2,635	10.13%	大買/鉅額交易
2022/12/13	18	35.53	28	35.77	35.40	-10	2,570	-0.39%
2022/12/12	11	35.70	176	35.99	35.75	-165	2,595	-6.36%	大賣/鉅額交易
2022/12/09	209	36.85	53	36.69	36.90	156	2,626	5.94%	大買/鉅額交易
2022/12/08	22	36.13	9	36.04	36.35	13	2,549	0.51%
2022/12/07	6	36.52	43	36.48	35.90	-37	2,572	-1.44%
2022/12/06	21	36.58	8	36.73	36.70	13	2,584	0.50%
2022/12/05	0	0.00	47	37.25	37.05	-47	2,647	-1.78%
2022/12/02	184	37.18	164	37.09	37.30	20	2,623	0.76%	大買/大賣/
2022/12/01	14	36.31	39	36.42	36.45	-25	2,531	-0.99%
2022/11/30	18	36.10	38	36.14	36.10	-20	2,551	-0.78%
2022/11/29	168	36.23	21	35.89	36.35	147	2,625	5.60%	大買/鉅額交易
2022/11/28	47	35.48	12	35.34	35.40	35	2,598	1.35%
2022/11/25	0	0.00	19	35.48	35.05	-19	2,634	-0.72%
2022/11/24	37	35.60	3	35.55	35.75	34	2,660	1.28%
2022/11/23	12	35.48	22	35.54	35.35	-10	2,702	-0.37%
2022/11/22	26	35.63	4	35.34	35.40	22	2,758	0.80%
2022/11/21	12	35.92	5	35.90	35.50	7	2,795	0.25%
2022/11/18	10	36.29	126	36.55	35.90	-116	2,820	-4.11%	大賣/鉅額交易
2022/11/17	213	35.69	94	36.06	36.30	119	2,862	4.16%	大買/鉅額交易
2022/11/16	26	35.14	79	35.05	35.00	-53	2,815	-1.88%
2022/11/15	88	34.85	59	34.81	35.25	29	2,844	1.02%
2022/11/14	108	34.78	22	34.78	34.95	86	2,834	3.03%	大買/
2022/11/11	45	34.33	85	34.85	33.95	-40	2,811	-1.42%
2022/11/10	3	33.95	12	33.88	33.95	-9	2,867	-0.31%
2022/11/09	30	33.85	44	33.78	33.85	-14	2,923	-0.48%
2022/11/08	59	33.77	28	33.87	33.50	31	2,988	1.04%
2022/11/07	8	33.82	91	33.65	33.70	-83	3,074	-2.70%
2022/11/04	83	31.64	48	31.34	31.90	35	3,091	1.13%
2022/11/03	13	31.21	43	31.30	31.50	-30	3,262	-0.92%
2022/11/02	18	30.82	54	30.77	30.85	-36	3,428	-1.05%
2022/11/01	45	30.04	40	30.12	30.20	5	3,563	0.14%
2022/10/31	27	29.49	19	29.34	29.35	8	3,562	0.22%
2022/10/28	0	0.00	135	29.15	28.85	-135	3,568	-3.78%	大賣/鉅額交易
2022/10/27	30	29.75	42	29.87	29.95	-12	3,561	-0.34%
2022/10/26	20	29.56	85	29.37	29.10	-65	3,567	-1.82%
2022/10/25	7	30.19	83	29.98	29.80	-76	3,560	-2.13%
2022/10/24	10	30.53	28	30.32	30.00	-18	3,569	-0.50%
2022/10/21	4	30.26	102	30.02	29.65	-98	3,574	-2.74%	大賣/
2022/10/20	10	30.30	63	30.13	30.35	-53	3,578	-1.48%
2022/10/19	5	31.05	46	30.89	30.70	-41	3,584	-1.14%
2022/10/18	15	31.00	93	31.06	30.95	-78	3,590	-2.17%
2022/10/17	78	30.23	119	29.96	30.90	-41	3,671	-1.12%	大賣/
2022/10/14	89	30.92	64	30.83	31.10	25	3,701	0.68%
2022/10/13	121	29.46	108	30.64	29.00	13	3,699	0.35%	大買/大賣/
2022/10/12	55	30.93	85	30.73	30.80	-30	3,718	-0.81%
2022/10/11	13	31.41	105	31.39	30.90	-92	3,730	-2.47%	大賣/
2022/10/07	17	33.37	16	33.38	33.40	1	3,746	0.03%
2022/10/06	24	33.20	46	32.95	33.25	-22	3,777	-0.58%
2022/10/05	32	33.23	423	33.58	33.10	-391	3,782	-10.34%	大賣/鉅額交易
2022/10/04	107	33.36	133	32.74	33.80	-26	3,722	-0.70%	大買/大賣/
2022/10/03	1	31.55	65	31.68	31.80	-64	3,675	-1.74%
2022/09/30	123	31.26	70	30.91	31.75	53	3,747	1.41%	大買/
2022/09/29	48	31.81	160	31.74	31.80	-112	3,781	-2.96%	大賣/鉅額交易
2022/09/28	86	31.56	213	31.76	31.00	-127	3,789	-3.35%	大賣/鉅額交易
2022/09/27	33	32.42	225	32.19	32.85	-192	3,792	-5.06%	大賣/鉅額交易
2022/09/26	177	32.68	272	32.88	31.85	-95	3,785	-2.51%	大買/大賣/
2022/09/23	42	35.72	167	35.58	34.75	-125	3,749	-3.33%	大賣/鉅額交易
2022/09/22	108	35.20	352	34.91	35.70	-244	3,705	-6.59%	大買/大賣/鉅額交易
2022/09/21	86	34.44	42	34.66	34.40	44	3,663	1.20%
2022/09/20	2	35.18	10	35.08	35.05	-8	3,664	-0.22%
2022/09/19	38	35.18	98	35.41	35.00	-60	3,698	-1.62%
2022/09/16	25	36.60	193	36.42	36.15	-168	3,712	-4.52%	大賣/鉅額交易
2022/09/15	12	36.85	106	36.42	36.15	-94	3,681	-2.55%	大賣/
2022/09/14	164	36.51	2	36.25	36.50	162	3,683	4.40%	大買/鉅額交易
2022/09/13	6	37.18	143	37.33	37.00	-137	3,674	-3.73%	大賣/鉅額交易
2022/09/12	80	37.09	205	36.90	37.05	-125	3,690	-3.39%	大賣/鉅額交易
2022/09/08	33	38.30	134	38.18	38.10	-101	3,660	-2.76%	大賣/鉅額交易
2022/09/07	77	38.04	164	38.19	37.75	-87	3,738	-2.33%	大賣/
2022/09/06	59	38.57	346	38.59	38.60	-287	3,723	-7.71%	大賣/鉅額交易
2022/09/05	118	39.18	168	39.78	38.65	-50	3,715	-1.35%	大買/大賣/
2022/09/02	66	41.19	55	41.23	41.00	11	3,648	0.30%
2022/09/01	95	41.17	76	41.19	40.75	19	3,662	0.52%
2022/08/31	92	41.55	109	41.52	41.50	-17	3,681	-0.46%	大賣/
2022/08/30	34	41.28	40	40.79	41.10	-6	3,715	-0.16%
2022/08/29	214	40.64	82	40.49	41.30	132	3,697	3.57%	大買/鉅額交易
2022/08/26	38	42.17	8	42.13	42.10	30	3,675	0.82%
2022/08/25	21	42.10	111	42.17	42.20	-90	3,719	-2.42%	大賣/
2022/08/24	141	42.94	277	42.93	42.25	-136	3,841	-3.54%	大買/大賣/鉅額交易
2022/08/23	74	41.69	35	41.37	41.65	39	3,835	1.02%
2022/08/22	70	42.95	178	42.86	42.55	-108	3,892	-2.77%	大賣/鉅額交易
2022/08/19	248	42.41	36	42.25	42.50	212	3,963	5.35%	大買/鉅額交易
2022/08/18	119	42.00	37	42.10	42.15	82	3,984	2.06%	大買/
2022/08/17	218	41.92	97	42.28	41.60	121	3,974	3.04%	大買/鉅額交易
2022/08/16	345	42.03	42	41.84	42.20	303	3,892	7.78%	大買/鉅額交易
2022/08/15	315	41.82	109	41.59	41.95	206	3,860	5.34%	大買/大賣/鉅額交易
2022/08/12	701	41.31	169	41.33	41.00	532	3,842	13.85%	大買/大賣/鉅額交易
2022/08/11	456	40.71	290	40.68	40.80	166	3,781	4.39%	大買/大賣/鉅額交易
2022/08/10	318	40.20	240	40.05	40.55	78	3,799	2.05%	大買/大賣/
2022/08/09	606	38.93	152	38.53	39.70	454	3,727	12.18%	大買/大賣/鉅額交易
2022/08/08	296	37.89	252	37.88	38.20	44	3,602	1.22%	大買/大賣/
2022/08/05	86	36.54	27	36.52	36.60	59	3,505	1.68%
2022/08/04	42	35.69	50	35.52	35.85	-8	3,573	-0.22%
2022/08/03	47	35.94	19	36.03	35.70	28	3,835	0.73%
2022/08/02	62	36.22	38	36.35	36.15	24	4,006	0.60%
2022/08/01	11	37.18	1	37.15	36.95	10	4,092	0.24%
2022/07/29	62	37.21	20	37.23	37.10	42	4,159	1.01%
2022/07/28	23	36.93	21	36.98	36.85	2	4,248	0.05%
2022/07/27	81	36.77	11	36.42	37.25	70	4,260	1.64%
2022/07/26	38	36.57	17	36.34	36.50	21	4,264	0.49%
2022/07/25	55	36.86	83	36.82	36.70	-28	4,320	-0.65%
2022/07/22	377	38.07	539	38.16	37.10	-162	4,336	-3.74%	大買/大賣/鉅額交易
2022/07/21	313	37.23	58	37.37	37.40	255	4,299	5.93%	大買/鉅額交易
2022/07/20	333	37.05	78	37.33	36.70	255	4,271	5.97%	大買/鉅額交易
2022/07/19	289	37.10	116	37.15	37.00	173	4,298	4.02%	大買/大賣/鉅額交易
2022/07/18	300	36.56	20	36.53	36.55	280	4,321	6.48%	大買/鉅額交易
2022/07/15	533	36.23	79	35.97	36.25	454	4,382	10.36%	大買/鉅額交易
2022/07/14	589	35.52	14	35.20	35.75	575	4,375	13.14%	大買/鉅額交易
2022/07/13	144	34.97	54	34.81	34.65	90	4,450	2.02%	大買/
2022/07/12	45	33.79	141	33.72	33.75	-96	4,434	-2.16%	大賣/
2022/07/11	187	34.56	44	34.52	34.30	143	4,472	3.20%	大買/鉅額交易
2022/07/08	559	35.13	198	34.82	35.05	361	4,537	7.96%	大買/大賣/鉅額交易
2022/07/07	65	33.60	74	32.61	34.15	-9	4,540	-0.20%
2022/07/06	38	32.85	162	32.50	32.55	-124	4,495	-2.76%	大賣/鉅額交易
2022/07/05	59	32.79	169	32.36	33.10	-110	4,476	-2.46%	大賣/鉅額交易
2022/07/04	17	32.61	91	32.63	31.80	-74	4,452	-1.66%
2022/07/01	105	33.51	369	34.32	32.80	-264	4,448	-5.94%	大買/大賣/鉅額交易
2022/06/30	64	35.58	102	35.48	35.05	-38	4,405	-0.86%	大賣/
2022/06/29	87	36.20	42	36.10	36.40	45	4,391	1.02%
2022/06/28	108	36.20	57	35.98	36.25	51	4,394	1.16%	大買/
2022/06/27	310	36.11	38	35.64	36.10	272	4,382	6.21%	大買/鉅額交易
2022/06/24	19	35.00	54	34.92	34.90	-35	4,382	-0.80%
2022/06/23	56	34.19	107	33.90	34.40	-51	4,354	-1.17%	大賣/
2022/06/22	76	33.86	152	34.71	33.85	-76	4,360	-1.74%	大賣/
2022/06/21	228	35.47	8	35.13	35.60	220	4,369	5.03%	大買/鉅額交易
2022/06/20	167	34.91	188	36.06	34.55	-21	4,470	-0.47%	大買/大賣/
2022/06/17	54	36.83	343	37.06	37.05	-289	4,498	-6.42%	大賣/鉅額交易
2022/06/16	211	38.62	299	38.66	37.70	-88	4,464	-1.97%	大買/大賣/
2022/06/15	74	37.82	14	37.96	37.60	60	4,459	1.35%
2022/06/14	107	37.76	126	37.65	38.00	-19	4,462	-0.43%	大買/大賣/
2022/06/13	35	38.22	50	38.28	38.20	-15	4,409	-0.34%
2022/06/10	78	39.01	44	39.00	38.95	34	4,378	0.78%
2022/06/09	371	38.71	38	38.57	39.10	333	4,316	7.71%	大買/鉅額交易
2022/06/08	228	39.05	207	39.26	38.80	21	4,253	0.49%	大買/大賣/
2022/06/07	81	38.92	38	38.83	38.80	43	4,175	1.03%
2022/06/06	0	0.00	23	38.98	38.80	-23	4,143	-0.56%
2022/06/02	50	39.35	373	39.22	39.15	-323	4,109	-7.86%	大賣/鉅額交易
2022/06/01	189	39.10	153	39.15	39.75	36	4,025	0.89%	大買/大賣/
2022/05/31	364	38.68	409	38.59	38.30	-45	3,857	-1.17%	大買/大賣/
2022/05/30	357	38.11	200	37.95	38.20	157	3,733	4.21%	大買/大賣/鉅額交易
2022/05/27	327	38.14	336	37.84	37.30	-9	3,628	-0.25%	大買/大賣/
2022/05/26	219	37.68	145	37.36	37.30	74	3,507	2.11%	大買/大賣/
2022/05/25	57	36.85	42	37.08	37.30	15	3,445	0.44%
2022/05/24	18	36.22	32	36.95	36.25	-14	3,431	-0.41%
2022/05/23	19	37.69	153	37.39	36.95	-134	3,402	-3.94%	大賣/鉅額交易
2022/05/20	79	37.99	461	38.16	37.30	-382	3,371	-11.33%	大賣/鉅額交易
2022/05/19	246	37.54	317	37.87	38.10	-71	3,285	-2.16%	大買/大賣/
2022/05/18	230	37.66	476	37.60	37.70	-246	3,217	-7.65%	大買/大賣/鉅額交易
2022/05/17	828	37.29	174	37.09	37.80	654	3,089	21.17%	大買/大賣/鉅額交易
2022/05/16	584	35.79	100	35.59	35.55	484	2,967	16.31%	大買/鉅額交易
2022/05/13	75	34.84	200	34.92	34.70	-125	2,909	-4.30%	大賣/鉅額交易
2022/05/12	83	35.56	255	35.49	34.80	-172	2,865	-6.00%	大賣/鉅額交易
2022/05/11	220	37.18	646	37.57	36.05	-426	2,793	-15.25%	大買/大賣/鉅額交易
2022/05/10	724	36.60	413	36.50	37.15	311	2,526	12.31%	大買/大賣/鉅額交易
2022/05/09	111	35.66	381	36.72	34.80	-270	2,351	-11.48%	大買/大賣/鉅額交易
2022/05/06	391	36.13	251	36.14	37.00	140	2,255	6.21%	大買/大賣/鉅額交易
2022/05/05	569	36.75	58	36.28	36.60	511	2,190	23.33%	大買/鉅額交易
2022/05/04	43	35.82	25	35.63	35.50	18	2,098	0.86%
2022/05/03	27	35.35	45	35.18	35.40	-18	2,089	-0.86%
2022/04/29	28	35.69	102	35.44	35.25	-74	2,086	-3.55%	大賣/
2022/04/28	24	34.82	52	34.75	34.80	-28	2,034	-1.38%
2022/04/27	129	33.39	110	33.44	34.80	19	2,014	0.94%	大買/大賣/
2022/04/26	10	35.09	111	35.04	34.75	-101	1,960	-5.15%	大賣/鉅額交易
2022/04/25	62	34.80	279	35.00	34.95	-217	1,943	-11.16%	大賣/鉅額交易
2022/04/22	66	36.51	395	36.52	36.75	-329	1,903	-17.29%	大賣/鉅額交易
2022/04/21	211	36.40	234	36.28	36.55	-23	1,846	-1.25%	大買/大賣/
2022/04/20	33	35.52	125	35.62	35.75	-92	1,764	-5.22%	大賣/
2022/04/19	261	35.57	501	35.41	35.70	-240	1,739	-13.80%	大買/大賣/鉅額交易
2022/04/18	52	34.61	64	34.60	34.60	-12	1,646	-0.73%
2022/04/15	75	35.30	647	35.22	35.05	-572	1,655	-34.56%	大賣/鉅額交易
2022/04/14	410	35.86	311	35.83	35.95	99	1,635	6.05%	大買/大賣/
2022/04/13	295	35.23	97	35.51	35.40	198	1,576	12.56%	大買/鉅額交易
2022/04/12	108	33.87	29	33.72	33.70	79	1,534	5.15%	大買/
2022/04/11	229	33.98	118	33.95	33.85	111	1,552	7.15%	大買/大賣/鉅額交易
2022/04/08	92	34.75	62	34.80	34.55	30	1,546	1.94%
2022/04/07	33	34.60	95	34.46	34.05	-62	1,555	-3.99%
2022/04/06	65	34.71	11	34.63	34.70	54	1,591	3.39%
2022/04/01	10	34.95	45	34.84	35.00	-35	1,602	-2.18%
2022/03/31	84	35.15	39	35.30	35.35	45	1,606	2.80%
2022/03/30	25	35.06	40	35.23	34.95	-15	1,606	-0.93%
2022/03/29	84	35.10	210	35.12	35.15	-126	1,635	-7.71%	大賣/鉅額交易
2022/03/28	50	34.67	28	34.56	34.95	22	1,766	1.25%
2022/03/25	39	35.30	129	35.49	35.30	-90	1,828	-4.92%	大賣/
2022/03/24	137	35.78	167	35.75	35.60	-30	1,804	-1.66%	大買/大賣/
2022/03/23	284	35.54	311	35.27	35.80	-27	1,795	-1.50%	大買/大賣/
2022/03/22	159	34.70	302	34.42	35.05	-143	1,824	-7.84%	大買/大賣/鉅額交易
2022/03/21	21	33.89	252	33.77	33.85	-231	1,834	-12.59%	大賣/鉅額交易
2022/03/18	274	33.71	281	33.38	34.10	-7	1,844	-0.38%	大買/大賣/
2022/03/17	143	32.11	86	32.63	32.75	57	1,804	3.16%	大買/
2022/03/16	33	31.25	33	31.15	31.30	0	1,830	0.00%
2022/03/15	0	0.00	50	31.31	31.30	-50	1,991	-2.51%
2022/03/14	18	31.94	29	31.75	31.90	-11	2,147	-0.51%
2022/03/11	10	31.53	13	31.48	31.55	-3	2,222	-0.13%
2022/03/10	18	31.57	12	31.96	31.75	6	2,317	0.26%
2022/03/09	32	30.85	5	30.67	31.10	27	2,390	1.13%
2022/03/08	145	30.56	39	30.42	30.05	106	2,730	3.88%	大買/鉅額交易
2022/03/07	85	30.95	71	31.25	30.95	14	2,775	0.50%
2022/03/04	13	32.61	43	32.50	32.35	-30	2,844	-1.05%
2022/03/03	13	33.40	32	33.07	32.90	-19	2,950	-0.64%
2022/03/02	46	33.09	12	32.91	33.20	34	3,044	1.12%
2022/03/01	130	33.02	25	33.13	33.30	105	3,098	3.39%	大買/鉅額交易
2022/02/25	64	32.11	10	32.07	32.10	54	3,189	1.69%
2022/02/24	105	31.58	113	32.02	31.20	-8	3,368	-0.24%	大買/大賣/
2022/02/23	93	32.96	11	32.94	32.85	82	3,701	2.22%
2022/02/22	111	32.59	68	32.66	32.60	43	3,991	1.08%	大買/
2022/02/21	18	33.41	48	33.22	33.45	-30	4,217	-0.71%
2022/02/18	71	33.64	44	33.59	33.70	27	4,695	0.58%
2022/02/17	39	33.74	124	33.73	33.45	-85	5,404	-1.57%	大賣/
2022/02/16	18	33.81	36	33.85	33.70	-18	5,731	-0.31%
2022/02/15	60	33.66	14	33.66	33.30	46	5,816	0.79%
2022/02/14	199	33.05	54	33.11	33.10	145	5,868	2.47%	大買/鉅額交易
2022/02/11	60	34.32	23	34.25	34.30	37	5,876	0.63%
2022/02/10	6	34.39	32	34.46	34.20	-26	5,892	-0.44%
2022/02/09	43	34.24	75	34.23	34.50	-32	5,959	-0.54%
2022/02/08	56	33.56	94	33.71	33.85	-38	5,968	-0.64%
2022/02/07	42	32.79	82	32.59	33.05	-40	5,998	-0.67%
2022/01/26	100	32.32	99	32.34	32.30	1	6,018	0.02%
2022/01/25	59	33.18	95	33.22	32.40	-36	6,076	-0.59%
2022/01/24	241	33.40	67	33.24	33.75	174	6,218	2.80%	大買/鉅額交易
2022/01/21	191	33.91	63	34.03	33.75	128	6,260	2.04%	大買/鉅額交易
2022/01/20	57	34.63	61	34.72	34.60	-4	6,280	-0.06%
2022/01/19	83	34.95	31	34.98	35.00	52	6,357	0.82%
2022/01/18	32	35.88	104	35.80	35.45	-72	6,566	-1.10%	大賣/
2022/01/17	139	35.53	122	35.50	35.85	17	6,690	0.25%	大買/大賣/
2022/01/14	190	34.57	157	34.93	34.85	33	6,711	0.49%	大買/大賣/
2022/01/13	86	35.61	68	35.69	35.45	18	6,702	0.27%
2022/01/12	52	36.03	78	36.00	35.75	-26	6,714	-0.39%
2022/01/11	105	36.02	69	36.50	35.95	36	6,761	0.53%	大買/
2022/01/10	141	37.14	23	37.07	37.00	118	6,740	1.75%	大買/鉅額交易
2022/01/07	13	37.89	99	38.35	37.50	-86	6,737	-1.28%
2022/01/06	33	38.53	82	38.71	38.70	-49	6,700	-0.73%
2022/01/05	56	39.08	112	38.98	39.30	-56	6,683	-0.84%	大賣/
2022/01/04	60	39.20	61	38.94	39.40	-1	6,652	-0.02%
2022/01/03	104	39.29	30	39.11	39.10	74	6,634	1.12%	大買/
2021/12/30	51	39.05	32	39.22	39.10	19	6,651	0.29%
2021/12/29	50	39.83	97	39.74	39.40	-47	6,644	-0.71%
2021/12/28	16	39.23	94	39.30	39.00	-78	6,622	-1.18%
2021/12/27	48	39.65	31	39.45	39.45	17	6,640	0.26%
2021/12/24	11	40.01	143	39.62	39.30	-132	6,684	-1.97%	大賣/鉅額交易
2021/12/23	65	40.39	145	39.93	39.70	-80	6,758	-1.18%	大賣/
2021/12/22	266	41.47	312	41.30	40.10	-46	6,753	-0.68%	大買/大賣/
2021/12/21	309	40.24	64	40.31	39.85	245	6,623	3.70%	大買/鉅額交易
2021/12/20	13	39.04	2	39.00	38.80	11	6,552	0.17%
2021/12/17	61	39.78	54	39.67	39.25	7	6,549	0.11%
2021/12/16	364	40.72	288	40.60	40.35	76	6,532	1.16%	大買/大賣/
2021/12/15	129	39.64	8	38.96	40.10	121	6,404	1.89%	大買/鉅額交易
2021/12/14	63	38.89	243	38.97	38.55	-180	6,351	-2.83%	大賣/鉅額交易
2021/12/13	237	39.46	96	39.35	39.30	141	6,328	2.23%	大買/鉅額交易
2021/12/10	95	39.77	62	39.57	39.40	33	6,285	0.53%
2021/12/09	62	40.55	601	40.27	39.85	-539	6,274	-8.59%	大賣/鉅額交易
2021/12/08	359	39.89	210	40.13	40.95	149	6,134	2.43%	大買/大賣/鉅額交易
2021/12/07	119	38.80	159	38.80	38.50	-40	6,003	-0.67%	大買/大賣/
2021/12/06	112	40.35	178	39.88	39.25	-66	5,974	-1.10%	大買/大賣/
2021/12/03	315	40.42	104	40.29	40.30	211	5,895	3.58%	大買/大賣/鉅額交易
2021/12/02	239	42.27	1,344	42.57	40.25	-1,105	5,841	-18.92%	大買/大賣/鉅額交易
2021/12/01	407	40.99	70	40.43	41.30	337	5,533	6.09%	大買/鉅額交易
2021/11/30	260	41.23	211	41.16	40.70	49	5,491	0.89%	大買/大賣/
2021/11/29	543	39.65	530	39.79	40.05	13	5,428	0.24%	大買/大賣/
2021/11/26	258	39.93	186	40.43	39.90	72	5,333	1.35%	大買/大賣/
2021/11/25	114	41.15	217	41.21	41.25	-103	5,249	-1.96%	大買/大賣/鉅額交易
2021/11/24	310	41.38	219	41.34	41.40	91	5,206	1.75%	大買/大賣/
2021/11/23	216	42.11	650	42.30	41.10	-434	5,122	-8.47%	大買/大賣/鉅額交易
2021/11/22	707	44.54	528	44.66	43.90	179	4,945	3.62%	大買/大賣/鉅額交易
2021/11/19	350	43.28	887	43.66	43.00	-537	4,620	-11.62%	大買/大賣/鉅額交易
2021/11/18	549	42.30	482	42.49	42.60	67	4,346	1.54%	大買/大賣/
2021/11/17	561	41.52	540	41.84	42.30	21	4,139	0.51%	大買/大賣/
2021/11/16	1,084	39.91	1,902	39.51	41.60	-818	3,680	-22.23%	大買/大賣/鉅額交易
2021/11/15	1,092	37.51	615	37.21	38.75	477	3,017	15.81%	大買/大賣/鉅額交易
2021/11/12	585	35.35	52	34.99	35.25	533	2,731	19.51%	大買/鉅額交易
2021/11/11	40	35.04	92	34.65	34.45	-52	2,701	-1.92%
2021/11/10	72	34.40	21	34.15	34.30	51	2,793	1.83%
2021/11/09	9	34.02	49	34.10	33.90	-40	2,810	-1.42%
2021/11/08	106	34.15	56	33.70	34.10	50	2,833	1.76%	大買/
2021/11/05	17	33.51	89	33.54	33.40	-72	2,862	-2.52%
2021/11/04	90	33.99	70	33.87	33.70	20	2,927	0.68%
2021/11/03	158	34.06	42	33.63	33.90	116	2,934	3.95%	大買/鉅額交易
2021/11/02	108	34.59	493	34.71	33.75	-385	2,955	-13.02%	大買/大賣/鉅額交易
2021/11/01	527	35.33	127	35.16	35.20	400	2,932	13.64%	大買/大賣/鉅額交易
2021/10/29	147	33.85	34	34.12	33.55	113	2,925	3.86%	大買/鉅額交易
2021/10/28	34	34.36	152	34.45	34.00	-118	3,046	-3.87%	大賣/鉅額交易
2021/10/27	186	34.33	111	34.22	34.45	75	3,092	2.43%	大買/大賣/
2021/10/26	122	34.08	914	34.05	34.20	-792	3,179	-24.91%	大買/大賣/鉅額交易
2021/10/25	246	33.05	340	33.32	34.35	-94	3,018	-3.11%	大買/大賣/
2021/10/22	124	32.23	168	32.03	32.15	-44	2,984	-1.47%	大買/大賣/
2021/10/21	65	32.12	123	31.96	31.65	-58	3,051	-1.90%	大賣/
2021/10/20	65	32.02	84	31.86	32.05	-19	3,095	-0.61%
2021/10/19	463	31.86	142	31.48	31.90	321	3,175	10.11%	大買/大賣/鉅額交易
2021/10/18	81	30.80	17	30.84	30.75	64	3,234	1.98%
2021/10/15	52	30.55	37	30.89	30.90	15	3,371	0.44%
2021/10/14	19	29.80	91	29.77	29.80	-72	3,426	-2.10%
2021/10/13	4	29.55	124	29.88	29.50	-120	3,733	-3.21%	大賣/鉅額交易
2021/10/12	30	30.83	98	30.68	30.30	-68	3,944	-1.72%
2021/10/08	105	31.97	202	31.61	31.60	-97	4,057	-2.39%	大買/大賣/
2021/10/07	288	31.47	113	31.51	31.85	175	4,157	4.21%	大買/大賣/鉅額交易
2021/10/06	111	30.73	93	30.52	30.25	18	4,471	0.40%	大買/
2021/10/05	189	29.93	19	30.33	30.45	170	4,656	3.65%	大買/鉅額交易
2021/10/04	31	30.11	277	30.37	29.40	-246	4,728	-5.20%	大賣/鉅額交易
2021/10/01	81	31.28	702	31.39	30.90	-621	4,854	-12.79%	大賣/鉅額交易
2021/09/30	241	32.26	160	32.57	32.80	81	4,892	1.66%	大買/大賣/
2021/09/29	130	31.13	229	30.82	31.15	-99	4,971	-1.99%	大買/大賣/
2021/09/28	124	31.77	60	31.59	31.65	64	5,194	1.23%	大買/
2021/09/27	27	31.45	27	31.36	31.40	0	5,240	0.00%
2021/09/24	54	31.41	45	31.30	31.40	9	5,363	0.17%
2021/09/23	134	31.19	103	31.10	31.20	31	5,460	0.57%	大買/大賣/
2021/09/22	145	30.65	70	30.70	30.70	75	5,620	1.33%	大買/
2021/09/17	174	31.96	35	31.48	31.85	139	6,254	2.22%	大買/鉅額交易
2021/09/16	34	31.95	101	31.98	31.65	-67	6,924	-0.97%	大賣/
2021/09/15	21	32.06	49	32.04	32.00	-28	7,024	-0.40%
2021/09/14	129	33.07	225	32.75	32.45	-96	7,303	-1.31%	大買/大賣/
2021/09/13	31	32.70	215	32.60	32.50	-184	7,347	-2.50%	大賣/鉅額交易
2021/09/10	25	32.33	231	32.23	32.60	-206	7,451	-2.76%	大賣/鉅額交易
2021/09/09	249	31.71	112	31.99	32.65	137	7,721	1.77%	大買/大賣/鉅額交易
2021/09/08	78	31.02	74	31.36	30.55	4	7,977	0.05%
2021/09/07	113	31.80	72	31.64	31.65	41	8,078	0.51%	大買/
2021/09/06	87	33.02	113	32.96	32.30	-26	8,390	-0.31%	大賣/
2021/09/03	17	34.06	38	33.98	34.00	-21	8,438	-0.25%
2021/09/02	18	34.93	145	34.78	34.05	-127	8,558	-1.48%	大賣/鉅額交易
2021/09/01	123	35.27	55	35.10	35.00	68	8,777	0.77%	大買/
2021/08/31	33	34.76	8	34.81	34.75	25	8,840	0.28%
2021/08/30	39	35.16	36	35.06	34.90	3	8,912	0.03%
2021/08/27	32	36.22	80	35.85	35.65	-48	8,919	-0.54%
2021/08/26	21	36.09	39	36.12	36.10	-18	8,932	-0.20%
2021/08/25	310	36.15	46	36.12	36.25	264	9,002	2.93%	大買/鉅額交易
2021/08/24	63	35.75	208	35.62	35.30	-145	9,009	-1.61%	大賣/鉅額交易
2021/08/23	295	35.25	20	35.09	35.50	275	9,088	3.03%	大買/鉅額交易
2021/08/20	248	33.94	45	33.84	33.75	203	9,209	2.20%	大買/鉅額交易
2021/08/19	292	33.88	127	33.86	33.70	165	9,247	1.78%	大買/大賣/鉅額交易
2021/08/18	419	33.83	84	32.96	34.60	335	9,301	3.60%	大買/鉅額交易
2021/08/17	132	34.27	313	34.47	33.50	-181	9,337	-1.94%	大買/大賣/鉅額交易
2021/08/16	749	34.09	343	34.44	35.40	406	9,299	4.37%	大買/大賣/鉅額交易
2021/08/13	201	36.63	399	35.98	35.50	-198	9,172	-2.16%	大買/大賣/鉅額交易
2021/08/12	690	36.52	16	36.30	36.60	674	9,192	7.33%	大買/鉅額交易
2021/08/11	226	36.55	488	36.26	35.35	-262	9,168	-2.86%	大買/大賣/鉅額交易
2021/08/10	648	36.65	148	35.94	36.90	500	9,123	5.48%	大買/大賣/鉅額交易
2021/08/09	327	36.93	160	36.59	35.95	167	9,101	1.83%	大買/大賣/鉅額交易
2021/08/06	112	37.03	81	37.24	36.50	31	9,099	0.34%	大買/
2021/08/05	185	37.85	219	37.72	37.50	-34	9,120	-0.37%	大買/大賣/
2021/08/04	557	38.45	813	38.18	37.80	-256	9,184	-2.79%	大買/大賣/鉅額交易
2021/08/03	738	38.20	510	37.84	38.00	228	9,109	2.50%	大買/大賣/鉅額交易
2021/08/02	418	37.67	422	37.56	37.55	-4	8,966	-0.04%	大買/大賣/
2021/07/30	740	37.28	495	37.20	37.40	245	8,921	2.75%	大買/大賣/鉅額交易
2021/07/29	110	35.96	316	35.87	36.00	-206	8,805	-2.34%	大買/大賣/鉅額交易
2021/07/28	903	35.37	229	35.76	36.05	674	8,845	7.62%	大買/大賣/鉅額交易
2021/07/27	199	36.68	336	37.59	35.90	-137	8,856	-1.55%	大買/大賣/鉅額交易
2021/07/26	451	38.10	54	37.79	38.10	397	8,823	4.50%	大買/鉅額交易
2021/07/23	291	38.29	189	38.39	37.35	102	8,857	1.15%	大買/大賣/鉅額交易
2021/07/22	236	38.69	81	38.77	38.15	155	9,000	1.72%	大買/鉅額交易
2021/07/21	254	38.54	257	38.67	38.00	-3	8,990	-0.03%	大買/大賣/
2021/07/20	96	37.97	96	37.71	37.50	0	9,003	0.00%
2021/07/19	499	39.21	626	39.10	38.65	-127	9,148	-1.39%	大買/大賣/鉅額交易
2021/07/16	289	37.99	346	37.93	38.45	-57	9,054	-0.63%	大買/大賣/
2021/07/15	188	36.46	89	35.34	36.60	99	9,097	1.09%	大買/
2021/07/14	101	35.71	108	36.73	35.55	-7	9,081	-0.08%	大買/大賣/
2021/07/13	352	38.99	330	38.52	36.75	22	9,254	0.24%	大買/大賣/
2021/07/12	95	37.26	179	37.20	37.15	-84	9,344	-0.90%	大賣/
2021/07/09	158	36.48	73	36.12	36.45	85	9,307	0.91%	大買/
2021/07/08	249	36.90	205	36.79	36.10	44	9,274	0.47%	大買/大賣/
2021/07/07	82	35.97	46	36.28	35.85	36	9,188	0.39%
2021/07/06	139	35.98	256	36.35	36.00	-117	9,289	-1.26%	大買/大賣/鉅額交易
2021/07/05	218	35.10	155	34.69	37.15	63	9,251	0.68%	大買/大賣/
2021/07/02	115	33.77	100	33.75	33.80	15	9,113	0.16%	大買/
2021/07/01	81	33.27	50	33.65	32.90	31	9,069	0.34%
2021/06/30	53	34.86	61	35.16	34.35	-8	8,956	-0.09%
2021/06/29	190	35.13	170	35.16	34.70	20	8,887	0.23%	大買/大賣/
2021/06/28	194	36.32	1,194	36.78	36.50	-1,000	8,813	-11.35%	大買/大賣/鉅額交易
2021/06/25	1,645	34.85	687	34.63	35.45	958	8,203	11.68%	大買/大賣/鉅額交易
2021/06/24	17	32.20	452	32.22	32.25	-435	7,523	-5.78%	大賣/鉅額交易
2021/06/23	661	32.54	204	32.50	32.25	457	7,440	6.14%	大買/大賣/鉅額交易
2021/06/22	38	31.78	45	31.88	31.45	-7	7,285	-0.10%
2021/06/21	64	31.69	153	31.87	31.90	-89	7,237	-1.23%	大賣/
2021/06/18	88	32.13	485	31.68	32.25	-397	7,129	-5.57%	大賣/鉅額交易
2021/06/17	656	32.32	157	32.08	31.80	499	6,859	7.27%	大買/大賣/鉅額交易
2021/06/16	81	30.91	349	31.10	30.95	-268	6,583	-4.07%	大賣/鉅額交易
2021/06/15	414	31.21	206	31.13	31.65	208	6,476	3.21%	大買/大賣/鉅額交易
2021/06/11	8	30.03	196	30.03	29.95	-188	6,158	-3.05%	大賣/鉅額交易
2021/06/09	511	29.71	509	29.58	29.85	2	6,003	0.03%	大買/大賣/
2021/06/08	48	28.98	328	28.78	28.55	-280	5,783	-4.84%	大賣/鉅額交易
2021/06/07	163	28.39	139	28.31	29.00	24	5,731	0.42%	大買/大賣/
2021/06/04	74	28.26	93	28.25	28.05	-19	5,748	-0.33%
2021/06/03	247	28.55	7	28.50	28.50	240	5,775	4.16%	大買/鉅額交易
2021/06/02	215	28.50	189	28.53	28.20	26	5,766	0.45%	大買/大賣/
2021/06/01	105	29.06	139	28.81	28.60	-34	5,698	-0.60%	大買/大賣/
2021/05/31	176	28.60	52	28.46	28.70	124	5,669	2.19%	大買/鉅額交易
2021/05/28	213	28.73	249	28.68	28.45	-36	5,587	-0.64%	大買/大賣/
2021/05/27	86	27.96	127	27.89	28.00	-41	5,473	-0.75%	大賣/
2021/05/26	282	27.51	363	27.79	28.45	-81	5,506	-1.47%	大買/大賣/
2021/05/25	340	26.80	254	27.00	27.20	86	5,496	1.56%	大買/大賣/
2021/05/24	154	25.75	45	25.59	25.85	109	5,441	2.00%	大買/鉅額交易
2021/05/21	39	25.44	228	25.37	25.35	-189	5,454	-3.47%	大賣/鉅額交易
2021/05/20	74	25.42	268	25.56	25.35	-194	5,479	-3.54%	大賣/鉅額交易
2021/05/19	13	25.22	160	25.16	25.00	-147	5,466	-2.69%	大賣/鉅額交易
2021/05/18	449	24.60	123	24.43	25.10	326	5,465	5.96%	大買/大賣/鉅額交易
2021/05/17	202	23.61	247	23.11	22.85	-45	5,433	-0.83%	大買/大賣/
2021/05/14	161	26.10	125	25.72	25.30	36	5,387	0.67%	大買/大賣/
2021/05/13	75	25.82	164	25.65	25.55	-89	5,362	-1.66%	大賣/
2021/05/12	355	26.97	234	26.92	26.50	121	5,303	2.28%	大買/大賣/鉅額交易
2021/05/11	221	27.82	101	27.85	27.50	120	5,210	2.30%	大買/大賣/鉅額交易
2021/05/10	13	29.72	252	29.36	29.05	-239	5,157	-4.63%	大賣/鉅額交易
2021/05/07	205	29.62	34	29.55	29.75	171	5,139	3.33%	大買/鉅額交易
2021/05/06	103	28.93	57	29.13	28.95	46	5,115	0.90%	大買/
2021/05/05	86	29.62	193	29.36	29.10	-107	5,109	-2.09%	大賣/鉅額交易
2021/05/04	338	27.99	234	28.59	29.25	104	5,082	2.05%	大買/大賣/鉅額交易
2021/05/03	62	29.87	121	29.98	29.20	-59	5,006	-1.18%	大賣/
2021/04/29	8	30.90	31	31.27	30.80	-23	4,965	-0.46%
2021/04/28	82	32.69	19	32.39	31.65	63	4,914	1.28%
2021/04/27	2	30.70	12	30.81	30.75	-10	4,706	-0.21%
2021/04/26	0	0.00	94	30.75	30.50	-94	4,620	-2.03%
2021/04/23	19	29.76	503	30.03	30.85	-484	4,484	-10.79%	大賣/鉅額交易
2021/04/22	109	29.02	438	30.00	30.00	-329	4,320	-7.61%	大買/大賣/鉅額交易
2021/04/21	78	29.43	636	30.06	30.35	-558	4,153	-13.43%	大賣/鉅額交易
2021/04/20	63	28.85	158	29.07	29.05	-95	4,019	-2.36%	大賣/
2021/04/19	15	29.22	642	29.10	29.40	-627	4,048	-15.49%	大賣/鉅額交易
2021/04/16	189	28.12	1,135	28.02	28.45	-946	4,275	-22.13%	大買/大賣/鉅額交易
2021/04/15	1,085	26.52	279	26.71	26.75	806	4,386	18.38%	大買/大賣/鉅額交易
2021/04/14	259	25.03	91	25.33	25.10	168	4,292	3.91%	大買/鉅額交易
2021/04/13	27	25.50	137	26.22	25.50	-110	4,262	-2.58%	大賣/鉅額交易
2021/04/12	183	26.51	505	26.58	26.55	-322	4,217	-7.63%	大買/大賣/鉅額交易
2021/04/09	762	25.81	301	25.86	26.10	461	4,050	11.38%	大買/大賣/鉅額交易
2021/04/08	725	25.90	319	25.91	25.70	406	4,123	9.85%	大買/大賣/鉅額交易
2021/04/07	464	25.19	0	0.00	25.15	464	4,064	11.42%	大買/鉅額交易
2021/04/06	24	24.81	0	0.00	24.85	24	4,037	0.59%
2021/04/01	123	24.80	78	24.93	24.80	45	4,027	1.12%	大買/
2021/03/31	336	25.08	365	25.14	25.00	-29	3,999	-0.73%	大買/大賣/
2021/03/30	156	24.53	13	24.64	24.65	143	3,903	3.66%	大買/鉅額交易
2021/03/29	23	24.21	98	24.17	24.20	-75	3,869	-1.94%
2021/03/26	161	24.29	70	24.19	24.20	91	3,876	2.35%	大買/
2021/03/25	112	24.39	1,174	24.50	24.20	-1,062	3,876	-27.39%	大買/大賣/鉅額交易
2021/03/24	97	24.00	23	23.89	24.00	74	3,821	1.94%
2021/03/23	53	24.54	12	24.51	24.30	41	4,033	1.02%
2021/03/22	196	24.15	9	24.12	24.30	187	4,054	4.61%	大買/鉅額交易
2021/03/19	91	24.08	44	24.01	24.00	47	4,057	1.16%
2021/03/18	45	24.20	8	24.16	24.20	37	4,049	0.91%
2021/03/17	66	24.21	19	23.99	24.05	47	4,065	1.16%
2021/03/16	132	24.23	2	24.25	24.10	130	4,094	3.17%	大買/鉅額交易
2021/03/15	96	24.07	141	23.93	24.05	-45	4,150	-1.08%	大賣/
2021/03/12	21	24.80	3	24.55	24.55	18	4,113	0.44%
2021/03/11	85	24.64	19	24.65	24.55	66	4,119	1.60%
2021/03/10	37	24.97	365	24.89	24.60	-328	4,127	-7.95%	大賣/鉅額交易
2021/03/09	181.6	24.92	28	25.02	25.10	153.6	4,054	3.79%	大買/鉅額交易
2021/03/08	237	24.85	4	24.78	24.65	233	4,081	5.71%	大買/鉅額交易
2021/03/05	202	24.48	2	24.30	24.45	200	4,087	4.89%	大買/鉅額交易
2021/03/04	193	24.42	8	24.40	24.40	185	4,209	4.40%	大買/鉅額交易
2021/03/03	270	24.24	0	0.00	24.30	270	4,239	6.37%	大買/鉅額交易
2021/03/02	269	24.61	2	24.35	24.30	267	4,236	6.30%	大買/鉅額交易
2021/02/26	315	24.94	57	25.01	25.00	258	4,216	6.12%	大買/鉅額交易
2021/02/25	309	24.80	49	25.17	25.05	260	4,155	6.26%	大買/鉅額交易
2021/02/24	438	24.29	0	0.00	24.20	438	4,177	10.49%	大買/鉅額交易
2021/02/23	313	24.37	12	24.40	24.30	301	4,191	7.18%	大買/鉅額交易
2021/02/22	436	24.17	1	23.90	24.30	435	4,161	10.45%	大買/鉅額交易
2021/02/19	56	23.52	4	23.60	23.90	52	4,116	1.26%
2021/02/18	25	23.15	0	0.00	23.20	25	4,069	0.61%
2021/02/17	34	22.83	8	22.48	22.90	26	4,058	0.64%
2021/02/05	25	21.94	173	21.91	21.90	-148	4,034	-3.67%	大賣/鉅額交易
2021/02/04	17	22.09	218	21.85	21.85	-201	4,027	-4.99%	大賣/鉅額交易
2021/02/03	32	22.24	52	22.11	22.00	-20	4,019	-0.50%
2021/02/02	76	22.03	42	22.05	22.10	34	4,019	0.85%
2021/02/01	15	21.95	2	22.00	21.80	13	4,026	0.32%
2021/01/29	0	0.00	54	22.72	22.35	-54	4,003	-1.35%
2021/01/28	0	0.00	17	22.85	22.75	-17	3,986	-0.43%
2021/01/27	12	23.79	241	23.49	23.40	-229	3,967	-5.77%	大賣/鉅額交易
2021/01/26	175	23.17	170	23.41	23.20	5	3,919	0.13%	大買/大賣/
2021/01/25	41	22.68	146	22.68	22.75	-105	3,849	-2.73%	大賣/鉅額交易
2021/01/22	16	23.14	44	22.98	23.15	-28	3,815	-0.73%
2021/01/21	393	23.71	15	24.00	23.20	378	3,789	9.98%	大買/鉅額交易
2021/01/20	43	23.95	128	23.85	23.30	-85	3,745	-2.27%	大賣/
2021/01/19	49	24.03	24	24.04	23.85	25	3,706	0.67%
2021/01/18	24	23.72	61	23.74	23.80	-37	3,680	-1.01%
2021/01/15	46	23.91	264	24.09	24.10	-218	3,651	-5.97%	大賣/鉅額交易
2021/01/14	43	24.49	98	24.56	24.60	-55	3,597	-1.53%
2021/01/13	22	24.51	339	24.86	24.30	-317	3,556	-8.91%	大賣/鉅額交易
2021/01/12	96	24.16	368	25.09	24.00	-272	3,453	-7.88%	大賣/鉅額交易
2021/01/11	54	26.06	613.6	26.21	25.70	-559.6	3,311	-16.90%	大賣/鉅額交易
2021/01/08	252	24.82	411	25.20	26.60	-159	2,800	-5.68%	大買/大賣/鉅額交易
2021/01/07	72	23.56	84	24.03	24.20	-12	2,254	-0.53%
2021/01/06	193	23.70	44	23.54	23.10	149	2,185	6.82%	大買/鉅額交易
2021/01/05	93	23.58	1	23.60	23.50	92	2,149	4.28%
2021/01/04	5	23.99	55	23.84	24.00	-50	2,119	-2.36%
2020/12/31	47	24.01	113	24.21	24.15	-66	2,087	-3.16%	大賣/
2020/12/30	93	23.50	40	23.55	23.65	53	1,871	2.83%
2020/12/29	140	23.22	40	23.12	22.95	100	1,809	5.53%	大買/
2020/12/28	53	22.73	16	22.84	22.80	37	1,789	2.07%
2020/12/25	0	0.00	20	22.72	22.65	-20	1,771	-1.13%
2020/12/24	24	22.97	16	22.95	22.90	8	1,757	0.46%
2020/12/23	58	22.48	42	22.41	22.55	16	1,751	0.91%
2020/12/22	6	22.80	175	22.85	22.40	-169	1,748	-9.67%	大賣/鉅額交易
2020/12/21	0	0.00	307	23.12	23.05	-307	1,732	-17.72%	大賣/鉅額交易
2020/12/18	0	0.00	670	24.04	23.60	-670	1,705	-39.30%	大賣/鉅額交易
2020/12/17	470	24.50	694	24.44	24.60	-224	1,636	-13.68%	大買/大賣/鉅額交易
2020/12/16	51	23.48	0	0.00	23.80	51	1,398	3.65%
2020/12/15	152	23.18	17	23.18	23.00	135	1,379	9.78%	大買/鉅額交易
2020/12/14	113	23.42	0	0.00	23.45	113	1,356	8.33%	大買/鉅額交易
2020/12/11	310	23.11	39	23.54	23.15	271	1,342	20.18%	大買/鉅額交易
2020/12/10	79	23.90	168	23.74	23.60	-89	1,319	-6.74%	大賣/
2020/12/09	365	23.76	51	23.77	23.65	314	1,278	24.56%	大買/鉅額交易
2020/12/08	116	23.19	0	0.00	23.00	116	1,227	9.45%	大買/鉅額交易
2020/12/07	312	23.17	58	23.20	23.15	254	1,226	20.71%	大買/鉅額交易
2020/12/04	216	23.28	2	23.10	23.10	214	1,219	17.55%	大買/鉅額交易
2020/12/03	233	23.12	5	23.16	23.00	228	1,251	18.23%	大買/鉅額交易
2020/12/02	179	23.26	72	23.39	23.15	107	1,252	8.54%	大買/鉅額交易
2020/12/01	68	22.88	30	22.85	22.95	38	1,198	3.17%
2020/11/30	63	23.00	390	23.08	23.00	-327	1,181	-27.68%	大賣/鉅額交易
2020/11/27	131	22.38	28	22.59	22.75	103	1,085	9.49%	大買/鉅額交易
2020/11/26	3	22.13	83	22.19	22.15	-80	1,061	-7.54%
2020/11/25	4	22.00	110	21.99	22.15	-106	1,058	-10.02%	大賣/鉅額交易
2020/11/24	35	22.13	91	22.16	21.95	-56	1,064	-5.26%
2020/11/23	15	22.52	232	22.32	22.45	-217	1,070	-20.28%	大賣/鉅額交易
2020/11/20	17	21.44	225	21.80	22.00	-208	1,007	-20.64%	大賣/鉅額交易
2020/11/19	49	21.25	4	21.35	21.25	45	987	4.56%
2020/11/18	8	21.06	52	21.02	21.10	-44	999	-4.40%
2020/11/17	3	20.95	4	20.98	20.95	-1	1,020	-0.10%
2020/11/16	3	21.00	59	20.98	20.95	-56	1,086	-5.15%
2020/11/13	1	20.80	2	20.83	20.85	-1	1,134	-0.09%
2020/11/12	11	20.90	19	20.80	20.75	-8	1,253	-0.64%
2020/11/11	7	20.70	0	0.00	20.75	7	1,301	0.54%
2020/11/10	51	20.73	26	20.94	20.60	25	1,316	1.90%
2020/11/09	30	21.00	62	21.15	21.00	-32	1,315	-2.43%
2020/11/06	6	21.07	9	20.93	20.80	-3	1,311	-0.23%
2020/11/05	9	20.95	16	21.05	20.95	-7	1,339	-0.52%
2020/11/04	0	0.00	13	21.02	21.00	-13	1,387	-0.94%
2020/11/03	39	20.84	57	20.95	21.00	-18	1,404	-1.28%
2020/11/02	0	0.00	40	20.64	20.55	-40	1,475	-2.71%
2020/10/30	31	20.94	30	20.81	20.65	1	1,543	0.06%
2020/10/29	8	20.69	32	20.63	20.80	-24	1,652	-1.45%
2020/10/28	7	20.99	0	0.00	20.95	7	1,738	0.40%
2020/10/27	8	21.13	2	21.35	21.15	6	1,784	0.34%
2020/10/26	10	21.22	0	0.00	21.25	10	1,828	0.55%
2020/10/23	3	21.40	2	21.43	21.45	1	1,841	0.05%
2020/10/22	7	21.45	1	21.40	21.30	6	1,878	0.32%
2020/10/21	0	0.00	33	21.75	21.70	-33	1,902	-1.73%
2020/10/20	10	21.10	227	21.78	21.80	-217	1,934	-11.22%	大賣/鉅額交易
2020/10/19	26	21.03	2	21.10	21.00	24	1,944	1.23%
2020/10/16	18	21.15	5	21.16	20.95	13	2,013	0.65%
2020/10/15	13	21.14	11	21.18	21.10	2	2,055	0.10%
2020/10/14	102	21.13	57	21.13	21.10	45	2,114	2.13%	大買/
2020/10/13	26	21.01	63	21.07	21.05	-37	2,137	-1.73%
2020/10/12	0	0.00	50	21.23	21.20	-50	2,158	-2.32%
2020/10/08	0	0.00	40	21.22	21.15	-40	2,229	-1.79%
2020/10/07	0	0.00	39	21.26	21.20	-39	2,271	-1.72%
2020/10/06	2	21.15	62	21.09	21.15	-60	2,295	-2.61%
2020/10/05	0	0.00	31	20.69	20.70	-31	2,325	-1.33%
2020/09/30	0	0.00	1	20.70	20.70	-1	2,391	-0.04%
2020/09/29	1	20.80	24	20.69	20.55	-23	2,433	-0.95%
2020/09/28	1	20.50	10	20.48	20.50	-9	2,542	-0.35%
2020/09/25	21	20.70	15	20.80	20.25	6	2,717	0.22%
2020/09/24	26	21.00	95	21.05	20.80	-69	2,780	-2.48%
2020/09/23	0	0.00	84	21.77	21.60	-84	2,933	-2.86%
2020/09/22	1	22.05	112	22.10	22.00	-111	2,973	-3.73%	大賣/鉅額交易
2020/09/21	35	22.49	0	0.00	22.40	35	2,966	1.18%
2020/09/18	1	22.40	80	22.56	22.50	-79	2,964	-2.66%
2020/09/17	1	22.40	71	22.36	22.30	-70	2,947	-2.37%
2020/09/16	81	22.33	31	22.31	22.30	50	2,948	1.70%
2020/09/15	48	22.24	24	22.26	22.15	24	2,941	0.82%
2020/09/14	33	22.09	1	21.90	22.10	32	2,937	1.09%
2020/09/11	11	21.97	175	22.02	21.85	-164	2,951	-5.56%	大賣/鉅額交易
2020/09/10	15	22.30	19	22.40	22.25	-4	2,935	-0.14%
2020/09/09	101	22.35	1	22.35	22.40	100	2,925	3.42%	大買/
2020/09/08	6	22.73	267	22.66	22.70	-261	2,914	-8.96%	大賣/鉅額交易
2020/09/07	0	0.00	26	22.25	23.00	-26	2,860	-0.91%
2020/09/04	10	22.10	3	22.00	22.20	7	2,851	0.25%
2020/09/03	0	0.00	3	22.72	22.45	-3	2,847	-0.11%
2020/09/02	0	0.00	24	22.71	22.60	-24	2,863	-0.84%
2020/09/01	55	22.71	10	22.48	22.60	45	2,863	1.57%
2020/08/31	8	22.64	0	0.00	22.75	8	2,863	0.28%
2020/08/28	80	22.69	68	22.58	22.55	12	2,865	0.42%
2020/08/27	32	23.56	110	23.65	23.65	-78	2,859	-2.73%	大賣/
2020/08/26	162	23.89	293	23.74	23.60	-131	2,829	-4.63%	大買/大賣/鉅額交易
2020/08/25	52	23.68	12	23.80	23.50	40	2,797	1.43%
2020/08/24	0	0.00	32	23.55	23.55	-32	2,780	-1.15%
2020/08/21	11	23.27	14	23.24	23.45	-3	2,778	-0.11%
2020/08/20	91	22.91	81	22.95	22.85	10	2,780	0.36%
2020/08/19	23	24.21	40	24.36	24.10	-17	2,747	-0.62%
2020/08/18	0	0.00	8	24.68	24.60	-8	2,747	-0.29%
2020/08/17	3	24.02	129	24.06	24.25	-126	2,648	-4.76%	大賣/鉅額交易
2020/08/14	84	23.39	0	0.00	23.75	84	2,623	3.20%
2020/08/13	17	23.23	10	23.33	23.15	7	2,621	0.27%
2020/08/12	68	23.23	18	23.36	23.25	50	2,639	1.89%
2020/08/11	176	23.35	22	23.11	23.05	154	2,633	5.85%	大買/鉅額交易
2020/08/10	191	23.46	37	23.70	23.15	154	2,627	5.86%	大買/鉅額交易
2020/08/07	0	0.00	16	23.60	23.65	-16	2,605	-0.61%
2020/08/06	156	23.74	168	24.05	23.65	-12	2,614	-0.46%	大買/大賣/
2020/08/05	239	23.85	10	23.52	23.95	229	2,628	8.71%	大買/鉅額交易
2020/08/04	80	24.18	270	23.69	23.35	-190	2,609	-7.28%	大賣/鉅額交易
2020/08/03	156	23.61	33	23.44	23.45	123	2,518	4.88%	大買/鉅額交易
2020/07/31	309	23.14	0	0.00	22.90	309	2,516	12.28%	大買/鉅額交易
2020/07/30	142	22.53	139	22.43	22.80	3	2,529	0.12%	大買/大賣/
2020/07/29	24	21.43	14	21.69	21.65	10	2,553	0.39%
2020/07/28	248	21.47	5	22.05	21.10	243	2,554	9.51%	大買/鉅額交易
2020/07/27	42	22.03	40	22.11	21.95	2	2,539	0.08%
2020/07/24	5	22.55	73	22.77	22.25	-68	2,531	-2.69%
2020/07/23	181	22.72	19	23.03	23.05	162	2,534	6.39%	大買/鉅額交易
2020/07/22	42	22.77	388	23.34	22.80	-346	2,533	-13.66%	大賣/鉅額交易
2020/07/21	19	22.91	234	22.98	23.00	-215	2,581	-8.33%	大賣/鉅額交易
2020/07/20	547	22.71	23	22.97	22.95	524	2,543	20.60%	大買/鉅額交易
2020/07/17	151	22.19	33	22.57	22.10	118	2,493	4.73%	大買/鉅額交易
2020/07/16	136	22.70	1	22.70	22.55	135	2,494	5.41%	大買/鉅額交易
2020/07/15	208	22.85	290	23.04	22.40	-82	2,577	-3.18%	大買/大賣/
2020/07/14	263	22.82	85	22.69	22.60	178	2,542	7.00%	大買/鉅額交易
2020/07/13	227	22.50	8	22.48	22.55	219	2,567	8.53%	大買/鉅額交易
2020/07/10	182	22.47	11	22.56	22.35	171	2,570	6.65%	大買/鉅額交易
2020/07/09	167	23.15	1	23.45	23.00	166	2,546	6.52%	大買/鉅額交易
2020/07/08	45	22.87	3	22.68	22.85	42	2,481	1.69%
2020/07/07	78	22.65	588	22.65	22.30	-510	2,447	-20.84%	大賣/鉅額交易
2020/07/06	171	22.39	91	23.47	23.55	80	2,392	3.34%	大買/
2020/07/03	326	21.92	16	22.05	21.80	310	2,231	13.89%	大買/鉅額交易
2020/07/02	0	0.00	595	21.79	21.70	-595	2,168	-27.44%	大賣/鉅額交易
2020/07/01	20	20.32	60	20.69	21.50	-40	2,001	-2.00%
2020/06/30	13	20.22	13	20.10	20.25	0	1,955	0.00%
2020/06/29	0	0.00	13	20.17	20.05	-13	1,954	-0.67%
2020/06/24	6	20.32	0	0.00	20.35	6	1,952	0.31%
2020/06/23	22	20.20	30	20.23	20.20	-8	1,953	-0.41%
2020/06/22	46	20.41	21	20.35	20.30	25	1,950	1.28%
2020/06/19	0	0.00	23	20.46	20.40	-23	1,959	-1.17%
2020/06/18	2	20.60	72	20.59	20.55	-70	1,964	-3.56%
2020/06/17	2	20.48	23	20.26	20.50	-21	1,951	-1.08%
2020/06/16	8	20.29	0	0.00	20.25	8	1,957	0.41%
2020/06/15	0	0.00	51	20.00	19.90	-51	1,977	-2.58%
2020/06/12	7	19.80	3	20.05	20.00	4	1,986	0.20%
2020/06/11	25	20.31	9	20.64	20.20	16	1,988	0.80%
2020/06/10	22	21.04	0	0.00	20.85	22	1,977	1.11%
2020/06/09	1	21.10	139	21.33	21.05	-138	1,987	-6.94%	大賣/鉅額交易
2020/06/08	31	21.81	86	21.90	21.85	-55	1,986	-2.77%
2020/06/05	53	21.68	0	0.00	21.55	53	2,006	2.64%
2020/06/04	10	21.62	0	0.00	21.50	10	1,991	0.50%
2020/06/03	9	21.50	6	21.58	21.45	3	1,991	0.15%
2020/06/02	6	21.67	5	21.40	21.45	1	1,977	0.05%
2020/06/01	39	21.50	15	21.58	21.60	24	1,968	1.22%
2020/05/29	67	20.98	0	0.00	21.20	67	1,975	3.39%
2020/05/28	48	20.97	21	21.13	20.75	27	1,975	1.37%
2020/05/27	47	21.15	33	21.42	21.15	14	1,961	0.71%
2020/05/26	11	21.75	32	21.67	21.55	-21	1,939	-1.08%
2020/05/25	231	21.54	38	21.74	21.80	193	1,905	10.13%	大買/鉅額交易
2020/05/22	110	21.27	28	21.24	21.00	82	1,849	4.43%	大買/
2020/05/21	3	21.40	6	21.48	21.20	-3	1,832	-0.16%
2020/05/20	6	21.23	15	21.17	21.05	-9	1,803	-0.50%
2020/05/19	9	21.09	6	21.25	21.05	3	1,784	0.17%
2020/05/18	169	20.91	0	0.00	20.70	169	1,752	9.64%	大買/鉅額交易
2020/05/15	95	20.86	9	20.65	20.60	86	1,744	4.93%
2020/05/14	136	21.04	32	20.86	20.70	104	1,721	6.04%	大買/鉅額交易
2020/05/13	0	0.00	2	21.13	21.20	-2	1,694	-0.12%
2020/05/12	93	21.22	227	21.28	21.40	-134	1,677	-7.99%	大賣/鉅額交易
2020/05/11	281	20.88	0	0.00	21.00	281	1,588	17.69%	大買/鉅額交易
2020/05/08	4	20.73	6	20.83	20.50	-2	1,540	-0.13%
2020/05/07	46	21.00	9	20.99	20.70	37	1,519	2.43%
2020/05/06	9	20.64	162	20.87	20.60	-153	1,432	-10.68%	大賣/鉅額交易
2020/05/05	19	20.47	37	20.45	21.00	-18	1,374	-1.31%
2020/05/04	167	19.88	5	19.92	20.10	162	1,311	12.35%	大買/鉅額交易
2020/04/30	28	20.20	12	20.41	20.10	16	1,304	1.23%
2020/04/29	17	20.16	0	0.00	20.20	17	1,295	1.31%
2020/04/28	13	20.34	71	20.40	20.20	-58	1,284	-4.52%
2020/04/27	17	20.09	15	20.02	20.00	2	1,265	0.16%
2020/04/24	18	19.79	40	20.23	20.05	-22	1,225	-1.80%
2020/04/23	53	19.07	0	0.00	19.15	53	1,112	4.76%
2020/04/22	32	18.88	0	0.00	19.10	32	1,105	2.89%
2020/04/21	7	19.00	80	19.06	19.00	-73	1,096	-6.66%
2020/04/20	5	19.50	81	19.68	19.80	-76	1,068	-7.11%
2020/04/17	39	19.10	0	0.00	19.00	39	959	4.06%
2020/04/16	9.5	18.78	100	19.23	19.10	-90.5	926	-9.77%
2020/04/15	2	18.93	4	18.85	18.75	-2	860	-0.23%
2020/04/14	61	18.08	2	18.05	18.15	59	837	7.04%
2020/04/13	2	17.90	10	18.00	17.85	-8	837	-0.96%
2020/04/10	5	17.79	1	17.85	18.00	4	843	0.47%
2020/04/09	1	18.05	156	18.15	17.95	-155	849	-18.24%	大賣/鉅額交易
2020/04/08	44	16.24	31	16.48	17.20	13	797	1.63%
2020/04/07	51	15.89	1	15.95	16.00	50	793	6.30%
2020/04/06	26	15.52	11	15.53	15.60	15	787	1.90%
2020/04/01	13	15.48	0	0.00	15.55	13	790	1.64%
2020/03/31	9	15.56	13	15.58	15.55	-4	790	-0.51%
2020/03/30	36	15.25	3	15.27	15.55	33	791	4.17%
2020/03/27	1	15.70	6	15.85	15.60	-5	790	-0.63%
2020/03/26	30	15.43	5	15.40	15.60	25	793	3.15%
2020/03/25	0	0.00	9	15.74	15.55	-9	803	-1.12%
2020/03/24	0	0.00	10	15.24	15.25	-10	800	-1.25%
2020/03/23	5	14.47	33	14.54	14.55	-28	797	-3.51%
2020/03/20	11	14.54	12	14.30	14.90	-1	801	-0.12%
2020/03/19	22	13.71	21	14.22	13.55	1	809	0.12%
2020/03/18	87	15.65	1	15.75	15.00	86	803	10.71%
2020/03/17	80	16.05	0	0.00	15.85	80	813	9.83%
2020/03/16	6	16.68	51	16.87	16.45	-45	873	-5.15%
2020/03/13	23	16.87	42	16.72	17.10	-19	934	-2.03%
2020/03/12	14	19.05	143	18.91	18.25	-129	928	-13.90%	大賣/鉅額交易
2020/03/11	49	19.41	62	19.45	19.10	-13	930	-1.40%
2020/03/10	55	18.43	6	18.29	18.55	49	935	5.24%
2020/03/09	6	18.69	55	18.69	18.50	-49	990	-4.95%
2020/03/06	16	18.74	4	18.71	18.65	12	1,035	1.16%
2020/03/05	13	18.95	0	0.00	18.85	13	1,212	1.07%
2020/03/04	12	19.00	58	18.90	18.80	-46	1,250	-3.68%
2020/03/03	32	18.75	0	0.00	18.65	32	1,221	2.62%
2020/03/02	70	18.37	14	18.15	18.40	56	1,213	4.62%
2020/02/27	0	0.00	37	18.45	18.45	-37	1,212	-3.05%
2020/02/26	3	18.58	0	0.00	18.60	3	1,207	0.25%
2020/02/25	6	18.63	0	0.00	18.75	6	1,204	0.50%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/21	0	0.00	10	19.22	19.05	-10	1,236	-0.81%
2020/02/18	6	18.80	6	18.70	18.80	0	1,237	0.00%
2020/02/13	0	0.00	3	18.50	18.50	-3	1,241	-0.24%
2020/02/11	0	0.00	2	18.60	18.55	-2	1,267	-0.16%
2020/02/07	0	0.00	16	18.89	18.90	-16	1,347	-1.19%
2020/02/06	9	19.03	0	0.00	19.15	9	1,376	0.65%
2020/02/04	0	0.00	6	18.71	18.85	-6	1,427	-0.42%
2020/02/03	6	18.09	0	0.00	18.20	6	1,424	0.42%
2020/01/16	2	20.30	0	0.00	20.35	2	1,398	0.14%
2020/01/15	0	0.00	30	20.27	20.20	-30	1,408	-2.13%
2020/01/14	0	0.00	24	20.40	20.40	-24	1,421	-1.69%
2020/01/13	29	20.22	12	20.15	20.25	17	1,423	1.19%
2020/01/10	5	20.23	24	20.24	20.15	-19	1,423	-1.33%
2020/01/09	0	0.00	35	20.32	20.25	-35	1,419	-2.47%
2020/01/08	3	20.00	33	20.02	20.05	-30	1,431	-2.10%
2020/01/06	0	0.00	26	20.43	20.30	-26	1,488	-1.75%
2020/01/03	0	0.00	3	21.05	20.80	-3	1,483	-0.20%
2020/01/02	0	0.00	14	21.20	21.20	-14	1,470	-0.95%
2019/12/31	16	21.19	12	21.25	21.20	4	1,469	0.27%
2019/12/30	1	21.05	0	0.00	21.10	1	1,469	0.07%
2019/12/27	1	20.90	0	0.00	20.95	1	1,470	0.07%
2019/12/24	2	20.90	0	0.00	20.90	2	1,482	0.13%
2019/12/23	1	20.80	0	0.00	20.80	1	1,481	0.07%
2019/12/20	31	21.31	7	21.25	21.05	24	1,479	1.62%
2019/12/19	90	21.24	0	0.00	21.05	90	1,476	6.10%
2019/12/18	7	21.20	0	0.00	21.20	7	1,490	0.47%
2019/12/17	4	21.20	0	0.00	21.15	4	1,567	0.26%
2019/12/16	15	21.17	7	21.02	21.25	8	1,565	0.51%
2019/12/13	12	20.75	37	20.75	20.70	-25	1,555	-1.61%
2019/12/10	75	21.49	0	0.00	21.35	75	1,465	5.12%
2019/12/09	67	21.03	0	0.00	20.85	67	1,420	4.72%
2019/12/06	93	21.33	0	0.00	21.10	93	1,487	6.25%
2019/12/05	13	21.60	62	21.65	21.50	-49	1,491	-3.29%
2019/12/04	2	21.70	29	21.31	21.70	-27	1,437	-1.88%
2019/12/03	61	21.32	0	0.00	21.25	61	1,390	4.39%
2019/12/02	4	21.25	58	21.03	21.40	-54	1,356	-3.98%
2019/11/29	7	20.47	9	20.63	20.80	-2	1,203	-0.17%
2019/11/28	22	20.25	2	20.15	20.15	20	1,181	1.69%
2019/11/27	39	20.17	0	0.00	20.15	39	1,208	3.23%
2019/11/21	0	0.00	72	20.22	20.20	-72	1,378	-5.22%
2019/11/13	10	20.10	0	0.00	19.95	10	1,508	0.66%
2019/11/12	0	0.00	49	19.96	19.95	-49	1,567	-3.13%
2019/11/11	28	20.14	85	20.05	19.85	-57	1,586	-3.59%
2019/11/08	6	20.50	45	20.44	20.40	-39	1,584	-2.46%
2019/11/07	15	21.24	173	20.93	20.70	-158	1,613	-9.79%	大賣/鉅額交易
2019/11/06	0	0.00	14	20.46	20.65	-14	1,550	-0.90%
2019/11/05	0	0.00	21	20.38	20.70	-21	1,546	-1.36%
2019/11/04	13	20.45	1	20.45	20.35	12	1,527	0.79%
2019/11/01	0	0.00	270	20.54	20.50	-270	1,521	-17.74%	大賣/鉅額交易
2019/10/29	1	20.10	1	20.25	20.10	0	1,511	0.00%
2019/10/28	6	20.55	0	0.00	20.30	6	1,534	0.39%
2019/10/25	31	20.64	8	20.64	20.45	23	1,647	1.40%
2019/10/24	30	20.52	0	0.00	20.65	30	1,673	1.79%
2019/10/23	31	20.81	6	20.65	20.60	25	1,710	1.46%
2019/10/22	5	20.63	0	0.00	20.75	5	1,715	0.29%
2019/10/21	34	20.44	0	0.00	20.50	34	1,702	2.00%
2019/10/18	11	20.58	4	20.58	20.55	7	1,702	0.41%
2019/10/17	28	20.62	0	0.00	20.65	28	1,699	1.65%
2019/10/16	46	20.75	1	20.70	20.45	45	1,699	2.65%
2019/10/15	91	20.52	0	0.00	20.55	91	1,683	5.41%
2019/10/14	33	20.44	0	0.00	20.35	33	1,672	1.97%
2019/10/09	9	20.01	1	20.05	20.00	8	1,608	0.50%
2019/10/08	15	20.41	4	20.40	20.25	11	1,605	0.69%
2019/10/07	43	20.55	0	0.00	20.45	43	1,605	2.68%
2019/10/04	66	20.56	19	20.52	20.45	47	1,602	2.93%
2019/10/03	22	20.34	1	20.35	20.35	21	1,593	1.32%
2019/10/02	9	19.90	11	20.30	20.35	-2	1,594	-0.13%
2019/10/01	24	20.08	0	0.00	20.05	24	1,628	1.47%
2019/09/27	10	19.90	43	20.11	19.95	-33	1,638	-2.01%
2019/09/26	20	20.35	4	20.35	20.30	16	1,669	0.96%
2019/09/25	46	20.34	25	20.24	20.20	21	1,673	1.26%
2019/09/24	0	0.00	6	20.50	20.35	-6	1,671	-0.36%
2019/09/23	0	0.00	51	20.60	20.60	-51	1,659	-3.07%
2019/09/19	0	0.00	5	20.05	20.05	-5	1,550	-0.32%
2019/09/18	0	0.00	32	20.14	20.15	-32	1,541	-2.08%
2019/09/16	0	0.00	25	20.38	20.10	-25	1,529	-1.63%
2019/09/12	0	0.00	1	20.65	20.60	-1	1,518	-0.07%
2019/09/10	1	22.10	52	21.76	21.10	-51	1,484	-3.44%
2019/09/06	37	21.56	0	0.00	21.50	37	1,360	2.72%
2019/09/05	6	21.53	0	0.00	21.45	6	1,343	0.45%
2019/09/04	26	21.75	0	0.00	21.65	26	1,327	1.96%
2019/09/03	10	21.65	0	0.00	21.50	10	1,301	0.77%
2019/09/02	9	21.45	0	0.00	21.45	9	1,274	0.71%
2019/08/30	24	20.98	0	0.00	20.95	24	1,255	1.91%
2019/08/29	45	21.45	1	21.25	21.45	44	1,226	3.59%
2019/08/28	39	21.02	0	0.00	20.95	39	1,173	3.32%
2019/08/27	2	20.90	1	20.30	20.60	1	1,121	0.09%
2019/08/26	13	19.75	0	0.00	20.20	13	1,068	1.22%
2019/08/23	0	0.00	23	20.29	20.00	-23	1,045	-2.20%
2019/08/22	3	21.75	22	21.65	21.65	-19	996	-1.91%
2019/08/21	0	0.00	6	21.60	21.75	-6	962	-0.62%
2019/08/19	0	0.00	5	21.88	21.70	-5	922	-0.54%
2019/08/16	7	21.72	58	21.79	21.75	-51	895	-5.69%
2019/08/15	39	22.01	24	21.48	21.70	15	869	1.73%
2019/08/13	0	0.00	22	21.71	21.70	-22	785	-2.80%
2019/08/08	4	21.29	0	0.00	21.25	4	726	0.55%
2019/08/07	0	0.00	3	21.03	21.00	-3	718	-0.42%
2019/08/06	22	20.90	34	20.69	21.00	-12	713	-1.68%
2019/08/05	4	21.05	16	21.08	21.10	-12	706	-1.70%
2019/08/02	2	21.05	0	0.00	21.05	2	709	0.28%
2019/08/01	4	21.45	0	0.00	21.50	4	711	0.56%
2019/07/31	6	21.27	15	21.56	21.25	-9	702	-1.28%
2019/07/30	31	21.64	0	0.00	21.45	31	724	4.28%
2019/07/29	2	21.90	9	21.50	21.90	-7	707	-0.99%
2019/07/26	62	21.37	0	0.00	21.20	62	595	10.42%
2019/07/25	5	20.97	38	21.07	21.10	-33	566	-5.82%
2019/07/24	5	20.85	0	0.00	20.80	5	527	0.95%
2019/07/23	4	20.45	0	0.00	20.50	4	524	0.76%
2019/07/19	3	20.30	0	0.00	20.30	3	578	0.52%
2019/07/18	3	20.45	0	0.00	20.25	3	635	0.47%
2019/07/16	5	20.63	0	0.00	20.50	5	637	0.78%
2019/07/15	8	20.65	0	0.00	20.55	8	644	1.24%
2019/07/11	35	20.48	0	0.00	20.40	35	665	5.26%
2019/07/10	35	20.30	5	20.30	20.30	30	682	4.39%
2019/07/09	23	20.28	13	20.30	20.25	10	697	1.43%
2019/07/04	1	20.40	0	0.00	20.65	1	802	0.12%
2019/07/03	4	20.55	67	20.64	20.65	-63	844	-7.46%
2019/06/21	9	19.50	0	0.00	19.40	9	954	0.94%
2019/06/20	3	19.30	0	0.00	19.40	3	959	0.31%
2019/06/18	0	0.00	6	19.27	19.10	-6	971	-0.62%
2019/06/14	0	0.00	1	19.35	19.35	-1	1,009	-0.10%
2019/06/13	0	0.00	1	19.35	19.35	-1	1,018	-0.10%
2019/06/11	6	19.23	9	19.22	19.40	-3	1,073	-0.28%
2019/06/06	0	0.00	8	19.20	19.20	-8	1,084	-0.74%
2019/06/05	0	0.00	8	19.43	19.30	-8	1,099	-0.73%
2019/06/04	7	19.26	0	0.00	19.30	7	1,103	0.63%
2019/06/03	5	19.32	11	19.14	19.25	-6	1,110	-0.54%
2019/05/31	2	19.40	7	19.51	19.40	-5	1,112	-0.45%
2019/05/30	6	19.30	0	0.00	19.30	6	1,115	0.54%
2019/05/29	0	0.00	6	19.32	19.15	-6	1,123	-0.53%
2019/05/28	0	0.00	4	19.15	19.15	-4	1,135	-0.35%
2019/05/27	0	0.00	9	19.22	19.20	-9	1,213	-0.74%
2019/05/24	17	19.12	10	19.16	19.20	7	1,220	0.57%
2019/05/23	7	19.19	1	19.25	19.05	6	1,217	0.49%
2019/05/22	8	19.49	0	0.00	19.30	8	1,221	0.66%
2019/05/21	3	19.20	2	19.05	19.35	1	1,226	0.08%
2019/05/20	7	19.08	11	19.05	19.10	-4	1,226	-0.33%
2019/05/17	4	18.90	49	19.29	19.05	-45	1,226	-3.67%
2019/05/16	0	0.00	3	19.60	19.55	-3	1,222	-0.25%
2019/05/15	0	0.00	1	19.80	19.75	-1	1,246	-0.08%
2019/05/14	2	19.45	0	0.00	19.55	2	1,251	0.16%
2019/05/13	0	0.00	10	19.72	19.60	-10	1,249	-0.80%
2019/05/10	44	20.15	0	0.00	19.85	44	1,245	3.53%
2019/05/08	1	20.85	0	0.00	20.85	1	1,216	0.08%
2019/05/06	0	0.00	4	20.80	20.80	-4	1,175	-0.34%
2019/05/02	7	21.16	0	0.00	21.20	7	1,147	0.61%
2019/04/24	11	21.60	0	0.00	21.80	11	1,055	1.04%
2019/04/23	6	21.25	2	21.20	21.20	4	998	0.40%
2019/04/18	2	21.20	22	21.30	20.90	-20	987	-2.03%
2019/04/16	3	21.25	0	0.00	21.55	3	963	0.31%
2019/04/15	6	21.30	0	0.00	21.15	6	945	0.63%
2019/04/02	4	20.00	0	0.00	20.10	4	619	0.65%
2019/03/29	13	19.80	8	19.85	19.90	5	637	0.78%
2019/03/27	8	19.90	0	0.00	19.90	8	629	1.27%
2019/03/25	0	0.00	2	19.65	19.75	-2	623	-0.32%
2019/03/21	0	0.00	8	19.84	19.75	-8	617	-1.30%
2019/03/18	9	19.60	0	0.00	19.60	9	593	1.52%
2019/03/15	7	19.85	2	19.80	19.85	5	589	0.85%
2019/03/12	6	19.05	0	0.00	18.95	6	552	1.09%
2019/03/11	9	18.94	0	0.00	18.95	9	554	1.62%
2019/03/08	4	18.43	0	0.00	18.35	4	587	0.68%
2019/02/25	4	18.30	1	18.30	18.60	3	551	0.54%
2019/02/21	0	0.00	8	18.30	18.35	-8	550	-1.45%
2019/02/20	3	18.30	0	0.00	18.20	3	634	0.47%
2019/02/18	1	18.05	0	0.00	18.05	1	668	0.15%
2019/01/21	0	0.00	1	17.80	17.80	-1	747	-0.13%
2019/01/07	1	17.90	0	0.00	17.90	1	774	0.13%
2018/11/22	13	17.27	0	0.00	16.75	13	787	1.65%
2018/11/21	18	17.01	0	0.00	17.05	18	826	2.18%
2018/11/20	24	17.07	1	16.90	16.95	23	861	2.67%
2018/11/19	0	0.00	55	17.50	16.90	-55	871	-6.31%
2018/11/09	9	16.78	0	0.00	16.70	9	798	1.13%
2018/11/08	0	0.00	9	17.00	17.40	-9	784	-1.15%
2018/11/06	1	16.10	0	0.00	16.00	1	795	0.13%
2018/11/05	20	15.33	0	0.00	15.35	20	906	2.21%
2018/11/02	38	15.33	0	0.00	15.35	38	954	3.98%
2018/11/01	33	15.18	0	0.00	15.25	33	966	3.41%
2018/10/31	10	15.05	0	0.00	15.15	10	1,029	0.97%
2018/10/30	1	14.60	0	0.00	14.60	1	1,075	0.09%
2018/10/29	31	14.61	0	0.00	14.50	31	1,084	2.86%
2018/10/26	8	14.35	0	0.00	14.65	8	1,099	0.73%
2018/10/25	33	14.21	0	0.00	14.20	33	1,096	3.01%
2018/10/24	30	15.22	0	0.00	15.20	30	1,091	2.75%
2018/10/23	3	15.20	0	0.00	15.20	3	1,108	0.27%
2018/10/22	22	15.47	1	15.75	15.65	21	1,138	1.84%
2018/10/19	34	15.29	0	0.00	15.30	34	1,152	2.95%
2018/10/18	14	15.54	0	0.00	15.55	14	1,164	1.20%
2018/10/17	16	15.76	0	0.00	15.60	16	1,184	1.35%
2018/10/16	19	15.72	0	0.00	15.60	19	1,296	1.47%
2018/10/15	8	15.76	3	15.70	15.75	5	1,321	0.38%
2018/10/12	28	14.97	8	15.08	15.45	20	1,325	1.51%
2018/10/11	21	15.38	0	0.00	15.20	21	1,337	1.57%
2018/10/09	11	16.95	0	0.00	16.85	11	1,340	0.82%
2018/10/08	21	18.59	0	0.00	18.60	21	1,321	1.59%
2018/10/05	14	18.58	2	18.68	18.50	12	1,304	0.92%
2018/10/04	6	19.01	8	19.01	19.05	-2	1,330	-0.15%
2018/10/03	16	19.10	3	19.03	19.00	13	1,351	0.96%
2018/10/02	10	19.12	0	0.00	19.10	10	1,448	0.69%
2018/10/01	17	19.08	2	18.95	19.25	15	1,566	0.96%
2018/09/28	4	18.99	9	18.94	18.95	-5	1,586	-0.32%
2018/09/27	3	18.98	1	18.95	19.00	2	1,596	0.13%
2018/09/26	4	19.04	2	19.03	19.00	2	1,625	0.12%
2018/09/25	14	18.94	3	18.88	18.95	11	1,661	0.66%
2018/09/21	6	18.88	1	18.95	18.85	5	1,677	0.30%
2018/09/20	14	18.92	2	18.85	18.80	12	1,723	0.70%
2018/09/19	2	19.05	6	18.98	18.95	-4	1,890	-0.21%
2018/09/18	7	19.01	0	0.00	18.95	7	2,024	0.35%
2018/09/17	0	0.00	24	19.12	19.10	-24	2,038	-1.18%
2018/09/14	15	19.29	18	19.23	19.35	-3	2,042	-0.15%
2018/09/13	2	18.90	30	19.10	19.10	-28	2,043	-1.37%
2018/09/12	1	18.75	42	18.84	18.80	-41	2,057	-1.99%
2018/09/11	4	19.05	20	18.83	19.10	-16	2,067	-0.77%
2018/09/10	3	18.75	84	18.93	18.65	-81	2,077	-3.90%
2018/09/07	0	0.00	75	19.51	19.30	-75	2,072	-3.62%
2018/09/06	0	0.00	39	20.07	19.90	-39	2,075	-1.88%
2018/09/05	0	0.00	6	20.25	20.20	-6	2,076	-0.29%
2018/09/04	3	20.35	15	20.35	20.35	-12	2,084	-0.58%
2018/09/03	1	20.55	1	20.35	20.35	0	2,104	0.00%
2018/08/31	8	20.61	6	20.58	20.55	2	2,112	0.09%
2018/08/30	0	0.00	1	20.65	20.60	-1	2,123	-0.05%
2018/08/29	0	0.00	61	20.70	20.65	-61	2,135	-2.86%
2018/08/28	1	20.45	196	20.37	20.40	-195	2,124	-9.18%	大賣/鉅額交易
2018/08/27	25	21.17	33	20.90	21.25	-8	2,139	-0.37%
2018/08/24	0	0.00	45	20.73	20.70	-45	2,117	-2.12%
2018/08/23	0	0.00	13	20.83	20.75	-13	2,170	-0.60%
2018/08/22	0	0.00	23	20.75	20.80	-23	2,215	-1.04%
2018/08/21	15	20.72	0	0.00	20.90	15	2,241	0.67%
2018/08/20	32	20.50	19	20.91	20.50	13	2,320	0.56%
2018/08/17	31	21.37	2	21.40	21.05	29	2,301	1.26%
2018/08/16	10	21.00	0	0.00	21.20	10	2,297	0.44%
2018/08/15	10	21.20	0	0.00	21.25	10	2,291	0.44%
2018/08/14	45	21.40	55	21.29	21.45	-10	2,280	-0.44%
2018/08/13	0	0.00	86	21.30	21.10	-86	2,269	-3.79%
2018/08/10	0	0.00	110	22.27	22.05	-110	2,225	-4.94%	大賣/鉅額交易
2018/08/09	145	21.86	0	0.00	22.10	145	2,141	6.77%	大買/鉅額交易
2018/08/08	56	21.68	0	0.00	21.55	56	2,107	2.66%
2018/08/07	44	22.00	1	21.75	21.75	43	2,157	1.99%
2018/08/06	0	0.00	44	21.63	21.60	-44	2,098	-2.10%
2018/08/03	38	20.93	21	20.90	21.00	17	2,074	0.82%
2018/08/02	10	21.10	13	21.27	20.90	-3	2,066	-0.15%
2018/08/01	31	21.41	1	21.30	21.50	30	2,051	1.46%
2018/07/31	8	21.30	1	21.40	21.40	7	2,047	0.34%
2018/07/30	36	21.44	84	21.37	21.35	-48	2,045	-2.35%
2018/07/27	51	21.84	0	0.00	21.75	51	2,030	2.51%
2018/07/26	49	21.54	0	0.00	21.50	49	2,036	2.41%
2018/07/25	30	21.43	0	0.00	21.40	30	2,031	1.48%
2018/07/24	71	21.43	0	0.00	21.40	71	2,016	3.52%
2018/07/23	8	21.80	132	21.83	21.40	-124	1,996	-6.21%	大賣/鉅額交易
2018/07/20	67	21.07	39	20.93	21.10	28	1,886	1.48%
2018/07/19	48	20.80	0	0.00	20.75	48	1,862	2.58%
2018/07/18	69	21.01	33	21.10	20.90	36	1,860	1.94%
2018/07/17	28	21.17	25	21.26	21.25	3	1,846	0.16%
2018/07/16	31	21.09	40	21.02	20.90	-9	1,824	-0.49%
2018/07/13	0	0.00	38	21.33	21.50	-38	1,814	-2.09%
2018/07/12	3	20.85	40	21.07	20.65	-37	1,757	-2.11%
2018/07/10	0	0.00	23	21.28	21.30	-23	1,710	-1.34%
2018/07/05	4	20.60	4	20.30	20.20	0	1,489	0.00%
2018/07/03	0	0.00	2	20.50	20.30	-2	1,455	-0.14%
2018/07/02	2	21.28	0	0.00	21.25	2	1,420	0.14%
2018/06/28	2	22.00	0	0.00	21.20	2	1,366	0.15%
2018/06/26	2	20.50	2	20.20	20.70	0	1,077	0.00%
2018/06/25	0	0.00	2	20.48	20.35	-2	1,065	-0.19%
2018/06/22	14	20.44	0	0.00	20.40	14	1,063	1.32%
2018/06/20	4	20.24	0	0.00	20.20	4	1,071	0.37%
2018/06/14	11	20.69	0	0.00	20.70	11	1,052	1.04%
2018/06/13	6	20.64	0	0.00	20.55	6	1,040	0.58%
2018/06/12	13	20.80	0	0.00	20.80	13	1,043	1.25%
2018/06/11	44	20.75	13	20.90	20.70	31	1,035	2.99%
2018/06/08	12	21.25	0	0.00	21.30	12	1,018	1.18%
2018/06/07	10	21.15	25	21.31	21.15	-15	1,018	-1.47%
2018/06/06	12	21.19	0	0.00	21.20	12	1,049	1.14%
2018/06/05	90	21.42	0	0.00	21.00	90	1,049	8.58%
2018/06/04	15	21.47	0	0.00	21.30	15	1,024	1.46%
2018/06/01	47	20.88	0	0.00	20.80	47	973	4.83%
2018/05/31	31	20.92	38	20.94	20.90	-7	965	-0.73%
2018/05/30	40	20.67	11	20.54	20.55	29	913	3.18%
2018/05/29	9	20.44	0	0.00	20.50	9	869	1.04%
2018/05/28	59	20.29	0	0.00	20.70	59	844	6.99%
2018/05/25	15	19.25	0	0.00	19.20	15	768	1.95%
2018/05/24	3	19.15	0	0.00	19.15	3	772	0.39%
2018/05/18	5	19.50	2	19.70	19.50	3	852	0.35%
2018/05/17	5	19.90	0	0.00	19.80	5	879	0.57%
2018/05/11	0	0.00	12	19.25	19.25	-12	926	-1.30%
2018/05/10	4	18.55	0	0.00	18.50	4	969	0.41%
2018/05/09	3	18.52	0	0.00	18.55	3	978	0.31%
2018/05/08	13	18.54	0	0.00	18.45	13	1,003	1.30%
2018/05/04	19	18.76	0	0.00	18.60	19	1,187	1.60%
2018/05/03	0	0.00	9	19.14	18.75	-9	1,257	-0.72%
2018/04/30	4	18.60	0	0.00	18.60	4	1,425	0.28%
2018/04/25	1	18.70	0	0.00	18.75	1	1,527	0.07%
2018/04/24	15	18.81	0	0.00	18.85	15	1,642	0.91%
2018/04/23	39	19.28	14	19.16	19.15	25	1,655	1.51%
2018/04/20	29	19.50	6	19.46	19.45	23	1,669	1.38%
2018/04/19	99	19.47	0	0.00	19.70	99	1,689	5.86%
2018/04/18	48	19.07	0	0.00	19.00	48	1,696	2.83%
2018/04/16	19	19.55	0	0.00	19.40	19	1,761	1.08%
2018/04/13	23	19.73	0	0.00	19.75	23	1,786	1.29%
2018/04/12	12	19.55	0	0.00	19.55	12	1,840	0.65%
2018/04/11	22	19.63	0	0.00	19.60	22	1,968	1.12%
2018/04/10	11	19.88	0	0.00	19.75	11	2,210	0.50%
2018/04/09	24	19.89	0	0.00	20.00	24	2,328	1.03%
2018/04/02	5	20.04	0	0.00	19.90	5	2,345	0.21%
2018/03/30	30	20.13	0	0.00	20.10	30	2,355	1.27%
2018/03/29	27	20.31	0	0.00	20.10	27	2,360	1.14%
2018/03/28	13	20.48	0	0.00	20.35	13	2,363	0.55%
2018/03/27	16	20.43	0	0.00	20.40	16	2,376	0.67%
2018/03/26	1	20.50	15	20.41	20.30	-14	2,386	-0.59%
2018/03/23	77	19.98	0	0.00	20.45	77	2,385	3.23%
2018/03/22	36	20.30	0	0.00	20.10	36	2,386	1.51%
2018/03/21	43	20.40	0	0.00	20.40	43	2,453	1.75%
2018/03/20	28	20.31	0	0.00	20.30	28	2,485	1.13%
2018/03/19	2	20.60	0	0.00	20.40	2	2,531	0.08%
2018/03/16	12	20.65	0	0.00	20.55	12	2,570	0.47%
2018/03/15	9	20.75	3	20.80	20.75	6	2,577	0.23%
2018/03/14	25	20.88	0	0.00	20.75	25	2,619	0.95%
2018/03/13	9	21.05	30	21.00	20.95	-21	2,636	-0.80%
2018/03/12	0	0.00	99	21.12	21.20	-99	2,629	-3.76%
2018/03/09	0	0.00	28	20.64	20.85	-28	2,605	-1.07%
2018/03/08	8	20.60	14	20.63	20.55	-6	2,639	-0.23%
2018/03/07	6	20.64	38	20.55	20.35	-32	2,660	-1.20%
2018/03/06	1	20.65	36	20.67	20.55	-35	2,768	-1.26%
2018/03/05	15	20.77	63	20.71	20.55	-48	2,812	-1.71%
2018/03/02	2	20.60	35	20.57	20.55	-33	2,936	-1.12%
2018/03/01	25	20.82	20	20.76	20.65	5	3,023	0.17%
2018/02/27	28	20.88	6	20.85	20.70	22	3,103	0.71%
2018/02/26	3	20.95	2	21.05	20.65	1	3,170	0.03%
2018/02/23	41	21.16	0	0.00	21.00	41	3,294	1.24%
2018/02/22	55	21.06	0	0.00	21.00	55	3,345	1.64%
2018/02/21	61	21.08	12	20.95	21.00	49	3,377	1.45%
2018/02/12	42	20.61	24	20.90	20.70	18	3,497	0.51%
2018/02/09	17	20.06	93	20.36	20.45	-76	3,618	-2.10%
2018/02/08	0	0.00	46	20.83	20.80	-46	3,593	-1.28%
2018/02/07	7	21.00	31	20.90	21.05	-24	3,583	-0.67%
2018/02/06	83	20.16	13	20.20	20.15	70	3,529	1.98%
2018/02/05	45	21.44	0	0.00	21.40	45	3,498	1.29%
2018/02/02	47	22.33	0	0.00	22.40	47	3,486	1.35%
2018/02/01	14	22.14	0	0.00	22.00	14	3,522	0.40%
2018/01/31	5	22.02	31	22.12	22.15	-26	3,625	-0.72%
2018/01/30	84	22.42	0	0.00	22.05	84	3,610	2.33%
2018/01/29	0	0.00	205	22.66	22.50	-205	3,588	-5.71%	大賣/鉅額交易
2018/01/26	18	22.40	16	22.53	22.65	2	3,444	0.06%
2018/01/25	4	22.50	320	22.54	22.50	-316	3,425	-9.22%	大賣/鉅額交易
2018/01/24	69	22.04	22	22.40	22.85	47	3,323	1.41%
2018/01/23	14	22.03	29	22.02	21.95	-15	3,239	-0.46%
2018/01/22	15	21.48	30	21.48	22.00	-15	3,253	-0.46%
2018/01/19	0	0.00	46	21.58	21.50	-46	3,279	-1.40%
2018/01/18	0	0.00	461	22.24	21.75	-461	3,398	-13.56%	大賣/鉅額交易
2018/01/17	0	0.00	86	21.77	21.90	-86	3,328	-2.58%
2018/01/16	8	21.89	130	21.87	21.70	-122	3,396	-3.59%	大賣/鉅額交易
2018/01/15	0	0.00	103	21.61	21.95	-103	3,390	-3.04%	大賣/鉅額交易
2018/01/12	8	21.35	87	21.54	21.55	-79	3,396	-2.33%
2018/01/11	4	21.30	68	21.38	21.20	-64	3,382	-1.89%
2018/01/10	8	21.45	113	21.51	21.30	-105	3,366	-3.12%	大賣/鉅額交易
2018/01/09	54	22.45	135	22.52	22.20	-81	3,311	-2.45%	大賣/
2018/01/08	22	23.02	83	22.89	22.40	-61	3,290	-1.85%
2018/01/05	15	23.83	81	23.37	23.20	-66	3,239	-2.04%
2018/01/04	319	23.31	46	23.70	23.20	273	3,111	8.77%	大買/鉅額交易
2018/01/03	9	21.60	70	21.67	22.15	-61	2,863	-2.13%
2018/01/02	46	21.34	85	21.26	21.50	-39	2,745	-1.42%