兆赫 (2485)-摩根大通券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
397張
產業
上市通信網路類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	16.82	52	16.71	16.70	-27	579	-4.66%
2024/11/19	17	16.90	24	16.94	16.80	-7	581	-1.20%
2024/11/18	7	16.84	11	16.88	16.80	-4	583	-0.69%
2024/11/15	33	16.99	7	16.91	16.90	26	591	4.39%
2024/11/14	10	16.87	14	17.04	16.75	-4	597	-0.67%
2024/11/13	7	17.09	28	17.11	17.05	-21	597	-3.51%
2024/11/12	4	17.40	50	17.42	17.25	-46	607	-7.57%
2024/11/11	3	17.83	11	17.95	17.80	-8	607	-1.32%
2024/11/08	11	18.13	27	18.07	17.95	-16	643	-2.49%
2024/11/07	27	18.25	22	18.28	18.35	5	648	0.77%
2024/11/06	8	17.82	6	17.80	17.80	2	648	0.31%
2024/11/05	4	17.91	2	17.95	17.80	2	670	0.30%
2024/11/04	7	17.90	3	18.00	17.75	4	737	0.54%
2024/11/01	17	17.80	2	17.80	17.95	15	791	1.90%
2024/10/30	8	17.77	6	17.75	17.75	2	814	0.25%
2024/10/29	9	17.77	15	17.81	17.75	-6	823	-0.73%
2024/10/28	31	17.97	16	18.07	18.05	15	828	1.81%
2024/10/25	11	18.09	4	18.25	18.25	7	846	0.83%
2024/10/24	8	18.24	31	18.33	18.10	-23	858	-2.68%
2024/10/23	14	18.46	16	18.45	18.50	-2	862	-0.23%
2024/10/22	7	18.41	22	18.46	18.40	-15	875	-1.71%
2024/10/21	54	18.54	7	18.56	18.60	47	893	5.26%
2024/10/18	8	18.08	8	18.08	18.00	0	919	0.00%
2024/10/17	42	18.39	23	18.35	18.20	19	941	2.02%
2024/10/16	25	18.13	32	18.25	18.25	-7	989	-0.71%
2024/10/15	8	18.06	4	18.11	18.00	4	990	0.40%
2024/10/14	18	17.76	9	17.82	17.80	9	1,017	0.88%
2024/10/11	7	17.39	52	17.65	17.75	-45	1,054	-4.27%
2024/10/09	4	17.40	59	17.60	17.50	-55	1,063	-5.17%
2024/10/08	12	17.75	72	17.75	17.75	-60	1,081	-5.55%
2024/10/07	26	17.88	24	17.95	18.00	2	1,109	0.18%
2024/10/04	2	17.85	19	17.89	17.80	-17	1,149	-1.48%
2024/10/01	0	0.00	25	17.79	17.95	-25	1,205	-2.07%
2024/09/30	4	17.70	18	17.88	17.85	-14	1,217	-1.15%
2024/09/27	26	18.07	0	0.00	18.05	26	1,248	2.08%
2024/09/26	3	17.95	25	17.92	17.90	-22	1,268	-1.73%
2024/09/25	31	18.06	11	17.99	17.95	20	1,281	1.56%
2024/09/24	16	17.91	18	17.93	17.90	-2	1,291	-0.15%
2024/09/23	24	18.07	20	18.09	18.05	4	1,312	0.30%
2024/09/20	46	17.86	19	17.83	17.80	27	1,318	2.05%
2024/09/19	11	17.85	18	17.83	17.90	-7	1,326	-0.53%
2024/09/18	40	17.85	26	17.88	17.80	14	1,352	1.04%
2024/09/16	12	17.63	24	17.84	17.80	-12	1,368	-0.88%
2024/09/13	29	17.22	9	17.18	17.45	20	1,370	1.46%
2024/09/12	31	16.77	4	16.80	16.85	27	1,369	1.97%
2024/09/11	22	16.31	6	16.38	16.30	16	1,379	1.16%
2024/09/10	2	16.25	12	16.52	16.25	-10	1,388	-0.72%
2024/09/09	32	16.43	25	16.33	16.60	7	1,398	0.50%
2024/09/06	17	16.49	21	16.62	16.70	-4	1,398	-0.29%
2024/09/05	4	16.56	22	16.73	16.60	-18	1,402	-1.28%
2024/09/04	15	16.60	56	16.74	16.55	-41	1,406	-2.91%
2024/09/03	11	17.74	36	17.85	17.50	-25	1,407	-1.78%
2024/09/02	6	18.01	19	17.99	17.85	-13	1,406	-0.92%
2024/08/30	0	0.00	16	18.13	18.05	-16	1,408	-1.14%
2024/08/29	6	18.09	11	18.06	18.20	-5	1,419	-0.35%
2024/08/28	10	18.08	11	18.08	18.00	-1	1,428	-0.07%
2024/08/27	7	17.96	1	17.90	17.90	6	1,438	0.42%
2024/08/26	21	18.18	1	18.15	18.15	20	1,455	1.37%
2024/08/23	29	17.73	15	17.77	17.80	14	1,489	0.94%
2024/08/22	19	18.02	7	18.01	17.95	12	1,538	0.78%
2024/08/21	37	17.98	39	17.95	18.05	-2	1,571	-0.13%
2024/08/20	2	17.90	37	17.92	17.90	-35	1,598	-2.19%
2024/08/19	27	17.92	14	17.88	17.95	13	1,600	0.81%
2024/08/16	36	17.66	50	17.62	17.55	-14	1,605	-0.87%
2024/08/15	12	17.41	29	17.37	17.30	-17	1,607	-1.06%
2024/08/14	44	17.31	25	17.41	17.35	19	1,615	1.18%
2024/08/13	12	17.11	8	17.31	17.30	4	1,609	0.25%
2024/08/12	156	16.88	28	17.16	17.20	128	1,615	7.92%	大買/鉅額交易
2024/08/09	10	17.38	37	17.75	17.35	-27	1,594	-1.69%
2024/08/08	14	17.09	57	17.20	17.20	-43	1,609	-2.67%
2024/08/07	4	17.43	0	0.00	17.60	4	1,659	0.24%
2024/08/06	179	15.78	44	16.18	16.45	135	1,648	8.19%	大買/鉅額交易
2024/08/05	17	18.30	17	17.25	17.10	0	1,582	0.00%
2024/08/02	39	19.14	37	19.25	19.00	2	1,540	0.13%
2024/08/01	68.4	19.75	0	0.00	19.75	68.4	1,530	4.47%
2024/07/31	41	19.51	33	19.57	19.45	8	1,523	0.53%
2024/07/30	14	19.26	0	0.00	19.55	14	1,524	0.92%
2024/07/29	17	19.65	0	0.00	19.35	17	1,511	1.12%
2024/07/26	7	19.78	18	19.84	19.85	-11	1,506	-0.73%
2024/07/23	21	20.06	0	0.00	20.00	21	1,504	1.40%
2024/07/22	23	20.05	7	19.97	20.15	16	1,493	1.07%
2024/07/19	6	20.85	38	21.04	20.70	-32	1,472	-2.17%
2024/07/18	23	21.80	48	21.81	21.65	-25	1,439	-1.74%
2024/07/17	77	22.04	45	21.94	21.85	32	1,415	2.26%
2024/07/16	11	21.31	35	21.45	21.25	-24	1,371	-1.75%
2024/07/15	5	21.90	6	21.45	21.30	-1	1,387	-0.07%
2024/07/12	42	21.80	2	21.95	22.00	40	1,363	2.93%
2024/07/11	41	21.42	0	0.00	21.40	41	1,338	3.06%
2024/07/10	35	21.24	4	21.20	21.30	31	1,351	2.29%
2024/07/09	52	21.65	7	21.76	21.55	45	1,344	3.35%
2024/07/08	23	22.32	27	22.45	22.15	-4	1,325	-0.30%
2024/07/05	80	22.15	1	21.75	22.20	79	1,305	6.05%
2024/07/04	49	21.61	0	0.00	21.55	49	1,263	3.88%
2024/07/03	28	21.63	80	21.70	21.75	-52	1,263	-4.12%
2024/07/02	43	21.30	13	21.44	21.40	30	1,249	2.40%
2024/07/01	22	21.12	1	21.10	21.00	21	1,233	1.70%
2024/06/28	34	21.18	0	0.00	21.15	34	1,229	2.77%
2024/06/27	48	21.10	26	21.06	20.75	22	1,226	1.80%
2024/06/26	66	21.32	2	21.25	21.15	64	1,218	5.25%
2024/06/25	63	21.12	11	20.96	21.25	52	1,232	4.22%
2024/06/24	52	21.41	5	21.28	21.10	47	1,237	3.80%
2024/06/21	32	21.11	0	0.00	21.25	32	1,227	2.61%
2024/06/20	67	20.71	0	0.00	20.70	67	1,218	5.50%
2024/06/19	21	20.74	0	0.00	20.65	21	1,249	1.68%
2024/06/18	12	20.83	0	0.00	20.85	12	1,246	0.96%
2024/06/17	4	21.08	0	0.00	21.05	4	1,254	0.32%
2024/06/14	7	20.96	0	0.00	20.90	7	1,256	0.56%
2024/06/13	14	20.43	0	0.00	20.65	14	1,260	1.11%
2024/06/12	1	20.45	1	20.60	20.45	0	1,269	0.00%
2024/06/11	0	0.00	8	21.02	20.65	-8	1,298	-0.62%
2024/06/07	14	21.05	28	21.07	21.25	-14	1,325	-1.06%
2024/06/06	3	20.78	17	20.92	20.65	-14	1,332	-1.05%
2024/06/05	12	20.89	21	20.89	20.90	-9	1,377	-0.65%
2024/06/04	68	21.15	9	21.00	21.00	59	1,442	4.09%
2024/06/03	25	21.47	18	21.18	21.20	7	1,542	0.45%
2024/05/31	26	21.34	5	21.36	21.35	21	1,647	1.28%
2024/05/30	43	21.68	12	21.43	21.25	31	1,973	1.57%
2024/05/29	107	21.78	14	21.74	21.60	93	2,154	4.32%	大買/
2024/05/28	147	21.47	41	21.55	21.50	106	2,123	4.99%	大買/鉅額交易
2024/05/27	64	21.06	0	0.00	21.00	64	2,084	3.07%
2024/05/24	36	20.78	15	20.71	20.55	21	2,072	1.01%
2024/05/23	16	20.40	6	20.43	20.35	10	2,051	0.49%
2024/05/22	39	20.64	5	20.61	20.60	34	2,068	1.64%
2024/05/21	34	20.31	14	20.15	20.45	20	2,081	0.96%
2024/05/20	63	20.35	9	20.26	20.35	54	2,084	2.59%
2024/05/17	12	20.21	4	20.25	20.25	8	2,086	0.38%
2024/05/16	84	20.08	5	20.01	20.25	79	2,109	3.74%
2024/05/15	16	20.07	6	19.98	19.95	10	2,115	0.47%
2024/05/14	8	20.13	15	20.00	19.95	-7	2,117	-0.33%
2024/05/13	18	20.15	12	20.43	20.45	6	2,123	0.28%
2024/05/10	6	19.68	0	0.00	19.60	6	2,073	0.29%
2024/05/09	8	20.18	4	20.05	19.90	4	2,077	0.19%
2024/05/08	6	20.04	0	0.00	20.10	6	2,086	0.29%
2024/05/07	24	20.09	24	20.18	19.95	0	2,090	0.00%
2024/05/06	8	20.09	0	0.00	20.05	8	2,086	0.38%
2024/05/03	14	20.20	9	20.02	20.00	5	2,095	0.24%
2024/05/02	49	20.00	14	20.04	20.05	35	2,114	1.66%
2024/04/30	40	20.01	50	20.07	20.05	-10	2,122	-0.47%
2024/04/29	23	19.98	3	19.90	19.85	20	2,130	0.94%
2024/04/26	3	19.88	31	19.81	19.75	-28	2,169	-1.29%
2024/04/25	24	19.66	14	19.79	19.80	10	2,225	0.45%
2024/04/24	63	19.64	4	19.78	19.75	59	2,441	2.42%
2024/04/23	58	19.37	42	19.35	19.45	16	2,462	0.65%
2024/04/22	86	19.43	17	19.36	19.35	69	2,474	2.79%
2024/04/19	163	19.30	68	19.41	19.30	95	2,473	3.84%	大買/
2024/04/18	39	19.77	19	19.78	19.80	20	2,452	0.82%
2024/04/17	111	19.91	12	19.88	19.85	99	2,456	4.03%	大買/
2024/04/16	58	19.50	137	19.51	19.60	-79	2,461	-3.21%	大賣/
2024/04/15	42	20.11	47	20.11	20.05	-5	2,447	-0.20%
2024/04/12	76	20.39	158	20.41	20.45	-82	2,437	-3.36%	大賣/
2024/04/11	28	20.57	114	20.55	20.40	-86	2,433	-3.53%	大賣/
2024/04/10	33	21.13	31	20.96	20.95	2	2,441	0.08%
2024/04/09	57	20.76	39	20.75	20.75	18	2,440	0.74%
2024/04/08	180	20.72	9	20.75	20.70	171	2,437	7.02%	大買/鉅額交易
2024/04/03	4	20.80	22	20.84	20.90	-18	2,426	-0.74%
2024/04/02	9	21.16	12	21.11	21.05	-3	2,430	-0.12%
2024/04/01	32	21.30	8	21.28	21.30	24	2,436	0.99%
2024/03/29	20	21.03	105	21.08	21.00	-85	2,440	-3.48%	大賣/
2024/03/28	44	21.32	87	21.14	21.10	-43	2,446	-1.76%
2024/03/27	16	21.42	117	21.34	21.35	-101	2,436	-4.15%	大賣/鉅額交易
2024/03/26	35	21.67	9	21.68	21.65	26	2,432	1.07%
2024/03/25	178	21.96	17	21.99	22.00	161	2,431	6.62%	大買/鉅額交易
2024/03/22	139	21.85	8	21.84	21.80	131	2,457	5.33%	大買/鉅額交易
2024/03/21	27	21.25	13	21.30	21.25	14	2,433	0.58%
2024/03/20	65	21.38	73	21.29	21.20	-8	2,447	-0.33%
2024/03/19	29	21.41	13	21.48	21.50	16	2,474	0.65%
2024/03/18	91	21.18	46	21.08	21.30	45	2,538	1.77%
2024/03/15	0	0.00	104	21.19	21.15	-104	2,545	-4.08%	大賣/鉅額交易
2024/03/14	1	21.25	183	21.37	21.25	-182	2,549	-7.14%	大賣/鉅額交易
2024/03/13	60	21.71	169	22.24	21.65	-109	2,560	-4.26%	大賣/鉅額交易
2024/03/12	3	22.00	89	22.09	22.25	-86	2,561	-3.36%
2024/03/11	23	21.97	140	21.95	21.85	-117	2,598	-4.50%	大賣/鉅額交易
2024/03/08	224	22.16	88	22.27	22.20	136	2,588	5.25%	大買/鉅額交易
2024/03/07	14	23.01	50	23.28	22.65	-36	2,558	-1.41%
2024/03/06	356	23.50	48	23.40	23.50	308	2,486	12.39%	大買/鉅額交易
2024/03/05	113	23.61	354	23.94	23.60	-241	2,412	-9.99%	大買/大賣/鉅額交易
2024/03/04	104	22.09	291	22.90	23.40	-187	2,160	-8.66%	大買/大賣/鉅額交易
2024/03/01	12	21.38	51	21.29	21.30	-39	1,982	-1.97%
2024/02/29	3	21.30	9	21.49	21.50	-6	2,013	-0.30%
2024/02/27	37	21.67	147	21.52	21.45	-110	2,040	-5.39%	大賣/鉅額交易
2024/02/26	28	21.85	12	21.93	21.95	16	2,079	0.77%
2024/02/23	3	22.12	43	21.97	21.75	-40	2,112	-1.89%
2024/02/22	47	21.91	100	22.05	22.05	-53	2,162	-2.45%
2024/02/21	30	22.13	32	21.92	21.80	-2	2,220	-0.09%
2024/02/20	40	21.86	17	21.91	21.85	23	2,277	1.01%
2024/02/19	72	22.01	4	21.93	21.95	68	2,341	2.90%
2024/02/16	30	21.62	0	0.00	21.70	30	2,433	1.23%
2024/02/15	18	21.17	10	20.75	21.25	8	2,568	0.31%
2024/02/05	0	0.00	58	20.86	20.75	-58	2,630	-2.20%
2024/02/02	13	21.31	0	0.00	21.25	13	2,655	0.49%
2024/02/01	6	21.11	0	0.00	21.15	6	2,703	0.22%
2024/01/30	5	21.27	2	21.35	21.30	3	2,835	0.11%
2024/01/29	22	21.46	7	21.51	21.55	15	2,899	0.52%
2024/01/26	5	21.42	1	21.55	21.40	4	2,977	0.13%
2024/01/25	0	0.00	68	21.88	21.65	-68	3,139	-2.17%
2024/01/24	52	22.21	6	22.25	22.15	46	3,321	1.38%
2024/01/23	51	22.09	7	22.09	22.10	44	3,638	1.21%
2024/01/22	98	22.31	15	22.26	22.20	83	4,552	1.82%
2024/01/19	18	22.12	121	22.12	21.70	-103	4,747	-2.17%	大賣/鉅額交易
2024/01/18	352	22.43	187	22.53	22.10	165	4,883	3.38%	大買/大賣/鉅額交易
2024/01/17	41	21.68	103	21.76	21.50	-62	4,746	-1.31%	大賣/
2024/01/16	54	21.65	30	21.64	21.75	24	4,752	0.51%
2024/01/15	49	21.45	23	21.54	21.60	26	4,762	0.55%
2024/01/12	20	21.31	9	21.42	21.20	11	4,786	0.23%
2024/01/11	35	21.50	71	21.44	21.50	-36	4,808	-0.75%
2024/01/10	14	21.17	30	21.12	21.10	-16	4,871	-0.33%
2024/01/09	10	21.35	79	21.23	21.20	-69	4,905	-1.41%
2024/01/08	1	21.60	57	21.53	21.45	-56	4,937	-1.13%
2024/01/05	41	21.51	33	21.57	21.50	8	4,986	0.16%
2024/01/04	39	21.39	86	21.40	21.35	-47	5,023	-0.94%
2024/01/03	0	0.00	90	21.66	21.65	-90	5,067	-1.78%
2024/01/02	6	21.95	35	21.92	22.00	-29	5,095	-0.57%
2023/12/29	4	21.93	30	21.92	22.00	-26	5,142	-0.51%
2023/12/28	17	22.00	87	22.04	22.00	-70	5,179	-1.35%
2023/12/27	8	22.01	30	21.97	21.95	-22	5,234	-0.42%
2023/12/26	70	21.83	11	21.90	21.90	59	5,293	1.11%
2023/12/25	2	21.90	22	21.65	21.60	-20	5,328	-0.38%
2023/12/22	15	22.02	5	21.99	21.90	10	5,370	0.19%
2023/12/21	25	21.98	30	22.02	21.95	-5	5,475	-0.09%
2023/12/20	10	22.18	39	22.17	22.15	-29	5,558	-0.52%
2023/12/19	48	21.91	78	22.04	22.00	-30	5,642	-0.53%
2023/12/18	4	22.55	80	22.59	22.35	-76	5,728	-1.33%
2023/12/15	16	22.70	69	22.58	22.50	-53	5,847	-0.91%
2023/12/14	50	22.72	110	22.77	22.50	-60	5,986	-1.00%	大賣/
2023/12/13	47	22.70	148	22.79	22.80	-101	6,084	-1.66%	大賣/鉅額交易
2023/12/12	18	22.42	29	22.37	22.20	-11	6,152	-0.18%
2023/12/11	37	22.44	34	22.36	22.30	3	6,367	0.05%
2023/12/08	53	22.51	55	22.55	22.30	-2	6,541	-0.03%
2023/12/07	141	23.10	222	22.77	22.65	-81	6,703	-1.21%	大買/大賣/
2023/12/06	98	23.00	134	22.90	22.80	-36	6,956	-0.52%	大賣/
2023/12/05	93	23.18	70	23.13	23.40	23	7,285	0.32%
2023/12/04	54	23.77	136	23.65	23.55	-82	8,269	-0.99%	大賣/
2023/12/01	75	23.76	18	23.73	23.70	57	8,619	0.66%
2023/11/30	143	23.58	112	23.47	23.60	31	8,931	0.35%	大買/大賣/
2023/11/29	21	23.82	155	24.00	23.85	-134	9,697	-1.38%	大賣/鉅額交易
2023/11/28	80	23.16	10	23.05	23.35	70	10,959	0.64%
2023/11/27	42	23.31	35	23.34	23.00	7	11,952	0.06%
2023/11/24	97	23.20	19	23.19	23.25	78	12,490	0.62%
2023/11/22	169	23.92	10	24.00	23.90	159	13,382	1.19%	大買/鉅額交易
2023/11/21	118	23.89	47	24.21	23.90	71	14,659	0.48%	大買/
2023/11/20	243	24.02	61	24.05	24.05	182	14,979	1.22%	大買/鉅額交易
2023/11/17	272	23.77	40	23.86	23.70	232	15,252	1.52%	大買/鉅額交易
2023/11/16	253	23.51	51	23.56	23.65	202	15,229	1.33%	大買/鉅額交易
2023/11/15	153	23.35	23	23.26	23.20	130	15,195	0.86%	大買/鉅額交易
2023/11/14	50	23.17	273	23.24	23.10	-223	15,090	-1.48%	大賣/鉅額交易
2023/11/13	48	22.12	172	22.35	22.30	-124	14,945	-0.83%	大賣/鉅額交易
2023/11/10	86	21.63	15	21.92	21.65	71	14,871	0.48%
2023/11/09	34	22.23	17	22.37	22.05	17	14,826	0.11%
2023/11/08	175	22.67	66	22.87	22.60	109	14,783	0.74%	大買/鉅額交易
2023/11/07	150	22.90	53	22.96	22.85	97	14,693	0.66%	大買/
2023/11/06	137	23.35	36	23.32	23.30	101	14,641	0.69%	大買/鉅額交易
2023/11/03	124	22.89	17	23.24	22.85	107	14,570	0.73%	大買/鉅額交易
2023/11/02	134	23.21	161	23.55	23.05	-27	14,491	-0.19%	大買/大賣/
2023/11/01	219	22.82	46	23.69	22.90	173	14,332	1.21%	大買/鉅額交易
2023/10/31	171	24.10	229	24.81	23.80	-58	14,137	-0.41%	大買/大賣/
2023/10/30	223	25.22	721	25.32	24.75	-498	13,854	-3.59%	大買/大賣/鉅額交易
2023/10/27	7	23.06	704	23.92	24.30	-697	13,046	-5.34%	大賣/鉅額交易
2023/10/26	231	22.37	658	22.35	22.10	-427	12,963	-3.29%	大買/大賣/鉅額交易
2023/10/25	94	22.15	232	22.31	22.10	-138	12,774	-1.08%	大賣/鉅額交易
2023/10/24	257	21.48	78	21.61	21.60	179	12,699	1.41%	大買/鉅額交易
2023/10/23	70	21.37	1	21.35	21.25	69	12,676	0.54%
2023/10/20	118	21.12	36	20.98	21.10	82	12,664	0.65%	大買/
2023/10/19	30	21.36	199	21.39	21.35	-169	12,663	-1.33%	大賣/鉅額交易
2023/10/18	139	21.35	27	21.35	21.35	112	12,652	0.89%	大買/鉅額交易
2023/10/17	95	22.03	79	22.02	21.75	16	12,594	0.13%
2023/10/16	225	22.13	27	22.38	22.10	198	12,585	1.57%	大買/鉅額交易
2023/10/13	13	22.78	151	22.97	22.55	-138	12,571	-1.10%	大賣/鉅額交易
2023/10/12	122	22.91	14	23.06	22.90	108	12,570	0.86%	大買/鉅額交易
2023/10/11	231	22.56	108	22.90	22.50	123	12,537	0.98%	大買/大賣/鉅額交易
2023/10/06	32	23.30	322	23.45	23.30	-290	12,488	-2.32%	大賣/鉅額交易
2023/10/05	61	23.51	92	23.46	23.25	-31	12,486	-0.25%
2023/10/04	136	23.39	1	23.30	23.35	135	12,450	1.08%	大買/鉅額交易
2023/10/03	48	23.98	332	24.11	23.80	-284	12,435	-2.28%	大賣/鉅額交易
2023/10/02	269	24.44	207	24.57	24.35	62	12,460	0.50%	大買/大賣/
2023/09/28	84	24.34	4	24.40	24.20	80	12,492	0.64%
2023/09/27	665	24.19	6	24.40	24.30	659	12,632	5.22%	大買/鉅額交易
2023/09/26	115	24.61	113	24.52	24.45	2	12,612	0.02%	大買/大賣/
2023/09/25	89	24.42	316	24.72	24.45	-227	12,592	-1.80%	大賣/鉅額交易
2023/09/22	178	24.30	99	24.45	24.15	79	12,522	0.63%	大買/
2023/09/21	162	24.69	99	25.11	24.50	63	12,456	0.51%	大買/
2023/09/20	240	25.44	116	25.29	25.35	124	12,400	1.00%	大買/大賣/鉅額交易
2023/09/19	0	0.00	103	26.70	26.00	-103	12,279	-0.84%	大賣/鉅額交易
2023/09/18	74	26.82	119	26.96	26.80	-45	12,142	-0.37%	大賣/
2023/09/15	42	26.88	136	26.98	26.65	-94	12,019	-0.78%	大賣/
2023/09/14	152	27.34	306	27.61	27.30	-154	11,898	-1.29%	大買/大賣/鉅額交易
2023/09/13	252	26.84	294	27.27	26.80	-42	11,699	-0.36%	大買/大賣/
2023/09/12	88	27.67	420	27.69	27.55	-332	11,521	-2.88%	大賣/鉅額交易
2023/09/11	159	27.69	8	27.96	27.60	151	11,329	1.33%	大買/鉅額交易
2023/09/08	75	28.25	67	28.68	28.25	8	11,042	0.07%
2023/09/07	1,494	29.12	529	30.78	29.05	965	10,662	9.05%	大買/大賣/鉅額交易
2023/09/06	53	29.73	65	29.61	29.40	-12	9,678	-0.12%
2023/09/05	175	29.06	266	29.19	29.40	-91	9,320	-0.98%	大買/大賣/
2023/09/04	596	29.12	161	29.23	29.25	435	8,973	4.85%	大買/大賣/鉅額交易
2023/09/01	184	29.82	2,354	30.06	29.35	-2,170	8,174	-26.55%	大買/大賣/鉅額交易
2023/08/31	1,363	27.75	618	27.23	28.90	745	6,831	10.91%	大買/大賣/鉅額交易
2023/08/30	740	25.62	856	26.23	26.30	-116	5,839	-1.99%	大買/大賣/鉅額交易
2023/08/29	239	24.52	613	24.58	24.80	-374	5,262	-7.11%	大買/大賣/鉅額交易
2023/08/28	847	25.43	848	25.16	24.20	-1	4,939	-0.02%	大買/大賣/
2023/08/25	699	25.29	549	25.33	25.40	150	4,276	3.51%	大買/大賣/鉅額交易
2023/08/24	132	24.42	245	24.52	25.10	-113	2,961	-3.82%	大買/大賣/鉅額交易
2023/08/23	1,118	22.24	80	22.15	22.85	1,038	2,567	40.43%	大買/鉅額交易
2023/08/22	490	20.99	6	21.00	20.80	484	2,223	21.77%	大買/鉅額交易
2023/08/21	143	20.77	3	20.78	20.80	140	2,186	6.40%	大買/鉅額交易
2023/08/18	14	20.15	3	20.15	20.10	11	2,155	0.51%
2023/08/17	27	19.88	2	20.03	20.05	25	2,141	1.17%
2023/08/16	28	19.53	33	19.49	19.50	-5	2,137	-0.23%
2023/08/15	42	19.33	0	0.00	19.60	42	2,134	1.97%
2023/08/14	5	19.30	82	19.19	19.10	-77	2,128	-3.62%
2023/08/11	0	0.00	8	19.43	19.50	-8	2,122	-0.38%
2023/08/10	0	0.00	30	19.52	19.35	-30	2,123	-1.41%
2023/08/09	0	0.00	18	19.70	19.75	-18	2,116	-0.85%
2023/08/08	0	0.00	40	19.96	19.90	-40	2,114	-1.89%
2023/08/07	0	0.00	7	19.88	20.25	-7	2,128	-0.33%
2023/08/04	0	0.00	8	20.14	20.15	-8	2,117	-0.38%
2023/08/02	15	20.53	55	20.18	19.95	-40	2,120	-1.89%
2023/08/01	2	20.85	142	21.11	20.80	-140	2,072	-6.76%	大賣/鉅額交易
2023/07/31	318	21.15	33	20.89	21.15	285	1,952	14.60%	大買/鉅額交易
2023/07/28	0	0.00	3	19.23	19.25	-3	1,806	-0.17%
2023/07/27	5	19.43	14	19.41	19.45	-9	1,806	-0.50%
2023/07/26	0	0.00	28	19.26	19.05	-28	1,804	-1.55%
2023/07/25	14	19.45	46	19.39	19.40	-32	1,793	-1.78%
2023/07/24	0	0.00	66	19.33	19.25	-66	1,783	-3.70%
2023/07/21	0	0.00	86	19.79	19.75	-86	1,757	-4.89%
2023/07/20	16	20.30	54	20.16	20.10	-38	1,756	-2.16%
2023/07/19	0	0.00	106	20.36	20.05	-106	1,744	-6.07%	大賣/鉅額交易
2023/07/18	118	21.10	69	20.89	20.60	49	1,738	2.82%	大買/
2023/07/17	59	20.88	30	20.33	21.15	29	1,735	1.67%
2023/07/14	8	20.31	28	20.25	20.35	-20	1,721	-1.16%
2023/07/13	78	20.10	10	20.29	20.05	68	1,744	3.90%
2023/07/12	14	20.20	95	20.34	20.15	-81	1,761	-4.60%
2023/07/11	36	20.66	1	20.85	20.60	35	1,739	2.01%
2023/07/10	269	20.74	57	20.61	20.65	212	1,732	12.24%	大買/鉅額交易
2023/07/07	107	21.00	73	20.98	20.70	34	1,705	1.99%	大買/
2023/07/06	97	21.94	342	22.24	21.85	-245	1,618	-15.14%	大賣/鉅額交易
2023/07/05	366	22.03	312	22.12	22.15	54	1,521	3.55%	大買/大賣/
2023/07/04	0	0.00	38	21.13	20.80	-38	1,350	-2.81%
2023/07/03	70	21.54	330	21.37	21.50	-260	1,332	-19.51%	大賣/鉅額交易
2023/06/30	153	20.92	10	20.47	21.15	143	1,244	11.49%	大買/鉅額交易
2023/06/29	162	20.46	3	20.70	20.55	159	1,230	12.93%	大買/鉅額交易
2023/06/28	139	20.62	221	20.86	20.60	-82	1,210	-6.77%	大買/大賣/
2023/06/27	7	19.96	8	20.18	19.85	-1	1,175	-0.09%
2023/06/26	172	20.22	0	0.00	20.20	172	1,210	14.21%	大買/鉅額交易
2023/06/21	8	20.73	45	20.54	20.40	-37	1,234	-3.00%
2023/06/20	36	20.53	24	20.59	20.50	12	1,264	0.95%
2023/06/19	218	20.47	37	20.67	20.65	181	1,274	14.20%	大買/鉅額交易
2023/06/16	136	20.11	13	20.06	20.00	123	1,249	9.85%	大買/鉅額交易
2023/06/15	57	20.27	15	20.07	19.95	42	1,245	3.37%
2023/06/14	60	19.85	1	19.90	20.00	59	1,229	4.80%
2023/06/13	23	19.73	41	19.90	19.75	-18	1,230	-1.46%
2023/06/12	74	20.11	292	20.13	19.80	-218	1,224	-17.81%	大賣/鉅額交易
2023/06/09	115	19.75	38	19.66	19.85	77	1,181	6.52%	大買/
2023/06/08	7	19.26	4	19.50	19.20	3	1,155	0.26%
2023/06/07	72	19.31	10	19.42	19.30	62	1,171	5.29%
2023/06/06	25	19.35	18	19.31	19.25	7	1,175	0.60%
2023/06/05	19	19.44	113	19.57	19.50	-94	1,172	-8.02%	大賣/
2023/06/02	53	19.09	2	19.05	19.10	51	1,158	4.40%
2023/06/01	8	18.93	4	19.00	19.00	4	1,167	0.34%
2023/05/31	7	18.89	0	0.00	19.05	7	1,187	0.59%
2023/05/30	25	18.87	2	18.83	18.80	23	1,184	1.94%
2023/05/29	9	18.78	0	0.00	18.80	9	1,180	0.76%
2023/05/26	0	0.00	69	18.72	18.50	-69	1,181	-5.84%
2023/05/25	0	0.00	46	19.03	18.95	-46	1,171	-3.93%
2023/05/24	14	19.06	8	19.04	19.30	6	1,174	0.51%
2023/05/23	47	18.93	0	0.00	18.95	47	1,199	3.92%
2023/05/22	36	18.83	0	0.00	18.85	36	1,210	2.97%
2023/05/19	2	18.90	19	18.87	18.85	-17	1,209	-1.41%
2023/05/18	10	18.95	11	18.95	18.95	-1	1,211	-0.08%
2023/05/17	13	18.79	6	18.95	18.85	7	1,211	0.58%
2023/05/16	9	19.01	7	19.01	18.85	2	1,204	0.17%
2023/05/15	14	18.66	7	18.85	18.80	7	1,207	0.58%
2023/05/12	0	0.00	20	18.61	18.70	-20	1,208	-1.66%
2023/05/11	51	18.24	16	18.33	18.25	35	1,204	2.91%
2023/05/10	5	18.67	16	18.74	18.75	-11	1,184	-0.93%
2023/05/09	1	19.10	17	18.80	18.60	-16	1,187	-1.35%
2023/05/08	1	19.00	5	19.10	19.00	-4	1,180	-0.34%
2023/05/05	6	18.85	13	18.92	18.90	-7	1,187	-0.59%
2023/05/04	9	18.78	7	18.90	18.85	2	1,190	0.17%
2023/05/03	0	0.00	1	19.10	19.10	-1	1,186	-0.08%
2023/05/02	4	19.35	0	0.00	19.30	4	1,183	0.34%
2023/04/28	1	19.30	5	19.30	19.30	-4	1,181	-0.34%
2023/04/27	8	19.15	37	19.21	19.20	-29	1,181	-2.45%
2023/04/26	5	19.01	4	19.00	19.20	1	1,180	0.08%
2023/04/25	0	0.00	52	19.14	19.00	-52	1,182	-4.40%
2023/04/24	7	19.53	16	19.53	19.60	-9	1,168	-0.77%
2023/04/21	52	19.29	43	19.50	19.05	9	1,163	0.77%
2023/04/20	94	20.26	90	20.44	20.10	4	1,132	0.35%
2023/04/19	63	21.11	51	21.21	20.95	12	1,103	1.09%
2023/04/18	92	20.70	69	20.80	20.65	23	1,060	2.17%
2023/04/17	0	0.00	121	20.81	20.95	-121	1,048	-11.54%	大賣/鉅額交易
2023/04/14	94	20.14	0	0.00	20.15	94	1,006	9.34%
2023/04/13	2	20.08	52	20.01	19.95	-50	994	-5.03%
2023/04/12	3	19.85	37	19.86	19.95	-34	986	-3.45%
2023/04/11	1	19.95	90	19.96	19.95	-89	980	-9.08%
2023/04/10	3	19.75	13	19.94	19.85	-10	982	-1.02%
2023/04/07	0	0.00	224	20.14	19.95	-224	976	-22.94%	大賣/鉅額交易
2023/04/06	52	20.24	31	20.37	20.40	21	963	2.18%
2023/03/31	10	20.13	16	20.08	20.10	-6	939	-0.64%
2023/03/30	22	20.06	16	20.05	20.00	6	935	0.64%
2023/03/29	26	19.88	26	19.89	19.90	0	935	0.00%
2023/03/28	61	19.86	20	20.10	19.70	41	949	4.32%
2023/03/27	52	20.01	8	19.65	20.10	44	941	4.67%
2023/03/24	151	19.68	14	19.50	19.55	137	915	14.96%	大買/鉅額交易
2023/03/23	322	19.40	0	0.00	19.40	322	894	35.98%	大買/鉅額交易
2023/03/22	284	19.03	0	0.00	19.05	284	928	30.58%	大買/鉅額交易
2023/03/21	194	18.76	4	18.65	18.70	190	936	20.29%	大買/鉅額交易
2023/03/20	96	18.55	6	18.35	18.50	90	974	9.23%
2023/03/17	6	17.92	0	0.00	18.00	6	973	0.62%
2023/03/16	39	17.81	80	17.85	17.75	-41	973	-4.21%
2023/03/15	10	18.05	3	18.10	18.05	7	970	0.72%
2023/03/14	34	18.03	9	18.02	18.00	25	976	2.56%
2023/03/13	4	18.08	9	18.00	18.10	-5	981	-0.51%
2023/03/10	112	18.34	13	18.25	18.35	99	979	10.11%	大買/
2023/03/09	5	18.26	0	0.00	18.10	5	980	0.51%
2023/03/08	5	18.64	0	0.00	18.65	5	974	0.51%
2023/03/07	79	18.74	0	0.00	18.70	79	987	8.00%
2023/03/06	74	18.71	39	18.75	18.60	35	973	3.60%
2023/03/03	177	18.42	15	18.47	18.50	162	963	16.81%	大買/鉅額交易
2023/03/02	56	18.11	1	18.00	18.15	55	952	5.77%
2023/03/01	2	18.05	0	0.00	18.00	2	952	0.21%
2023/02/24	0	0.00	5	18.15	18.00	-5	952	-0.52%
2023/02/23	0	0.00	6	18.10	18.10	-6	951	-0.63%
2023/02/22	4	17.95	86	17.99	17.95	-82	951	-8.62%
2023/02/21	35	18.27	172	18.35	18.35	-137	949	-14.44%	大賣/鉅額交易
2023/02/20	130	18.08	2	18.05	18.15	128	919	13.92%	大買/鉅額交易
2023/02/17	4	17.95	5	18.00	17.95	-1	912	-0.11%
2023/02/16	19	18.00	0	0.00	18.00	19	929	2.04%
2023/02/15	48	17.92	18	17.86	17.85	30	934	3.21%
2023/02/14	0	0.00	6	17.90	17.90	-6	932	-0.64%
2023/02/13	80	17.68	5	17.57	17.80	75	936	8.01%
2023/02/10	25	17.79	22	17.68	17.55	3	934	0.32%
2023/02/09	4	18.00	11	17.98	18.00	-7	929	-0.75%
2023/02/08	0	0.00	27	18.07	18.10	-27	930	-2.90%
2023/02/07	29	17.94	3	17.95	18.15	26	930	2.79%
2023/02/06	122	18.00	18	18.04	17.95	104	925	11.24%	大買/鉅額交易
2023/02/03	41	18.00	47	18.05	17.95	-6	921	-0.65%
2023/02/02	64	17.98	22	17.84	18.00	42	918	4.57%
2023/02/01	71	17.73	17	17.65	17.75	54	918	5.88%
2023/01/31	71	17.46	0	0.00	17.55	71	911	7.79%
2023/01/30	35	17.33	11	17.39	17.30	24	909	2.64%
2023/01/17	35	17.12	1	17.10	17.15	34	907	3.74%
2023/01/16	10	17.03	35	17.00	16.95	-25	908	-2.75%
2023/01/13	11	17.10	28	17.13	17.00	-17	910	-1.87%
2023/01/12	15	17.30	30	17.26	17.25	-15	912	-1.64%
2023/01/11	20	17.30	3	17.25	17.30	17	915	1.86%
2023/01/10	16	17.22	8	17.40	17.20	8	918	0.87%
2023/01/09	13	17.26	29	17.28	17.20	-16	920	-1.74%
2023/01/06	0	0.00	11	17.25	17.20	-11	924	-1.19%
2023/01/05	124	17.53	125	17.45	17.25	-1	945	-0.11%	大買/大賣/
2023/01/04	10	17.28	6	17.26	17.25	4	925	0.43%
2023/01/03	39	16.95	8	17.15	17.10	31	935	3.31%
2022/12/30	3	17.00	21	17.14	17.05	-18	932	-1.93%
2022/12/29	26	17.00	23	16.89	17.05	3	931	0.32%
2022/12/28	1	17.00	66	17.21	17.00	-65	947	-6.86%
2022/12/27	23	17.44	0	0.00	17.50	23	945	2.43%
2022/12/26	24	17.29	12	17.30	17.30	12	946	1.27%
2022/12/23	21	17.20	11	17.07	17.25	10	952	1.05%
2022/12/22	21	17.18	16	17.24	17.20	5	959	0.52%
2022/12/21	14	17.35	101	17.21	17.10	-87	979	-8.88%	大賣/
2022/12/20	18	17.49	116	17.50	17.20	-98	971	-10.08%	大賣/
2022/12/19	27	17.81	75	18.18	17.75	-48	968	-4.96%
2022/12/16	15	18.36	98	18.45	18.25	-83	954	-8.70%
2022/12/15	174	18.88	46	18.99	18.80	128	971	13.17%	大買/鉅額交易
2022/12/14	528	19.24	342	19.16	18.90	186	955	19.47%	大買/大賣/鉅額交易
2022/12/13	419	18.72	77	18.65	18.95	342	879	38.89%	大買/鉅額交易
2022/12/12	154	18.77	160	18.56	18.15	-6	890	-0.67%	大買/大賣/
2022/12/09	1	18.20	34	17.98	18.20	-33	875	-3.77%
2022/12/08	12	17.81	21	17.81	17.85	-9	1,019	-0.88%
2022/12/07	6	17.80	24	17.88	17.70	-18	1,103	-1.63%
2022/12/06	57	18.44	60	18.48	18.15	-3	1,146	-0.26%
2022/12/05	19	18.78	13	18.62	18.40	6	1,200	0.50%
2022/12/02	5	18.58	11	18.64	18.60	-6	1,192	-0.50%
2022/12/01	240	18.47	11	18.23	18.55	229	1,188	19.27%	大買/鉅額交易
2022/11/30	41	18.06	32	18.20	18.10	9	1,174	0.77%
2022/11/29	39	18.03	49	18.01	18.15	-10	1,179	-0.85%
2022/11/28	4	17.48	0	0.00	17.60	4	1,165	0.34%
2022/11/25	13	17.65	0	0.00	17.50	13	1,168	1.11%
2022/11/24	112	17.69	26	17.57	17.65	86	1,166	7.37%	大買/
2022/11/23	8	17.52	14	17.50	17.50	-6	1,156	-0.52%
2022/11/22	32	17.49	8	17.45	17.45	24	1,158	2.07%
2022/11/21	25	17.46	3	17.60	17.40	22	1,158	1.90%
2022/11/18	9	17.70	28	17.75	17.50	-19	1,158	-1.64%
2022/11/17	131	17.78	7	17.82	17.85	124	1,155	10.73%	大買/鉅額交易
2022/11/16	36	17.48	36	17.49	17.50	0	1,147	0.00%
2022/11/15	33	17.58	45	17.58	17.60	-12	1,143	-1.05%
2022/11/14	233	17.52	30	17.55	17.60	203	1,154	17.58%	大買/鉅額交易
2022/11/11	7	17.27	39	17.31	17.15	-32	1,136	-2.82%
2022/11/10	20	17.26	15	17.29	17.20	5	1,134	0.44%
2022/11/09	101	17.29	31	17.32	17.25	70	1,135	6.17%	大買/
2022/11/08	29	17.18	4	17.16	17.05	25	1,134	2.20%
2022/11/07	17	17.01	22	17.06	17.05	-5	1,132	-0.44%
2022/11/04	67	16.90	18	16.88	16.95	49	1,140	4.30%
2022/11/03	54	16.66	5	16.74	16.75	49	1,163	4.21%
2022/11/02	10	16.95	4	16.93	16.85	6	1,169	0.51%
2022/11/01	75	16.78	0	0.00	16.85	75	1,180	6.36%
2022/10/31	61	16.45	9	16.44	16.55	52	1,185	4.39%
2022/10/28	25	16.57	81	16.36	16.20	-56	1,188	-4.71%
2022/10/27	79	16.76	2	16.75	16.80	77	1,191	6.46%
2022/10/26	13	16.50	56	16.57	16.55	-43	1,199	-3.59%
2022/10/25	8	16.65	21	16.57	16.65	-13	1,218	-1.07%
2022/10/24	21	16.62	41	16.70	16.55	-20	1,224	-1.63%
2022/10/21	2	16.40	52	16.33	16.35	-50	1,222	-4.09%
2022/10/20	24	16.47	56	16.44	16.45	-32	1,225	-2.61%
2022/10/19	76	16.83	43	16.78	16.70	33	1,218	2.71%
2022/10/18	43	17.03	37	17.09	16.90	6	1,221	0.49%
2022/10/17	65	16.74	57	16.66	17.10	8	1,227	0.65%
2022/10/14	75	16.96	9	17.02	17.05	66	1,227	5.38%
2022/10/13	43	16.54	210	16.90	16.45	-167	1,223	-13.65%	大賣/鉅額交易
2022/10/12	32	17.48	25	17.30	17.50	7	1,200	0.58%
2022/10/11	56	17.55	105	17.59	17.45	-49	1,196	-4.10%	大賣/
2022/10/07	69	18.44	1	18.50	18.40	68	1,195	5.69%
2022/10/06	32	18.19	18	18.30	18.30	14	1,195	1.17%
2022/10/05	82	18.56	57	18.52	18.25	25	1,195	2.09%
2022/10/04	68	18.02	25	18.00	18.20	43	1,190	3.61%
2022/10/03	74	17.75	11	17.68	17.75	63	1,181	5.33%
2022/09/30	83	17.50	57	17.30	17.85	26	1,181	2.20%
2022/09/29	124	17.49	16	17.46	17.40	108	1,179	9.16%	大買/鉅額交易
2022/09/28	32	17.22	332	17.25	16.95	-300	1,176	-25.51%	大賣/鉅額交易
2022/09/27	52	17.84	88	17.69	17.95	-36	1,150	-3.13%
2022/09/26	8	18.21	233	17.98	17.55	-225	1,149	-19.58%	大賣/鉅額交易
2022/09/23	28	18.83	150	18.92	18.70	-122	1,149	-10.61%	大賣/鉅額交易
2022/09/22	197	18.93	82	18.73	19.10	115	1,148	10.01%	大買/鉅額交易
2022/09/21	50	18.48	46	18.56	18.35	4	1,106	0.36%
2022/09/20	42	18.69	81	18.74	18.70	-39	1,101	-3.54%
2022/09/19	147	18.86	116	19.03	18.70	31	1,119	2.77%	大買/大賣/
2022/09/16	105	19.82	56	19.65	19.70	49	1,080	4.53%	大買/
2022/09/15	343	20.08	539	20.11	19.65	-196	1,046	-18.74%	大買/大賣/鉅額交易
2022/09/14	165	19.07	107	19.19	19.40	58	895	6.48%	大買/大賣/
2022/09/13	123	18.90	156	18.93	18.55	-33	817	-4.04%	大買/大賣/
2022/09/12	448	18.31	74	18.45	18.70	374	776	48.15%	大買/鉅額交易
2022/09/08	28	17.20	2	17.18	17.25	26	715	3.63%
2022/09/07	13	17.01	60	16.95	16.90	-47	720	-6.52%
2022/09/06	16	17.40	119	17.29	17.15	-103	726	-14.18%	大賣/鉅額交易
2022/09/05	151	18.07	45	17.90	17.60	106	721	14.70%	大買/鉅額交易
2022/09/02	97	17.88	5	17.78	17.90	92	708	12.98%
2022/09/01	41	17.65	5	17.61	17.60	36	704	5.11%
2022/08/31	29	17.69	0	0.00	17.85	29	705	4.11%
2022/08/30	37	17.61	7	17.59	17.70	30	702	4.27%
2022/08/29	1	17.40	116	17.51	17.50	-115	702	-16.37%	大賣/鉅額交易
2022/08/26	5	18.12	27	17.97	17.95	-22	727	-3.03%
2022/08/25	25	17.89	6	17.93	18.00	19	729	2.60%
2022/08/24	16	17.72	59	17.72	17.70	-43	733	-5.86%
2022/08/23	11	17.78	1	17.85	17.75	10	735	1.36%
2022/08/22	1	18.00	45	18.02	18.00	-44	734	-5.99%
2022/08/19	96	18.10	38	18.05	18.15	58	733	7.90%
2022/08/18	29	17.67	12	17.65	17.70	17	719	2.36%
2022/08/17	61	17.54	25	17.67	17.45	36	727	4.95%
2022/08/16	12	17.73	6	17.78	17.70	6	763	0.79%
2022/08/15	4	17.68	26	17.71	17.70	-22	776	-2.83%
2022/08/12	0	0.00	49	17.76	17.70	-49	782	-6.26%
2022/08/11	46	18.03	89	17.85	17.70	-43	782	-5.49%
2022/08/10	78	18.07	54	18.02	17.90	24	782	3.07%
2022/08/09	52	17.57	48	17.61	17.45	4	760	0.53%
2022/08/08	61	17.47	31	17.47	17.55	30	764	3.93%
2022/08/05	107	17.22	0	0.00	17.30	107	763	14.01%	大買/鉅額交易
2022/08/04	55	16.71	40	16.55	16.85	15	767	1.96%
2022/08/03	69	16.91	20	16.94	16.70	49	767	6.39%
2022/08/02	60	17.27	44	17.30	17.35	16	758	2.11%
2022/08/01	122	17.58	29	17.57	17.65	93	755	12.30%	大買/
2022/07/29	46	17.18	20	17.28	17.15	26	739	3.52%
2022/07/28	24	17.06	12	17.10	16.90	12	737	1.63%
2022/07/27	105	16.96	1	17.15	17.10	104	734	14.15%	大買/鉅額交易
2022/07/26	19	16.82	35	16.71	16.65	-16	726	-2.20%
2022/07/25	11	17.14	52	17.19	17.05	-41	723	-5.66%
2022/07/22	52	16.88	27	16.84	16.90	25	715	3.49%
2022/07/21	107	16.52	1	16.30	16.60	106	716	14.80%	大買/鉅額交易
2022/07/20	22	16.44	24	16.39	16.20	-2	714	-0.28%
2022/07/19	20	16.28	0	0.00	16.35	20	716	2.79%
2022/07/18	37	16.42	6	16.37	16.35	31	732	4.23%
2022/07/15	28	16.29	2	16.35	16.25	26	733	3.55%
2022/07/14	72	15.84	32	15.91	16.10	40	732	5.46%
2022/07/13	17	15.84	121	15.73	15.75	-104	728	-14.27%	大賣/鉅額交易
2022/07/12	5	15.53	292	15.68	15.50	-287	728	-39.37%	大賣/鉅額交易
2022/07/11	10	16.32	8	16.28	16.20	2	721	0.28%
2022/07/08	77	16.41	32	16.35	16.30	45	725	6.20%
2022/07/07	84	16.06	84	15.94	16.20	0	719	0.00%
2022/07/06	3	16.05	76	15.81	15.75	-73	720	-10.13%
2022/07/05	10	16.26	69	16.11	16.20	-59	722	-8.17%
2022/07/04	31	16.03	93	16.03	15.95	-62	725	-8.55%
2022/07/01	46	16.42	230	16.42	16.00	-184	734	-25.04%	大賣/鉅額交易
2022/06/30	13	16.80	85	16.99	16.70	-72	712	-10.10%
2022/06/29	23	17.11	18	17.24	17.30	5	701	0.71%
2022/06/28	72	17.28	20	17.23	17.30	52	703	7.39%
2022/06/27	231	17.39	37	17.45	17.50	194	702	27.61%	大買/鉅額交易
2022/06/24	223	16.80	2	16.95	16.95	221	676	32.65%	大買/鉅額交易
2022/06/23	32	16.38	82	16.26	16.20	-50	670	-7.45%
2022/06/22	8	16.48	40	16.44	16.20	-32	676	-4.73%
2022/06/21	221	16.61	4	16.44	16.80	217	688	31.51%	大買/鉅額交易
2022/06/20	138	16.40	64	16.30	16.05	74	690	10.72%	大買/
2022/06/17	81	16.48	42	16.45	16.55	39	690	5.65%
2022/06/16	42	16.89	23	16.98	16.55	19	694	2.74%
2022/06/15	176	16.95	10	16.99	16.95	166	704	23.55%	大買/鉅額交易
2022/06/14	28	16.50	12	16.46	16.50	16	709	2.26%
2022/06/13	1	16.50	29	16.59	16.50	-28	716	-3.91%
2022/06/10	49	16.75	1	16.70	16.85	48	722	6.65%
2022/06/09	68	16.87	0	0.00	16.80	68	721	9.42%
2022/06/08	5	16.93	14	16.95	16.90	-9	719	-1.25%
2022/06/07	6	16.90	28	16.94	16.85	-22	723	-3.04%
2022/06/06	72	17.16	127	17.15	17.05	-55	727	-7.56%	大賣/
2022/06/02	6	16.93	24	16.99	16.95	-18	711	-2.53%
2022/06/01	1	17.05	55	16.98	17.05	-54	725	-7.44%
2022/05/31	39	16.85	0	0.00	16.90	39	724	5.38%
2022/05/30	8	16.69	0	0.00	16.60	8	724	1.10%
2022/05/27	2	16.55	29	16.60	16.50	-27	727	-3.71%
2022/05/26	42	16.61	48	16.66	16.45	-6	737	-0.81%
2022/05/25	11	16.61	168	16.62	16.65	-157	745	-21.05%	大賣/鉅額交易
2022/05/24	237	16.70	153	16.78	16.80	84	759	11.06%	大買/大賣/
2022/05/23	386	16.07	3	16.12	16.15	383	720	53.18%	大買/鉅額交易
2022/05/20	144	16.01	25	16.01	16.00	119	717	16.58%	大買/鉅額交易
2022/05/19	8	16.00	43	15.95	16.00	-35	711	-4.92%
2022/05/18	292	16.30	16	16.25	16.30	276	717	38.49%	大買/鉅額交易
2022/05/17	86	16.17	2	16.15	16.20	84	709	11.84%
2022/05/16	206	16.17	22	16.24	16.15	184	711	25.85%	大買/鉅額交易
2022/05/13	23	15.95	43	15.96	16.00	-20	701	-2.85%
2022/05/12	31	16.02	92	16.16	15.95	-61	699	-8.73%
2022/05/11	39	16.37	73	16.33	16.40	-34	686	-4.95%
2022/05/10	16	16.54	49	16.54	16.65	-33	683	-4.83%
2022/05/09	1	16.75	95	16.94	16.75	-94	684	-13.73%
2022/05/06	16	17.19	42	17.31	17.20	-26	683	-3.80%
2022/05/05	30	17.67	37	17.60	17.45	-7	685	-1.02%
2022/05/04	33	17.47	1	17.60	17.45	32	688	4.65%
2022/05/03	11	17.38	13	17.35	17.40	-2	703	-0.28%
2022/04/29	1	17.35	6	17.48	17.35	-5	718	-0.70%
2022/04/28	26	17.37	17	17.36	17.35	9	748	1.20%
2022/04/27	34	17.22	11	17.14	17.25	23	760	3.02%
2022/04/26	12	17.71	14	17.83	17.65	-2	763	-0.26%
2022/04/25	25	17.91	22	17.93	17.95	3	765	0.39%
2022/04/22	115	18.48	20	18.48	18.45	95	770	12.33%	大買/
2022/04/21	17	18.19	3	18.20	18.15	14	780	1.79%
2022/04/20	238	18.06	16	18.24	18.25	222	793	27.98%	大買/鉅額交易
2022/04/19	2	17.78	19	17.79	17.80	-17	798	-2.13%
2022/04/18	12	17.68	18	17.68	17.75	-6	826	-0.73%
2022/04/15	10	17.70	137	17.62	17.65	-127	834	-15.22%	大賣/鉅額交易
2022/04/14	2	17.85	45	17.88	17.85	-43	885	-4.86%
2022/04/13	10	17.83	26	17.84	17.90	-16	921	-1.74%
2022/04/12	22	17.71	105	17.67	17.65	-83	972	-8.53%	大賣/
2022/04/11	3	17.80	75	17.73	17.80	-72	985	-7.31%
2022/04/08	18	17.81	60	17.84	17.75	-42	1,008	-4.17%
2022/04/07	14	17.84	116	17.86	17.75	-102	1,065	-9.57%	大賣/鉅額交易
2022/04/06	1	18.20	19	18.21	18.20	-18	1,065	-1.69%
2022/04/01	14	18.32	21	18.31	18.35	-7	1,098	-0.64%
2022/03/31	15	18.52	0	0.00	18.45	15	1,177	1.27%
2022/03/30	47	18.55	13	18.60	18.55	34	1,197	2.84%
2022/03/29	13	18.74	13	18.67	18.60	0	1,209	0.00%
2022/03/28	12	18.76	39	18.63	18.80	-27	1,226	-2.20%
2022/03/25	61	18.99	42	18.97	19.05	19	1,239	1.53%
2022/03/24	113	18.72	25	18.74	18.75	88	1,262	6.97%	大買/
2022/03/23	36	18.64	31	18.69	18.60	5	1,322	0.38%
2022/03/22	87	18.61	42	18.63	18.70	45	1,442	3.12%
2022/03/21	51	18.45	10	18.54	18.40	41	1,477	2.77%
2022/03/18	212	18.25	8	18.22	18.25	204	1,573	12.97%	大買/鉅額交易
2022/03/17	106	18.25	48	18.27	18.10	58	1,609	3.60%	大買/
2022/03/16	163	17.96	23	17.84	17.95	140	1,689	8.29%	大買/鉅額交易
2022/03/15	36	17.82	25	17.87	17.75	11	1,885	0.58%
2022/03/14	34	18.22	25	18.20	18.10	9	2,228	0.40%
2022/03/11	49	18.17	4	18.18	18.20	45	2,340	1.92%
2022/03/10	85	18.19	1	18.25	18.20	84	2,348	3.58%
2022/03/09	132	17.89	13	17.87	17.95	119	2,380	5.00%	大買/鉅額交易
2022/03/08	126	17.81	99	17.68	17.55	27	2,423	1.11%	大買/
2022/03/07	42	17.87	120	17.99	17.90	-78	2,445	-3.19%	大賣/
2022/03/04	5	18.61	46	18.55	18.50	-41	2,490	-1.65%
2022/03/03	17	18.94	19	18.88	18.80	-2	2,528	-0.08%
2022/03/02	60	18.79	19	18.67	18.95	41	2,599	1.58%
2022/03/01	166	18.76	28	18.89	18.85	138	2,647	5.21%	大買/鉅額交易
2022/02/25	7	18.20	62	18.38	18.20	-55	2,657	-2.07%
2022/02/24	29	18.45	266	18.48	18.35	-237	2,700	-8.78%	大賣/鉅額交易
2022/02/23	67	18.98	0	0.00	19.00	67	2,793	2.40%
2022/02/22	22	18.76	105	18.80	18.75	-83	2,827	-2.94%	大賣/
2022/02/21	35	19.05	17	19.10	19.20	18	2,877	0.63%
2022/02/18	110	19.14	32	19.21	19.20	78	2,963	2.63%	大買/
2022/02/17	54	19.12	15	19.09	19.00	39	3,099	1.26%
2022/02/16	39	19.04	14	19.06	19.00	25	3,174	0.79%
2022/02/15	10	19.04	4	19.00	18.90	6	3,223	0.19%
2022/02/14	28	18.83	37	18.94	18.85	-9	3,348	-0.27%
2022/02/11	11	19.35	0	0.00	19.30	11	3,556	0.31%
2022/02/10	21	19.46	17	19.56	19.45	4	3,658	0.11%
2022/02/09	66	19.63	6	19.68	19.70	60	3,768	1.59%
2022/02/08	45	19.51	5	19.45	19.50	40	3,913	1.02%
2022/02/07	78	19.17	4	18.90	19.25	74	4,249	1.74%
2022/01/26	100	18.89	6	18.68	18.75	94	4,286	2.19%
2022/01/25	11	18.98	70	18.89	18.70	-59	4,333	-1.36%
2022/01/24	92	18.98	79	18.87	19.15	13	4,411	0.29%
2022/01/21	62	19.33	72	19.26	19.20	-10	4,463	-0.22%
2022/01/20	21	19.80	50	19.77	19.90	-29	4,529	-0.64%
2022/01/19	42	19.86	3	19.93	20.00	39	4,802	0.81%
2022/01/18	35	20.15	22	19.93	19.90	13	4,831	0.27%
2022/01/17	142	19.78	0	0.00	20.10	142	4,882	2.91%	大買/鉅額交易
2022/01/14	35	19.55	55	19.51	19.50	-20	4,910	-0.41%
2022/01/13	31	20.05	46	19.98	19.85	-15	4,893	-0.31%
2022/01/12	36	19.93	28	20.14	20.00	8	4,886	0.16%
2022/01/11	27	20.19	61	20.23	20.10	-34	4,881	-0.70%
2022/01/10	26	20.35	19	20.21	20.35	7	4,854	0.14%
2022/01/07	92	20.33	120	20.62	20.35	-28	4,846	-0.58%	大賣/
2022/01/06	38	21.21	108	21.11	20.90	-70	4,790	-1.46%	大賣/
2022/01/05	61	21.87	279	21.56	21.30	-218	4,755	-4.58%	大賣/鉅額交易
2022/01/04	215	21.65	103	21.69	21.80	112	4,711	2.38%	大買/大賣/鉅額交易
2022/01/03	17	21.91	64	21.58	21.45	-47	4,694	-1.00%
2021/12/30	197	22.13	84	21.99	21.90	113	4,685	2.41%	大買/鉅額交易
2021/12/29	47	21.79	48	21.71	21.80	-1	4,630	-0.02%
2021/12/28	21	21.85	210	21.73	21.60	-189	4,631	-4.08%	大賣/鉅額交易
2021/12/27	565	22.02	99	22.16	21.95	466	4,614	10.10%	大買/鉅額交易
2021/12/24	17	21.71	11	21.40	21.40	6	4,563	0.13%
2021/12/23	44	21.62	26	21.51	21.55	18	4,570	0.39%
2021/12/22	19	21.73	126	21.51	21.40	-107	4,572	-2.34%	大賣/鉅額交易
2021/12/21	8	21.49	381	21.49	21.45	-373	4,560	-8.18%	大賣/鉅額交易
2021/12/20	36	21.68	200	21.61	21.45	-164	4,556	-3.60%	大賣/鉅額交易
2021/12/17	38	22.22	988	22.00	21.90	-950	4,528	-20.98%	大賣/鉅額交易
2021/12/16	1,337	22.46	74	22.36	22.70	1,263	4,457	28.34%	大買/鉅額交易
2021/12/15	428	21.83	91	21.59	21.80	337	4,339	7.77%	大買/鉅額交易
2021/12/14	205	22.06	327	21.72	21.10	-122	4,339	-2.81%	大買/大賣/鉅額交易
2021/12/13	93	21.74	31	21.76	21.80	62	4,238	1.46%
2021/12/10	163	22.06	334	21.95	21.70	-171	4,190	-4.08%	大買/大賣/鉅額交易
2021/12/09	151	22.65	1,049	22.95	22.70	-898	4,101	-21.89%	大買/大賣/鉅額交易
2021/12/08	979	22.58	539	22.19	22.95	440	3,904	11.27%	大買/大賣/鉅額交易
2021/12/07	315	21.89	221	21.77	21.70	94	3,559	2.64%	大買/大賣/
2021/12/06	0	0.00	65	21.22	21.25	-65	3,452	-1.88%
2021/12/03	447	21.40	53	21.27	21.30	394	3,467	11.36%	大買/鉅額交易
2021/12/02	18	21.13	128	21.07	20.80	-110	3,440	-3.20%	大賣/鉅額交易
2021/12/01	84	21.40	56	21.28	21.65	28	3,408	0.82%
2021/11/30	510	21.75	97	21.75	21.70	413	3,379	12.22%	大買/鉅額交易
2021/11/29	215	20.80	0	0.00	21.05	215	3,325	6.46%	大買/鉅額交易
2021/11/26	40	21.22	330	21.34	21.00	-290	3,293	-8.80%	大賣/鉅額交易
2021/11/25	195	22.02	255	21.85	21.85	-60	3,235	-1.85%	大買/大賣/
2021/11/24	41	21.76	93	21.56	21.70	-52	3,187	-1.63%
2021/11/23	35	21.87	300	21.73	21.40	-265	3,175	-8.35%	大賣/鉅額交易
2021/11/22	615	22.12	86	22.09	21.90	529	3,137	16.86%	大買/鉅額交易
2021/11/19	87	21.60	23	21.42	21.30	64	3,033	2.11%
2021/11/18	16	21.40	256	21.43	21.25	-240	2,998	-8.00%	大賣/鉅額交易
2021/11/17	304	22.05	333	21.95	21.95	-29	2,946	-0.98%	大買/大賣/
2021/11/16	269	21.95	630	22.05	21.70	-361	2,864	-12.60%	大買/大賣/鉅額交易
2021/11/15	331	21.21	159	21.16	21.20	172	2,735	6.29%	大買/大賣/鉅額交易
2021/11/12	113	21.42	196	21.37	21.20	-83	2,677	-3.10%	大買/大賣/
2021/11/11	130	21.83	480	22.01	21.45	-350	2,643	-13.24%	大買/大賣/鉅額交易
2021/11/10	572	22.06	379	22.03	21.90	193	2,551	7.57%	大買/大賣/鉅額交易
2021/11/09	195	21.27	199	21.40	21.20	-4	2,352	-0.17%	大買/大賣/
2021/11/08	57	21.81	126	21.95	21.65	-69	2,259	-3.05%	大賣/
2021/11/05	100	21.59	482	21.78	21.70	-382	2,187	-17.46%	大賣/鉅額交易
2021/11/04	484	21.75	254	21.86	21.80	230	2,059	11.17%	大買/大賣/鉅額交易
2021/11/03	70	20.61	81	20.65	20.45	-11	1,744	-0.63%
2021/11/02	69	20.31	139	20.56	20.10	-70	1,724	-4.06%	大賣/
2021/11/01	254	20.68	156	20.54	20.50	98	1,702	5.76%	大買/大賣/
2021/10/29	68	19.84	254	19.98	19.70	-186	1,629	-11.42%	大賣/鉅額交易
2021/10/28	64	20.14	539	20.16	19.80	-475	1,574	-30.16%	大賣/鉅額交易
2021/10/27	324	20.83	383	20.31	20.70	-59	1,491	-3.96%	大買/大賣/
2021/10/26	24	19.25	461	19.21	19.45	-437	1,233	-35.43%	大賣/鉅額交易
2021/10/25	215	19.28	279	19.10	19.60	-64	1,255	-5.10%	大買/大賣/
2021/10/22	256	18.55	76	18.64	18.65	180	1,244	14.47%	大買/鉅額交易
2021/10/21	110	18.30	2	18.10	18.30	108	1,235	8.74%	大買/鉅額交易
2021/10/20	77	18.25	14	18.24	18.05	63	1,300	4.85%
2021/10/19	196	18.17	0	0.00	18.25	196	1,325	14.79%	大買/鉅額交易
2021/10/18	60	17.90	6	17.95	17.90	54	1,368	3.95%
2021/10/15	111	17.90	8	17.81	17.90	103	1,429	7.20%	大買/鉅額交易
2021/10/14	43	17.68	58	17.62	17.70	-15	1,482	-1.01%
2021/10/13	47	17.80	47	17.77	17.60	0	1,527	0.00%
2021/10/12	118	18.00	36	17.98	17.90	82	1,567	5.23%	大買/
2021/10/08	206	18.19	4	18.11	18.20	202	1,621	12.45%	大買/鉅額交易
2021/10/07	406	17.93	14	17.80	18.00	392	1,698	23.08%	大買/鉅額交易
2021/10/06	47	17.37	166	17.42	17.25	-119	1,877	-6.34%	大賣/鉅額交易
2021/10/05	202	17.34	141	17.21	17.65	61	1,987	3.07%	大買/大賣/
2021/10/04	159	17.68	163	17.62	17.50	-4	2,018	-0.20%	大買/大賣/
2021/10/01	263	18.26	96	18.22	17.55	167	2,106	7.93%	大買/鉅額交易
2021/09/30	364	18.60	144	18.57	18.70	220	2,170	10.13%	大買/大賣/鉅額交易
2021/09/29	166	18.28	64	18.31	18.20	102	2,314	4.41%	大買/鉅額交易
2021/09/28	126	18.20	20	18.17	18.30	106	2,589	4.09%	大買/鉅額交易
2021/09/27	264	18.23	44	18.26	18.30	220	2,652	8.29%	大買/鉅額交易
2021/09/24	111	17.89	11	17.99	18.00	100	2,801	3.57%	大買/
2021/09/23	8	17.58	50	17.60	17.55	-42	2,834	-1.48%
2021/09/22	19	17.54	157	17.51	17.55	-138	3,025	-4.56%	大賣/鉅額交易
2021/09/17	417	18.03	307	18.07	17.75	110	3,098	3.55%	大買/大賣/鉅額交易
2021/09/16	21	17.41	12	17.45	17.40	9	3,143	0.29%
2021/09/15	38	17.53	32	17.53	17.45	6	3,255	0.18%
2021/09/14	61	17.60	10	17.69	17.50	51	3,333	1.53%
2021/09/13	122	17.56	10	17.38	17.70	112	3,486	3.21%	大買/鉅額交易
2021/09/10	34	17.39	23	17.38	17.50	11	3,975	0.28%
2021/09/09	171	17.26	14	17.20	17.35	157	4,608	3.41%	大買/鉅額交易
2021/09/08	17	17.31	101	17.15	17.15	-84	4,864	-1.73%	大賣/
2021/09/07	16	17.53	118	17.50	17.50	-102	5,044	-2.02%	大賣/鉅額交易
2021/09/06	31	17.92	228	17.74	17.60	-197	5,125	-3.84%	大賣/鉅額交易
2021/09/03	83	17.98	14	18.00	17.95	69	5,161	1.34%
2021/09/02	14	18.03	108	17.91	17.85	-94	5,315	-1.77%	大賣/
2021/09/01	131	18.14	53	18.09	18.15	78	5,330	1.46%	大買/
2021/08/31	66	17.91	122	17.91	17.90	-56	5,331	-1.05%	大賣/
2021/08/30	8	18.24	27	18.21	18.15	-19	5,339	-0.36%
2021/08/27	27	18.25	43	18.24	18.25	-16	5,371	-0.30%
2021/08/26	68	18.33	9	18.46	18.25	59	5,390	1.09%
2021/08/25	415	18.58	86	18.62	18.60	329	5,430	6.06%	大買/鉅額交易
2021/08/24	50	18.40	31	18.33	18.25	19	5,478	0.35%
2021/08/23	90	18.35	11	18.33	18.35	79	5,526	1.43%
2021/08/20	49	17.93	72	17.73	17.95	-23	5,556	-0.41%
2021/08/19	50	18.05	77	18.01	17.80	-27	5,567	-0.48%
2021/08/18	173	18.03	97	17.75	18.45	76	5,577	1.36%	大買/
2021/08/17	84	17.87	75	17.89	17.75	9	5,639	0.16%
2021/08/16	142	18.05	182	18.13	18.00	-40	5,658	-0.71%	大買/大賣/
2021/08/13	22	18.81	128	18.81	18.75	-106	5,657	-1.87%	大賣/鉅額交易
2021/08/12	67	19.04	15	18.87	19.20	52	5,693	0.91%
2021/08/11	117	18.87	166	18.88	18.65	-49	5,749	-0.85%	大買/大賣/
2021/08/10	77	19.25	70	19.24	19.25	7	5,823	0.12%
2021/08/09	110	19.57	222	19.63	19.50	-112	5,920	-1.89%	大買/大賣/鉅額交易
2021/08/06	29	20.05	87	20.00	19.95	-58	6,023	-0.96%
2021/08/05	33	20.60	265	20.21	20.05	-232	6,133	-3.78%	大賣/鉅額交易
2021/08/04	14	20.51	148	20.50	20.45	-134	6,351	-2.11%	大賣/鉅額交易
2021/08/03	46	20.73	205	20.60	20.55	-159	6,480	-2.45%	大賣/鉅額交易
2021/08/02	25	20.45	104	20.37	20.45	-79	6,610	-1.20%	大賣/
2021/07/30	46	20.85	375	20.54	20.30	-329	6,850	-4.80%	大賣/鉅額交易
2021/07/29	772	20.87	121	20.70	20.75	651	7,053	9.23%	大買/大賣/鉅額交易
2021/07/28	244	20.59	140	20.54	20.65	104	7,130	1.46%	大買/大賣/鉅額交易
2021/07/27	90	21.42	112	21.52	21.20	-22	7,322	-0.30%	大賣/
2021/07/26	61	21.68	225	21.62	21.60	-164	7,561	-2.17%	大賣/鉅額交易
2021/07/23	164	21.38	135	21.33	21.30	29	7,711	0.38%	大買/大賣/
2021/07/22	417	21.45	100	21.15	21.20	317	8,401	3.77%	大買/鉅額交易
2021/07/21	256	20.59	400	21.02	20.40	-144	8,884	-1.62%	大買/大賣/鉅額交易
2021/07/20	207	21.28	380	21.39	21.15	-173	9,155	-1.89%	大買/大賣/鉅額交易
2021/07/19	66	22.08	290	22.13	22.00	-224	9,153	-2.45%	大賣/鉅額交易
2021/07/16	262	22.49	169	22.37	22.30	93	9,189	1.01%	大買/大賣/
2021/07/15	101	22.62	333	22.46	22.35	-232	9,237	-2.51%	大買/大賣/鉅額交易
2021/07/14	866	22.23	269	22.22	22.45	597	9,323	6.40%	大買/大賣/鉅額交易
2021/07/13	788	22.92	740	23.05	22.30	48	9,319	0.52%	大買/大賣/
2021/07/12	602	23.06	212	22.87	22.60	390	9,174	4.25%	大買/大賣/鉅額交易
2021/07/09	87	22.29	64	22.20	22.20	23	9,077	0.25%
2021/07/08	184	22.95	240	22.90	22.50	-56	9,071	-0.62%	大買/大賣/
2021/07/07	84	22.77	161	22.87	22.35	-77	9,017	-0.85%	大賣/
2021/07/06	32	23.14	584	23.00	22.70	-552	8,971	-6.15%	大賣/鉅額交易
2021/07/05	871	23.31	409	22.64	23.80	462	8,849	5.22%	大買/大賣/鉅額交易
2021/07/02	120	21.66	134	21.53	21.65	-14	8,577	-0.16%	大買/大賣/
2021/07/01	661	21.82	694	21.68	21.35	-33	8,556	-0.39%	大買/大賣/
2021/06/30	141	21.37	92	21.35	21.20	49	8,426	0.58%	大買/
2021/06/29	178	21.56	692	21.43	21.40	-514	8,394	-6.12%	大買/大賣/鉅額交易
2021/06/28	513	21.60	156	21.57	21.70	357	8,209	4.35%	大買/大賣/鉅額交易
2021/06/25	88	22.17	331	22.25	21.65	-243	8,129	-2.99%	大賣/鉅額交易
2021/06/24	192	21.99	180	21.54	22.30	12	8,053	0.15%	大買/大賣/
2021/06/23	304	21.32	257	21.27	21.40	47	7,949	0.59%	大買/大賣/
2021/06/22	250	21.33	401	21.81	21.20	-151	7,880	-1.92%	大買/大賣/鉅額交易
2021/06/21	1,151	22.34	1,303	22.47	21.90	-152	7,736	-1.96%	大買/大賣/鉅額交易
2021/06/18	1,229	23.47	1,573	23.49	22.05	-344	7,253	-4.74%	大買/大賣/鉅額交易
2021/06/17	691	21.85	531	21.48	22.60	160	6,633	2.41%	大買/大賣/鉅額交易
2021/06/16	275	20.91	873	20.98	20.55	-598	6,382	-9.37%	大買/大賣/鉅額交易
2021/06/15	335	19.90	80	19.62	20.00	255	6,189	4.12%	大買/鉅額交易
2021/06/11	129	19.30	141	19.17	19.45	-12	6,119	-0.20%	大買/大賣/
2021/06/09	170	18.87	119	18.98	18.70	51	5,916	0.86%	大買/大賣/
2021/06/08	36	18.83	61	18.74	18.80	-25	5,894	-0.42%
2021/06/07	113	18.54	106	18.68	18.70	7	5,887	0.12%	大買/大賣/
2021/06/04	171	19.12	185	19.08	18.95	-14	5,865	-0.24%	大買/大賣/
2021/06/03	305	19.60	122	19.55	19.45	183	5,831	3.14%	大買/大賣/鉅額交易
2021/06/02	349	19.38	317	19.69	19.40	32	5,801	0.55%	大買/大賣/
2021/06/01	471	19.87	242	19.84	19.95	229	5,749	3.98%	大買/大賣/鉅額交易
2021/05/31	277	19.45	212	19.44	19.45	65	5,690	1.14%	大買/大賣/
2021/05/28	234	19.13	116	19.06	19.00	118	5,643	2.09%	大買/大賣/鉅額交易
2021/05/27	55	18.83	43	18.74	18.70	12	5,606	0.21%
2021/05/26	81	18.87	115	18.80	18.85	-34	5,596	-0.61%	大賣/
2021/05/25	207	19.10	193	19.16	18.90	14	5,575	0.25%	大買/大賣/
2021/05/24	166	18.28	21	18.19	18.30	145	5,505	2.63%	大買/鉅額交易
2021/05/21	97	18.02	118	18.01	18.00	-21	5,475	-0.38%	大賣/
2021/05/20	98	18.23	238	18.24	17.80	-140	5,456	-2.57%	大賣/鉅額交易
2021/05/19	174	18.23	294	17.99	18.70	-120	5,415	-2.22%	大買/大賣/鉅額交易
2021/05/18	313	17.95	402	17.66	18.30	-89	5,357	-1.66%	大買/大賣/
2021/05/17	469	17.85	327	17.66	17.20	142	5,257	2.70%	大買/大賣/鉅額交易
2021/05/14	273	20.13	502	20.04	19.10	-229	5,141	-4.45%	大買/大賣/鉅額交易
2021/05/13	419	20.61	603	20.49	20.25	-184	5,014	-3.67%	大買/大賣/鉅額交易
2021/05/12	907	21.85	891	22.45	21.30	16	4,887	0.33%	大買/大賣/
2021/05/11	532	23.16	295	23.15	22.65	237	4,637	5.11%	大買/大賣/鉅額交易
2021/05/10	227	23.78	343	23.83	23.45	-116	4,506	-2.57%	大買/大賣/鉅額交易
2021/05/07	274	23.02	1,057	23.00	23.25	-783	4,385	-17.85%	大買/大賣/鉅額交易
2021/05/06	1,121	22.83	422	22.46	23.20	699	4,142	16.87%	大買/大賣/鉅額交易
2021/05/05	330	21.94	836	22.10	21.10	-506	3,914	-12.93%	大買/大賣/鉅額交易
2021/05/04	460	21.78	330	22.15	21.65	130	3,778	3.44%	大買/大賣/鉅額交易
2021/05/03	361	23.94	795	24.17	22.95	-434	3,549	-12.23%	大買/大賣/鉅額交易
2021/04/29	212	25.26	343	25.51	25.45	-131	3,285	-3.99%	大買/大賣/鉅額交易
2021/04/28	596	26.21	1,083	25.52	25.90	-487	3,073	-15.84%	大買/大賣/鉅額交易
2021/04/27	410	24.08	1,284	23.87	24.65	-874	2,376	-36.78%	大買/大賣/鉅額交易
2021/04/26	216	21.56	454	21.75	22.45	-238	1,852	-12.85%	大買/大賣/鉅額交易
2021/04/23	340	20.19	148	20.27	20.45	192	1,538	12.48%	大買/大賣/鉅額交易
2021/04/22	184	19.97	141	20.23	19.65	43	1,505	2.86%	大買/大賣/
2021/04/21	10	20.68	931	20.72	20.60	-921	1,448	-63.60%	大賣/鉅額交易
2021/04/20	179	20.26	3	19.97	20.90	176	1,367	12.87%	大買/鉅額交易
2021/04/19	19	20.09	103	20.18	20.15	-84	1,254	-6.69%	大賣/
2021/04/16	181	19.67	84	19.67	19.85	97	1,188	8.16%	大買/
2021/04/15	162	19.20	2	19.00	19.25	160	1,171	13.66%	大買/鉅額交易
2021/04/14	116	18.95	282	18.61	19.00	-166	1,174	-14.13%	大買/大賣/鉅額交易
2021/04/13	199	19.53	61	19.62	18.95	138	1,187	11.63%	大買/鉅額交易
2021/04/12	49	19.51	82	19.43	19.55	-33	1,185	-2.78%
2021/04/09	69	19.49	6	19.50	19.35	63	1,271	4.95%
2021/04/08	91	19.26	1	19.25	19.30	90	1,254	7.17%
2021/04/07	37	19.37	96	19.24	19.25	-59	1,251	-4.72%
2021/04/06	146	18.84	21	19.03	19.05	125	1,212	10.31%	大買/鉅額交易
2021/04/01	52	18.64	1	18.55	18.65	51	1,183	4.31%
2021/03/31	67	18.59	26	18.56	18.50	41	1,178	3.48%
2021/03/30	68	18.43	36	18.45	18.45	32	1,190	2.69%
2021/03/29	34	18.42	24	18.33	18.30	10	1,198	0.83%
2021/03/26	15	18.51	15	18.54	18.50	0	1,198	0.00%
2021/03/25	20	18.84	24	18.76	18.60	-4	1,200	-0.33%
2021/03/24	114	18.75	0	0.00	18.75	114	1,205	9.45%	大買/鉅額交易
2021/03/23	76	18.75	0	0.00	18.65	76	1,201	6.33%
2021/03/22	117	18.52	2	18.33	18.65	115	1,208	9.52%	大買/鉅額交易
2021/03/19	20	18.42	39	18.40	18.35	-19	1,242	-1.53%
2021/03/18	4	18.50	77	18.48	18.60	-73	1,263	-5.78%
2021/03/17	34	18.45	106	18.52	18.50	-72	1,278	-5.63%	大賣/
2021/03/16	18	18.32	12	18.25	18.25	6	1,285	0.47%
2021/03/15	1	18.25	29	18.16	18.20	-28	1,301	-2.15%
2021/03/12	23	18.24	3	18.25	18.20	20	1,372	1.46%
2021/03/11	72	18.17	9	18.20	18.15	63	1,402	4.49%
2021/03/10	23	18.06	11	18.05	18.05	12	1,418	0.85%
2021/03/09	11	17.95	36	17.90	17.95	-25	1,472	-1.70%
2021/03/08	2	18.25	13	18.11	18.05	-11	1,552	-0.71%
2021/03/05	16	18.01	5	17.97	18.05	11	1,566	0.70%
2021/03/04	2	18.05	65	18.08	18.05	-63	1,578	-3.99%
2021/03/03	15	18.26	24	18.09	18.30	-9	1,604	-0.56%
2021/03/02	7	18.58	1	18.45	18.10	6	1,609	0.37%
2021/02/26	82	18.46	20	18.42	18.40	62	1,621	3.82%
2021/02/25	23	18.79	19	18.62	18.60	4	1,629	0.25%
2021/02/24	140	18.85	52	18.70	18.60	88	1,638	5.37%	大買/
2021/02/23	161	18.65	0	0.00	18.75	161	1,637	9.83%	大買/鉅額交易
2021/02/22	140	18.66	0	0.00	18.75	140	1,637	8.55%	大買/鉅額交易
2021/02/19	119	18.34	8	18.31	18.45	111	1,637	6.78%	大買/鉅額交易
2021/02/18	52	18.17	5	18.32	18.20	47	1,629	2.88%
2021/02/17	128	17.87	15	17.95	18.20	113	1,627	6.94%	大買/鉅額交易
2021/02/05	19	17.43	0	0.00	17.40	19	1,610	1.18%
2021/02/04	36	17.37	1	17.40	17.25	35	1,612	2.17%
2021/02/03	13	17.45	1	17.60	17.40	12	1,617	0.74%
2021/02/02	48	17.32	11	17.21	17.30	37	1,617	2.29%
2021/02/01	69	17.04	113	17.07	17.15	-44	1,619	-2.72%	大賣/
2021/01/29	49	17.58	77	17.51	17.40	-28	1,605	-1.74%
2021/01/28	73	17.39	13	17.34	17.30	60	1,593	3.76%
2021/01/27	33	17.67	5	17.68	17.60	28	1,584	1.77%
2021/01/26	17	17.58	71	17.56	17.50	-54	1,587	-3.40%
2021/01/25	2	17.70	105	17.43	17.65	-103	1,585	-6.50%	大賣/鉅額交易
2021/01/22	0	0.00	58	17.50	17.50	-58	1,578	-3.67%
2021/01/21	4	17.85	91	17.59	17.40	-87	1,576	-5.52%
2021/01/20	0	0.00	300	17.65	17.65	-300	1,568	-19.13%	大賣/鉅額交易
2021/01/19	12	18.20	10	18.25	18.10	2	1,544	0.13%
2021/01/18	15	17.93	140	17.95	18.00	-125	1,534	-8.15%	大賣/鉅額交易
2021/01/15	3	18.85	97	18.51	18.45	-94	1,519	-6.19%
2021/01/14	30	18.94	10	18.89	19.10	20	1,500	1.33%
2021/01/13	9	18.57	43	18.65	18.60	-34	1,486	-2.29%
2021/01/12	9	18.69	74	18.68	18.45	-65	1,475	-4.41%
2021/01/11	23	19.08	0	0.00	19.20	23	1,446	1.59%
2021/01/08	21	18.88	210	18.98	19.00	-189	1,451	-13.02%	大賣/鉅額交易
2021/01/07	2	19.25	324	19.32	19.30	-322	1,419	-22.68%	大賣/鉅額交易
2021/01/06	141	20.01	226	19.93	19.40	-85	1,403	-6.06%	大買/大賣/
2021/01/05	63	20.25	28	20.23	20.25	35	1,352	2.59%
2021/01/04	172	20.21	74	21.10	20.60	98	1,307	7.49%	大買/
2020/12/31	192	19.79	21	19.69	19.75	171	1,175	14.54%	大買/鉅額交易
2020/12/30	17	19.59	17	19.63	19.50	0	1,142	0.00%
2020/12/29	87	19.48	8	19.60	19.40	79	1,127	7.01%
2020/12/28	0	0.00	21	19.33	19.30	-21	1,118	-1.88%
2020/12/25	0	0.00	3	19.53	19.40	-3	1,110	-0.27%
2020/12/24	104	19.57	9	19.58	19.55	95	1,109	8.56%	大買/
2020/12/23	58	19.13	2	19.08	19.15	56	1,098	5.10%
2020/12/22	25	19.48	32	19.16	19.15	-7	1,105	-0.63%
2020/12/21	14	19.21	51	19.20	19.25	-37	1,114	-3.32%
2020/12/18	33	19.57	67	19.67	19.45	-34	1,124	-3.02%
2020/12/17	41	19.71	28	19.78	19.75	13	1,145	1.14%
2020/12/16	65	19.94	47	19.75	19.60	18	1,195	1.51%
2020/12/15	52	19.92	94	19.89	19.60	-42	1,305	-3.22%
2020/12/14	158	19.42	5	19.35	19.75	153	1,267	12.07%	大買/鉅額交易
2020/12/11	86	19.09	121	19.06	19.00	-35	1,240	-2.82%	大賣/
2020/12/10	247	19.59	41	19.53	19.25	206	1,229	16.76%	大買/鉅額交易
2020/12/09	46	19.81	19	19.89	19.70	27	1,212	2.23%
2020/12/08	70	20.05	354	19.96	19.90	-284	1,197	-23.71%	大賣/鉅額交易
2020/12/07	188	19.73	52	19.66	19.65	136	1,150	11.83%	大買/鉅額交易
2020/12/04	23	19.56	0	0.00	19.50	23	1,123	2.05%
2020/12/03	97	19.70	33	19.79	19.60	64	1,120	5.71%
2020/12/02	111	19.26	172	19.69	19.60	-61	1,079	-5.65%	大買/大賣/
2020/12/01	40	19.02	7	19.01	19.00	33	1,019	3.24%
2020/11/30	41	19.09	12	19.10	19.10	29	1,038	2.79%
2020/11/27	90	18.98	0	0.00	18.95	90	1,052	8.55%
2020/11/26	132	18.79	1	18.80	18.80	131	1,028	12.74%	大買/鉅額交易
2020/11/25	36	18.93	34	19.00	18.70	2	1,027	0.19%
2020/11/24	29	18.98	18	18.90	18.95	11	1,017	1.08%
2020/11/23	74	18.91	4	18.90	18.75	70	1,005	6.97%
2020/11/20	30	18.82	4	18.75	18.75	26	999	2.60%
2020/11/19	59	18.63	0	0.00	18.80	59	1,000	5.90%
2020/11/18	72	18.54	7	18.70	18.60	65	998	6.51%
2020/11/17	8	18.48	50	18.42	18.45	-42	997	-4.21%
2020/11/16	59	18.45	18	18.34	18.35	41	1,032	3.97%
2020/11/13	40	18.32	2	18.30	18.30	38	1,047	3.63%
2020/11/12	68	18.46	7	18.48	18.30	61	1,056	5.77%
2020/11/11	85	18.38	5	18.35	18.55	80	1,070	7.47%
2020/11/10	136	18.22	10	18.01	18.20	126	1,077	11.70%	大買/鉅額交易
2020/11/09	12	17.94	110	17.92	17.90	-98	1,094	-8.96%	大賣/
2020/11/06	9	17.96	68	17.90	17.85	-59	1,098	-5.37%
2020/11/05	43	18.14	71	18.03	18.00	-28	1,105	-2.53%
2020/11/04	32	18.31	10	18.29	18.25	22	1,104	1.99%
2020/11/03	100	18.37	12	18.22	18.25	88	1,111	7.92%
2020/11/02	0	0.00	142	17.98	18.00	-142	1,127	-12.59%	大賣/鉅額交易
2020/10/30	12	18.37	54	18.30	18.15	-42	1,132	-3.71%
2020/10/29	10	18.25	18	18.24	18.35	-8	1,138	-0.70%
2020/10/28	28	18.67	2	18.48	18.45	26	1,150	2.26%
2020/10/27	30	18.62	0	0.00	18.60	30	1,153	2.60%
2020/10/26	34	18.65	1	18.75	18.60	33	1,160	2.84%
2020/10/23	63	18.58	0	0.00	18.55	63	1,174	5.36%
2020/10/22	7	18.48	8	18.50	18.40	-1	1,189	-0.08%
2020/10/21	136	18.74	1	18.60	18.50	135	1,204	11.21%	大買/鉅額交易
2020/10/20	19	18.52	2	18.58	18.55	17	1,221	1.39%
2020/10/19	50	18.58	0	0.00	18.55	50	1,234	4.05%
2020/10/16	31	18.61	37	18.59	18.45	-6	1,246	-0.48%
2020/10/15	50	18.30	3	18.17	18.35	47	1,307	3.60%
2020/10/14	104	18.26	1	18.10	18.20	103	1,343	7.67%	大買/鉅額交易
2020/10/13	0	0.00	51	17.86	18.00	-51	1,364	-3.74%
2020/10/12	26	18.14	17	18.09	17.85	9	1,373	0.66%
2020/10/08	18	18.19	2	18.18	18.20	16	1,393	1.15%
2020/10/07	22	18.08	1	18.15	18.15	21	1,418	1.48%
2020/10/06	69	18.21	0	0.00	18.15	69	1,437	4.80%
2020/10/05	20	18.15	0	0.00	17.90	20	1,488	1.34%
2020/09/30	57	18.05	5	17.98	18.00	52	1,526	3.41%
2020/09/29	35	17.84	22	17.97	17.80	13	1,585	0.82%
2020/09/28	15	17.94	20	17.75	18.00	-5	1,614	-0.31%
2020/09/25	42	17.54	228	17.67	17.50	-186	1,685	-11.04%	大賣/鉅額交易
2020/09/24	7	17.92	219	17.98	17.90	-212	1,701	-12.46%	大賣/鉅額交易
2020/09/23	9	18.48	193	18.54	18.40	-184	1,709	-10.76%	大賣/鉅額交易
2020/09/22	10	18.71	409	18.78	18.65	-399	1,783	-22.38%	大賣/鉅額交易
2020/09/21	29	19.54	384	19.83	19.35	-355	1,841	-19.28%	大賣/鉅額交易
2020/09/18	440	19.59	75	20.04	19.85	365	1,801	20.26%	大買/鉅額交易
2020/09/17	166	19.11	2	18.90	19.00	164	1,701	9.64%	大買/鉅額交易
2020/09/16	16	19.01	3	18.93	18.80	13	1,727	0.75%
2020/09/15	38	19.10	11	18.91	18.90	27	1,783	1.51%
2020/09/14	52	19.16	5	18.93	18.95	47	1,990	2.36%
2020/09/11	0	0.00	71	18.86	18.90	-71	2,331	-3.05%
2020/09/10	132	19.17	40	18.98	18.95	92	2,416	3.81%	大買/
2020/09/09	0	0.00	43	18.42	18.50	-43	2,436	-1.77%
2020/09/08	9	18.92	151	18.71	18.65	-142	2,436	-5.83%	大賣/鉅額交易
2020/09/07	1	19.25	110	19.12	19.00	-109	2,431	-4.48%	大賣/鉅額交易
2020/09/04	48	19.04	75	19.16	19.25	-27	2,425	-1.11%
2020/09/03	51	19.17	4	19.00	19.20	47	2,416	1.95%
2020/09/02	294	18.82	31	18.79	18.80	263	2,386	11.02%	大買/鉅額交易
2020/09/01	31	18.55	38	18.51	18.40	-7	2,367	-0.30%
2020/08/31	124	18.64	42	18.54	18.55	82	2,372	3.46%	大買/
2020/08/28	11	18.46	13	18.37	18.35	-2	2,372	-0.08%
2020/08/27	28	18.38	15	18.38	18.30	13	2,418	0.54%
2020/08/26	72	18.68	2	18.50	18.45	70	2,419	2.89%
2020/08/25	170	18.45	1	18.20	18.45	169	2,416	6.99%	大買/鉅額交易
2020/08/24	113	18.04	6	17.94	17.95	107	2,407	4.44%	大買/鉅額交易
2020/08/21	49	17.66	73	17.58	17.80	-24	2,414	-0.99%
2020/08/20	64	17.03	373	17.79	17.30	-309	2,463	-12.54%	大賣/鉅額交易
2020/08/19	27	19.10	280	18.69	18.50	-253	2,436	-10.38%	大賣/鉅額交易
2020/08/18	11	19.12	39	19.13	19.10	-28	2,418	-1.16%
2020/08/17	238	19.09	9	19.01	19.05	229	2,417	9.47%	大買/鉅額交易
2020/08/14	14	18.67	38	18.69	18.65	-24	2,414	-0.99%
2020/08/13	142	19.28	34	19.02	18.75	108	2,428	4.45%	大買/鉅額交易
2020/08/12	28	18.99	12	18.90	19.10	16	2,408	0.66%
2020/08/11	43	19.05	1	19.15	18.90	42	2,404	1.75%
2020/08/10	12	19.09	15	19.18	19.05	-3	2,407	-0.12%
2020/08/07	30	19.02	33	18.96	18.85	-3	2,411	-0.12%
2020/08/06	118	19.32	89	19.20	18.90	29	2,424	1.20%	大買/
2020/08/05	140	18.93	5	19.00	18.90	135	2,413	5.59%	大買/鉅額交易
2020/08/04	54	19.03	4	18.95	18.85	50	2,414	2.07%
2020/08/03	85	19.09	61	18.85	18.80	24	2,421	0.99%
2020/07/31	40	18.58	3	18.68	18.70	37	2,431	1.52%
2020/07/30	85	18.55	12	18.44	18.50	73	2,432	3.00%
2020/07/29	91	18.51	49	18.52	18.25	42	2,432	1.73%
2020/07/28	56	18.06	94	18.25	17.90	-38	2,423	-1.57%
2020/07/27	17	18.29	146	18.30	18.25	-129	2,426	-5.32%	大賣/鉅額交易
2020/07/24	81	18.83	37	18.87	18.45	44	2,430	1.81%
2020/07/23	111	19.46	42	19.34	19.20	69	2,442	2.83%	大買/
2020/07/22	213	19.27	0	0.00	19.15	213	2,435	8.75%	大買/鉅額交易
2020/07/21	42	19.49	312	19.50	19.20	-270	2,420	-11.15%	大賣/鉅額交易
2020/07/20	130	18.39	282	19.21	19.45	-152	2,352	-6.46%	大買/大賣/鉅額交易
2020/07/17	73	18.23	110	18.59	18.10	-37	2,317	-1.60%	大賣/
2020/07/16	0	0.00	74	18.79	18.85	-74	2,306	-3.21%
2020/07/15	68	19.07	118	18.92	18.70	-50	2,317	-2.16%	大賣/
2020/07/14	1	19.15	161	19.22	19.00	-160	2,339	-6.84%	大賣/鉅額交易
2020/07/13	21	19.17	107	19.23	19.10	-86	2,323	-3.70%	大賣/
2020/07/10	4	19.15	312	19.22	19.20	-308	2,353	-13.09%	大賣/鉅額交易
2020/07/09	0	0.00	106	20.15	20.05	-106	2,339	-4.53%	大賣/鉅額交易
2020/07/08	259	20.18	60	20.20	20.25	199	2,305	8.63%	大買/鉅額交易
2020/07/07	71	19.82	84	19.79	19.70	-13	2,250	-0.58%
2020/07/06	248	20.14	217	20.38	20.15	31	2,230	1.39%	大買/大賣/
2020/07/03	214	19.73	18	19.80	19.55	196	2,162	9.06%	大買/鉅額交易
2020/07/02	43	19.86	69	19.90	19.85	-26	2,139	-1.22%
2020/07/01	27	20.01	397	20.55	19.80	-370	2,112	-17.52%	大賣/鉅額交易
2020/06/30	114	19.97	117	20.08	20.15	-3	2,021	-0.15%	大買/大賣/
2020/06/29	100	19.14	77	19.24	19.10	23	1,936	1.19%
2020/06/24	32	19.20	82	19.23	19.25	-50	1,919	-2.61%
2020/06/23	106	19.45	54	19.74	19.25	52	1,896	2.74%	大買/
2020/06/22	250	19.76	48	19.83	19.60	202	1,870	10.80%	大買/鉅額交易
2020/06/19	546	20.04	493	20.30	20.05	53	1,828	2.90%	大買/大賣/
2020/06/18	49	19.07	339	18.97	19.85	-290	1,613	-17.97%	大賣/鉅額交易
2020/06/17	271	17.29	17	17.51	18.05	254	1,269	20.00%	大買/鉅額交易
2020/06/16	62	17.06	132	16.96	17.00	-70	1,197	-5.85%	大賣/
2020/06/15	0	0.00	14	16.38	16.60	-14	1,183	-1.18%
2020/06/12	12	15.99	20	16.01	16.15	-8	1,196	-0.67%
2020/06/11	1	16.40	51	16.45	16.40	-50	1,206	-4.15%
2020/06/10	14	16.98	82	16.86	16.60	-68	1,215	-5.60%
2020/06/09	6	16.99	7	16.95	16.90	-1	1,267	-0.08%
2020/06/08	28	17.14	22	17.15	17.05	6	1,300	0.46%
2020/06/05	44	17.08	0	0.00	17.05	44	1,296	3.39%
2020/06/04	16	16.92	24	16.96	16.90	-8	1,307	-0.61%
2020/06/03	13	17.00	6	16.90	16.90	7	1,313	0.53%
2020/06/02	1	16.60	0	0.00	16.45	1	1,268	0.08%
2020/06/01	16	16.46	7	16.40	16.45	9	1,264	0.71%
2020/05/29	8	16.25	56	16.27	16.30	-48	1,263	-3.80%
2020/05/28	21	16.76	145	16.52	16.35	-124	1,263	-9.82%	大賣/鉅額交易
2020/05/27	170	16.84	167	16.95	16.70	3	1,260	0.24%	大買/大賣/
2020/05/26	192	16.33	1	16.20	16.45	191	1,210	15.78%	大買/鉅額交易
2020/05/25	2	15.60	41	15.89	16.00	-39	1,200	-3.25%
2020/05/22	0	0.00	87	16.12	15.95	-87	1,198	-7.26%
2020/05/21	105	16.49	11	16.45	16.35	94	1,192	7.88%	大買/
2020/05/20	74	15.94	33	16.15	16.25	41	1,180	3.47%
2020/05/19	7	15.85	40	15.88	15.85	-33	1,154	-2.86%
2020/05/18	22	15.80	15	15.79	15.60	7	1,157	0.61%
2020/05/15	47	15.94	49	16.24	15.80	-2	1,154	-0.17%
2020/05/14	0	0.00	168	16.62	16.25	-168	1,143	-14.69%	大賣/鉅額交易
2020/05/13	9	16.82	57	16.68	16.90	-48	1,131	-4.24%
2020/05/12	29	16.68	67	16.60	16.65	-38	1,114	-3.41%
2020/05/11	32	16.62	33	16.61	16.50	-1	1,106	-0.09%
2020/05/08	7	16.52	120	16.57	16.45	-113	1,097	-10.29%	大賣/鉅額交易
2020/05/07	140	16.46	18	16.43	16.60	122	1,088	11.20%	大買/鉅額交易
2020/05/06	40	16.08	8	16.14	16.00	32	1,066	3.00%
2020/05/05	73	16.10	15	16.22	16.00	58	1,065	5.44%
2020/05/04	53	15.80	14	15.98	16.00	39	1,059	3.68%
2020/04/30	223	16.11	0	0.00	16.00	223	1,057	21.10%	大買/鉅額交易
2020/04/29	223	15.99	24	15.90	15.95	199	1,057	18.82%	大買/鉅額交易
2020/04/28	99	15.80	114	15.87	15.75	-15	1,046	-1.43%	大賣/
2020/04/27	87	15.40	45	15.34	15.40	42	1,040	4.03%
2020/04/24	24	15.08	0	0.00	15.10	24	1,035	2.32%
2020/04/23	81	15.16	7	15.11	15.15	74	1,044	7.09%
2020/04/22	24	14.74	51	14.75	15.00	-27	1,039	-2.60%
2020/04/21	100	15.16	85	15.01	14.70	15	1,035	1.45%
2020/04/20	97	15.47	5	15.80	15.10	92	1,019	9.03%
2020/04/17	110	16.21	363	16.22	15.75	-253	998	-25.33%	大買/大賣/鉅額交易
2020/04/16	55	15.70	85	15.76	15.80	-30	952	-3.15%
2020/04/15	152	15.91	165	16.08	16.00	-13	943	-1.38%	大買/大賣/
2020/04/14	40	15.22	74	15.41	15.80	-34	901	-3.77%
2020/04/13	88	14.28	0	0.00	14.40	88	869	10.12%
2020/04/10	61	14.23	17	14.15	14.25	44	871	5.05%
2020/04/09	79	14.16	0	0.00	14.15	79	876	9.01%
2020/04/08	65	14.21	17	14.26	14.25	48	869	5.52%
2020/04/07	65	13.75	19	13.88	14.10	46	861	5.34%
2020/04/06	105	13.38	7	13.41	13.40	98	851	11.52%	大買/
2020/04/01	99	13.54	0	0.00	13.55	99	850	11.64%
2020/03/31	156	13.40	11	13.46	13.40	145	857	16.92%	大買/鉅額交易
2020/03/30	31	12.86	15	12.92	12.95	16	861	1.86%
2020/03/27	90	13.08	27	13.27	12.95	63	860	7.32%
2020/03/26	87	12.83	43	12.88	13.05	44	857	5.13%
2020/03/25	73	12.85	67	12.84	12.95	6	852	0.70%
2020/03/24	61	12.01	12	12.10	12.05	49	838	5.85%
2020/03/23	39	11.53	35	11.67	11.50	4	849	0.47%
2020/03/20	106	11.93	75	12.02	12.00	31	854	3.63%	大買/
2020/03/19	32	11.54	100	11.37	11.25	-68	844	-8.05%
2020/03/18	77	12.59	21	12.58	12.45	56	816	6.86%
2020/03/17	221	12.68	10	12.80	12.60	211	796	26.48%	大買/鉅額交易
2020/03/16	65	13.85	72	13.75	13.25	-7	779	-0.90%
2020/03/13	215	13.84	63	13.80	14.05	152	761	19.95%	大買/鉅額交易
2020/03/12	41	15.25	261	15.64	15.25	-220	701	-31.34%	大賣/鉅額交易
2020/03/11	45	16.82	3	16.60	16.60	42	683	6.15%
2020/03/10	92	16.21	31	16.21	16.70	61	680	8.96%
2020/03/09	8	16.99	244	16.91	16.70	-236	660	-35.74%	大賣/鉅額交易
2020/03/06	51	17.38	1	17.40	17.40	50	654	7.64%
2020/03/05	68	17.31	0	0.00	17.25	68	660	10.30%
2020/03/04	38	17.13	0	0.00	17.15	38	662	5.74%
2020/03/03	91	17.34	0	0.00	17.30	91	664	13.69%
2020/03/02	178	16.93	23	16.63	16.90	155	664	23.31%	大買/鉅額交易
2020/02/27	10	17.38	158	17.32	17.15	-148	665	-22.23%	大賣/鉅額交易
2020/02/26	11	17.68	4	17.65	17.60	7	658	1.06%
2020/02/25	5	17.75	10	17.72	17.70	-5	659	-0.76%
2020/02/24	7	17.92	2	17.95	17.95	5	662	0.75%
2020/02/21	7	18.06	0	0.00	18.05	7	664	1.05%
2020/02/20	8	18.04	0	0.00	18.00	8	668	1.20%
2020/02/19	11	18.16	0	0.00	18.05	11	673	1.63%
2020/02/18	5	17.96	10	17.90	17.95	-5	679	-0.74%
2020/02/17	3	18.05	0	0.00	18.10	3	687	0.44%
2020/02/14	3	18.08	5	18.10	18.20	-2	706	-0.28%
2020/02/13	32	18.12	4	18.10	18.10	28	713	3.92%
2020/02/12	49	17.82	7	18.00	17.95	42	758	5.54%
2020/02/11	35	17.64	0	0.00	17.65	35	761	4.59%
2020/02/10	80	17.31	2	17.50	17.45	78	774	10.08%
2020/02/07	14	17.94	14	17.94	17.85	0	789	0.00%
2020/02/06	53	18.07	0	0.00	18.25	53	802	6.61%
2020/02/05	0	0.00	29	17.94	17.95	-29	812	-3.57%
2020/02/04	70	17.80	21	17.66	17.90	49	829	5.91%
2020/02/03	35	17.15	158	17.56	17.45	-123	849	-14.48%	大賣/鉅額交易
2020/01/31	0	0.00	45	18.93	18.70	-45	839	-5.36%
2020/01/30	35	18.78	133	18.99	18.75	-98	858	-11.41%	大賣/
2020/01/20	0	0.00	2	20.18	20.15	-2	841	-0.24%
2020/01/17	94	20.28	0	0.00	20.20	94	849	11.06%
2020/01/16	35	20.12	4	20.10	20.10	31	857	3.62%
2020/01/15	4	20.10	0	0.00	20.05	4	878	0.46%
2020/01/14	37	20.19	1	20.15	20.20	36	907	3.97%
2020/01/13	65	20.17	0	0.00	20.20	65	917	7.09%
2020/01/10	24	20.02	24	19.98	20.00	0	925	0.00%
2020/01/09	14	20.00	6	20.02	20.00	8	929	0.86%
2020/01/08	0	0.00	86	19.91	19.90	-86	944	-9.10%
2020/01/07	0	0.00	146	20.08	20.05	-146	950	-15.35%	大賣/鉅額交易
2020/01/06	0	0.00	70	20.22	20.10	-70	984	-7.11%
2020/01/03	5	20.85	30	20.79	20.50	-25	1,066	-2.34%
2020/01/02	22	20.50	2	20.45	20.45	20	1,137	1.76%
2019/12/31	0	0.00	12	20.51	20.40	-12	1,141	-1.05%
2019/12/30	0	0.00	8	20.65	20.55	-8	1,142	-0.70%
2019/12/27	5	20.65	8	20.65	20.65	-3	1,159	-0.26%
2019/12/26	0	0.00	4	20.75	20.70	-4	1,168	-0.34%
2019/12/25	0	0.00	8	21.23	21.15	-8	1,161	-0.69%
2019/12/24	18	20.70	2	20.63	20.70	16	1,158	1.38%
2019/12/23	1	20.60	2	20.65	20.60	-1	1,169	-0.09%
2019/12/20	21	20.63	14	20.80	20.60	7	1,179	0.59%
2019/12/19	0	0.00	29	20.86	20.85	-29	1,209	-2.40%
2019/12/18	39	21.13	30	21.24	21.15	9	1,239	0.73%
2019/12/17	53	20.78	0	0.00	20.90	53	1,238	4.28%
2019/12/16	125	20.60	8	20.63	20.80	117	1,239	9.44%	大買/鉅額交易
2019/12/13	3	20.48	8	20.49	20.40	-5	1,257	-0.40%
2019/12/12	24	20.56	6	20.51	20.40	18	1,257	1.43%
2019/12/11	4	20.50	0	0.00	20.45	4	1,264	0.32%
2019/12/10	21	20.50	6	20.49	20.60	15	1,271	1.18%
2019/12/09	1	20.55	32	20.45	20.45	-31	1,286	-2.41%
2019/12/06	26	20.29	0	0.00	20.50	26	1,304	1.99%
2019/12/05	1	20.00	7	20.04	20.00	-6	1,300	-0.46%
2019/12/04	0	0.00	8	19.90	19.90	-8	1,324	-0.60%
2019/12/03	27	19.94	27	19.91	19.95	0	1,342	0.00%
2019/12/02	4	20.01	95	19.99	19.95	-91	1,353	-6.73%
2019/11/29	0	0.00	66	20.34	20.25	-66	1,367	-4.83%
2019/11/28	4	20.29	26	20.49	20.40	-22	1,414	-1.56%
2019/11/27	0	0.00	26	20.60	20.60	-26	1,766	-1.47%
2019/11/26	0	0.00	41	20.52	20.60	-41	1,907	-2.15%
2019/11/22	1	20.25	7	20.25	20.25	-6	1,934	-0.31%
2019/11/21	12	20.15	57	20.19	20.30	-45	1,953	-2.30%
2019/11/20	0	0.00	10	20.35	20.35	-10	2,004	-0.50%
2019/11/19	0	0.00	26	20.44	20.40	-26	2,048	-1.27%
2019/11/18	43	20.35	0	0.00	20.40	43	2,077	2.07%
2019/11/15	0	0.00	18	20.37	20.20	-18	2,101	-0.86%
2019/11/14	31	20.19	7	20.20	20.25	24	2,129	1.13%
2019/11/13	22	20.34	0	0.00	20.15	22	2,205	1.00%
2019/11/12	2	20.55	1	20.55	20.55	1	2,317	0.04%
2019/11/11	18	20.39	97	20.54	20.30	-79	2,394	-3.30%
2019/11/08	18	21.55	6	21.60	21.60	12	2,417	0.50%
2019/11/07	0	0.00	138	21.53	21.35	-138	2,466	-5.59%	大賣/鉅額交易
2019/11/06	0	0.00	203	21.78	21.70	-203	2,461	-8.25%	大賣/鉅額交易
2019/11/05	0	0.00	120	22.10	22.05	-120	2,453	-4.89%	大賣/鉅額交易
2019/11/04	47	22.22	89	22.16	22.20	-42	2,471	-1.70%
2019/11/01	34	22.18	1	22.35	22.20	33	2,468	1.34%
2019/10/31	9	22.69	206	22.89	22.40	-197	2,464	-7.99%	大賣/鉅額交易
2019/10/30	4	23.03	60	22.99	23.05	-56	2,459	-2.28%
2019/10/29	10	23.25	142	23.23	23.00	-132	2,474	-5.33%	大賣/鉅額交易
2019/10/28	4	23.59	68	23.37	23.45	-64	2,475	-2.59%
2019/10/25	18	23.72	0	0.00	23.60	18	2,497	0.72%
2019/10/24	66	23.95	0	0.00	23.80	66	2,694	2.45%
2019/10/23	194	24.00	0	0.00	23.80	194	2,749	7.05%	大買/鉅額交易
2019/10/22	112	23.80	0	0.00	23.80	112	2,732	4.10%	大買/鉅額交易
2019/10/21	183	23.63	0	0.00	23.65	183	2,712	6.75%	大買/鉅額交易
2019/10/18	29	23.38	0	0.00	23.30	29	2,707	1.07%
2019/10/17	0	0.00	45	23.25	23.35	-45	2,710	-1.66%
2019/10/16	4	23.30	116	23.29	23.15	-112	2,707	-4.14%	大賣/鉅額交易
2019/10/15	68	23.39	166	23.37	23.35	-98	2,702	-3.63%	大賣/
2019/10/14	13	23.37	67	23.42	23.35	-54	2,696	-2.00%
2019/10/09	0	0.00	147	24.20	23.85	-147	2,695	-5.45%	大賣/鉅額交易
2019/10/08	432	24.19	7	24.20	24.40	425	2,672	15.90%	大買/鉅額交易
2019/10/07	60	23.72	1	23.50	23.60	59	2,620	2.25%
2019/10/04	44	23.80	24	23.54	23.45	20	2,632	0.76%
2019/10/03	17	23.72	0	0.00	23.60	17	2,635	0.65%
2019/10/02	10	23.44	0	0.00	23.70	10	2,627	0.38%
2019/10/01	11	23.21	0	0.00	23.20	11	2,618	0.42%
2019/09/27	9	23.26	34	23.23	23.15	-25	2,635	-0.95%
2019/09/26	34	23.59	0	0.00	23.50	34	2,648	1.28%
2019/09/24	150	24.19	0	0.00	23.90	150	2,647	5.67%	大買/鉅額交易
2019/09/23	316	24.00	0	0.00	24.00	316	2,632	12.01%	大買/鉅額交易
2019/09/20	13	23.75	0	0.00	23.70	13	2,609	0.50%
2019/09/19	40	23.68	0	0.00	23.70	40	2,595	1.54%
2019/09/18	8	23.49	2	23.43	23.60	6	2,586	0.23%
2019/09/17	0	0.00	11	23.27	23.20	-11	2,562	-0.43%
2019/09/16	4	23.35	7	23.34	23.35	-3	2,567	-0.12%
2019/09/12	31	23.14	31	23.12	23.20	0	2,571	0.00%
2019/09/11	23	22.97	1	23.10	22.95	22	2,574	0.85%
2019/09/10	36	22.98	50	23.10	22.85	-14	2,567	-0.55%
2019/09/09	15	23.16	30	23.37	23.10	-15	2,552	-0.59%
2019/09/06	7	23.33	18	23.48	23.30	-11	2,543	-0.43%
2019/09/04	21	23.60	3	23.60	23.60	18	2,506	0.72%
2019/09/03	3	23.78	24	23.75	23.50	-21	2,494	-0.84%
2019/09/02	112	23.85	16	23.46	23.90	96	2,484	3.86%	大買/
2019/08/30	1	23.70	153	23.91	23.70	-152	2,433	-6.25%	大賣/鉅額交易
2019/08/29	46	24.41	4	24.28	24.50	42	2,083	2.02%
2019/08/28	11	23.57	0	0.00	23.45	11	1,941	0.57%
2019/08/27	7	23.40	3	23.60	23.60	4	1,927	0.21%
2019/08/26	1	23.20	0	0.00	23.20	1	1,910	0.05%
2019/08/23	25	23.23	3	23.70	23.70	22	1,905	1.15%
2019/08/22	23	23.30	1	23.30	23.30	22	1,855	1.19%
2019/08/21	10	23.70	13	23.77	23.90	-3	1,811	-0.17%
2019/08/20	0	0.00	1	23.70	23.70	-1	1,783	-0.06%
2019/08/19	0	0.00	20	23.39	23.30	-20	1,756	-1.14%
2019/08/16	0	0.00	9	23.60	23.60	-9	1,730	-0.52%
2019/08/15	0	0.00	1	24.00	24.00	-1	1,650	-0.06%
2019/08/14	87	23.51	19	23.62	23.45	68	1,532	4.44%
2019/08/13	51	23.31	10	23.39	23.15	41	1,460	2.81%
2019/08/12	100	22.76	0	0.00	22.85	100	1,416	7.06%
2019/08/08	42	22.01	1	21.90	21.90	41	1,386	2.96%
2019/08/07	30	21.95	24	22.09	21.80	6	1,397	0.43%
2019/08/06	72	21.65	28	21.37	22.00	44	1,434	3.07%
2019/08/05	36	21.29	32	21.12	21.20	4	1,416	0.28%
2019/08/02	32	21.60	20	21.68	21.50	12	1,432	0.84%
2019/08/01	27	22.19	6	22.23	22.20	21	1,452	1.45%
2019/07/31	112	22.69	8	22.70	22.70	104	1,445	7.19%	大買/鉅額交易
2019/07/30	19	22.97	42	22.73	22.45	-23	1,443	-1.59%
2019/07/29	56	23.14	2	23.00	23.00	54	1,442	3.74%
2019/07/26	0	0.00	374	23.61	23.40	-374	1,519	-24.61%	大賣/鉅額交易
2019/07/25	14	22.22	9	22.85	22.90	5	1,334	0.37%
2019/07/24	51	22.09	1	22.05	22.05	50	1,275	3.92%
2019/07/23	63	22.11	5	22.00	22.00	58	1,293	4.48%
2019/07/22	28	21.92	2	21.90	21.85	26	1,311	1.98%
2019/07/19	15	21.80	14	21.77	21.90	1	1,333	0.08%
2019/07/18	28	21.67	1	21.60	21.60	27	1,341	2.01%
2019/07/17	8	21.63	10	21.59	21.60	-2	1,365	-0.15%
2019/07/16	0	0.00	26	21.84	21.80	-26	1,408	-1.85%
2019/07/15	1	21.85	118	21.89	21.85	-117	1,454	-8.05%	大賣/鉅額交易
2019/07/12	0	0.00	10	22.30	22.30	-10	1,514	-0.66%
2019/07/10	0	0.00	22	21.42	21.35	-22	2,138	-1.03%
2019/07/08	7	21.85	1	21.75	21.75	6	2,175	0.28%
2019/07/05	3	21.75	9	21.82	21.75	-6	2,192	-0.27%
2019/07/04	43	21.91	0	0.00	21.85	43	2,211	1.94%
2019/07/03	33	21.68	33	21.78	21.60	0	2,213	0.00%
2019/07/02	7	21.55	0	0.00	21.55	7	2,249	0.31%
2019/07/01	12	21.55	14	21.39	21.50	-2	2,279	-0.09%
2019/06/28	0	0.00	41	21.03	21.20	-41	2,309	-1.78%
2019/06/27	34	20.83	0	0.00	21.00	34	2,339	1.45%
2019/06/26	12	20.54	19	20.53	20.45	-7	2,381	-0.29%
2019/06/25	3	20.85	15	20.76	20.55	-12	2,389	-0.50%
2019/06/24	0	0.00	14	20.66	20.75	-14	2,399	-0.58%
2019/06/21	19	20.90	0	0.00	20.70	19	2,423	0.78%
2019/06/20	120	20.83	0	0.00	20.95	120	2,448	4.90%	大買/鉅額交易
2019/06/19	34	20.68	20	20.61	20.65	14	2,496	0.56%
2019/06/18	7	20.46	5	20.46	20.45	2	2,585	0.08%
2019/06/17	0	0.00	4	20.70	20.55	-4	2,684	-0.15%
2019/06/14	18	20.40	0	0.00	20.50	18	2,888	0.62%
2019/06/13	44	20.29	12	20.25	20.30	32	2,949	1.08%
2019/06/12	13	20.14	4	20.25	20.10	9	2,962	0.30%
2019/06/11	0	0.00	6	20.30	20.30	-6	2,969	-0.20%
2019/06/10	43	20.11	24	20.14	20.25	19	2,968	0.64%
2019/06/06	18	20.00	4	19.90	19.90	14	2,978	0.47%
2019/06/05	27	19.98	7	20.00	20.00	20	2,988	0.67%
2019/06/04	19	20.03	1	20.00	19.90	18	2,996	0.60%
2019/06/03	10	19.95	17	20.03	20.05	-7	3,006	-0.23%
2019/05/31	14	20.20	23	20.18	20.20	-9	3,019	-0.30%
2019/05/30	37	19.86	22	20.23	20.25	15	3,017	0.50%
2019/05/29	7	19.69	30	19.64	19.70	-23	3,012	-0.76%
2019/05/28	12	19.77	14	19.84	19.80	-2	3,020	-0.07%
2019/05/27	20	19.81	23	19.80	19.75	-3	3,038	-0.10%
2019/05/24	34	19.84	18	19.81	19.90	16	3,046	0.53%
2019/05/23	20	19.71	13	19.71	19.70	7	3,069	0.23%
2019/05/22	30	20.01	16	19.96	19.85	14	3,087	0.45%
2019/05/21	105	19.86	25	19.81	20.00	80	3,131	2.55%	大買/
2019/05/20	51	19.73	34	19.81	19.65	17	3,233	0.53%
2019/05/17	106	20.23	2	20.28	19.85	104	3,237	3.21%	大買/鉅額交易
2019/05/16	15	20.69	117	20.63	20.30	-102	3,227	-3.16%	大賣/鉅額交易
2019/05/15	9	21.20	15	21.18	21.05	-6	3,216	-0.19%
2019/05/14	263	20.83	0	0.00	20.90	263	3,223	8.16%	大買/鉅額交易
2019/05/13	47	21.84	16	21.65	21.70	31	3,187	0.97%
2019/05/10	9	22.07	51	22.43	22.10	-42	3,181	-1.32%
2019/05/09	57	22.45	12	22.48	22.35	45	3,165	1.42%
2019/05/08	10	22.95	16	23.06	23.05	-6	3,143	-0.19%
2019/05/07	1	23.55	8	23.51	23.55	-7	3,190	-0.22%
2019/05/06	0	0.00	12	23.11	23.10	-12	3,177	-0.38%
2019/05/03	0	0.00	109	24.03	23.90	-109	3,157	-3.45%	大賣/鉅額交易
2019/05/02	0	0.00	57	23.28	23.45	-57	3,049	-1.87%
2019/04/30	78	22.69	0	0.00	22.95	78	3,043	2.56%
2019/04/29	12	22.90	31	22.92	22.50	-19	3,037	-0.63%
2019/04/26	32	23.05	0	0.00	23.10	32	3,017	1.06%
2019/04/25	1	23.60	98	23.65	23.50	-97	3,002	-3.23%
2019/04/24	8	23.57	33	23.61	23.35	-25	2,997	-0.83%
2019/04/23	32	23.61	26	23.74	23.65	6	2,991	0.20%
2019/04/22	0	0.00	29	23.83	24.00	-29	2,974	-0.97%
2019/04/19	0	0.00	200	23.80	23.50	-200	2,945	-6.79%	大賣/鉅額交易
2019/04/18	101	23.93	140	23.86	23.45	-39	2,928	-1.33%	大買/大賣/
2019/04/17	115	24.46	289	24.71	24.50	-174	2,893	-6.01%	大買/大賣/鉅額交易
2019/04/16	5	22.81	142	23.34	24.50	-137	2,438	-5.62%	大賣/鉅額交易
2019/04/15	49	22.02	0	0.00	22.30	49	2,286	2.14%
2019/04/12	0	0.00	36	21.85	21.75	-36	2,266	-1.59%
2019/04/11	34	22.18	34	22.05	21.90	0	2,296	0.00%
2019/04/10	15	22.00	26	22.08	22.00	-11	2,297	-0.48%
2019/04/09	41	21.99	77	22.01	21.90	-36	2,404	-1.50%
2019/04/08	8	22.80	12	22.62	22.30	-4	2,422	-0.17%
2019/04/03	31	22.19	53	22.12	22.30	-22	2,369	-0.93%
2019/04/02	0	0.00	99	21.96	22.15	-99	2,346	-4.22%
2019/04/01	46	22.11	21	21.73	21.95	25	2,317	1.08%
2019/03/29	0	0.00	149	21.59	21.60	-149	2,266	-6.57%	大賣/鉅額交易
2019/03/28	0	0.00	34	20.96	20.95	-34	2,233	-1.52%
2019/03/27	0	0.00	52	21.17	21.10	-52	2,255	-2.31%
2019/03/26	0	0.00	23	21.20	20.90	-23	2,271	-1.01%
2019/03/25	0	0.00	75	21.21	21.05	-75	2,281	-3.29%
2019/03/22	6	21.70	42	21.64	21.80	-36	2,278	-1.58%
2019/03/21	0	0.00	229	22.35	22.05	-229	2,245	-10.20%	大賣/鉅額交易
2019/03/20	0	0.00	78	21.97	22.00	-78	2,213	-3.52%
2019/03/19	0	0.00	189	21.65	22.10	-189	2,168	-8.71%	大賣/鉅額交易
2019/03/18	77	20.87	7	21.00	21.05	70	2,177	3.21%
2019/03/15	4	20.54	0	0.00	20.45	4	2,151	0.19%
2019/03/14	0	0.00	7	20.50	20.40	-7	2,183	-0.32%
2019/03/13	0	0.00	6	20.55	20.50	-6	2,258	-0.27%
2019/03/12	5	20.75	19	20.61	20.50	-14	2,562	-0.55%
2019/03/11	9	20.42	0	0.00	20.55	9	2,631	0.34%
2019/03/08	12	20.35	12	20.24	20.25	0	2,670	0.00%
2019/03/07	0	0.00	24	20.31	20.15	-24	2,775	-0.86%
2019/03/06	0	0.00	19	20.65	20.60	-19	2,784	-0.68%
2019/03/04	70	20.21	0	0.00	20.35	70	2,791	2.51%
2019/02/27	24	20.28	20	20.30	20.25	4	2,797	0.14%
2019/02/26	10	20.95	0	0.00	20.40	10	2,806	0.36%
2019/02/25	90	20.76	3	20.73	20.80	87	2,802	3.10%
2019/02/22	31	20.68	38	20.67	20.55	-7	2,801	-0.25%
2019/02/21	3	21.05	60	21.15	21.00	-57	2,781	-2.05%
2019/02/20	0	0.00	17	20.74	21.15	-17	2,763	-0.62%
2019/02/19	42	20.81	60	20.99	20.90	-18	2,722	-0.66%
2019/02/18	57	20.38	0	0.00	20.45	57	2,608	2.19%
2019/02/15	36	20.51	11	20.28	20.25	25	2,597	0.96%
2019/02/14	34	20.50	38	20.41	20.35	-4	2,581	-0.15%
2019/02/13	77	20.52	24	20.44	20.40	53	2,566	2.06%
2019/02/12	131	20.24	0	0.00	20.20	131	2,542	5.15%	大買/鉅額交易
2019/02/11	148	20.21	0	0.00	20.15	148	2,530	5.85%	大買/鉅額交易
2019/01/30	33	20.20	3	20.17	20.05	30	2,520	1.19%
2019/01/29	33	20.18	24	20.17	20.30	9	2,515	0.36%
2019/01/28	78	20.29	26	20.09	20.15	52	2,504	2.08%
2019/01/25	39	19.65	0	0.00	19.60	39	2,451	1.59%
2019/01/24	33	19.58	0	0.00	19.45	33	2,444	1.35%
2019/01/23	13	19.57	0	0.00	19.65	13	2,448	0.53%
2019/01/22	12	19.67	29	19.74	19.60	-17	2,465	-0.69%
2019/01/18	6	19.98	16	19.93	19.90	-10	2,457	-0.41%
2019/01/17	0	0.00	18	19.96	19.90	-18	2,460	-0.73%
2019/01/16	14	20.23	0	0.00	20.40	14	2,445	0.57%
2019/01/15	12	20.00	31	19.94	19.80	-19	2,427	-0.78%
2019/01/14	0	0.00	23	19.90	19.95	-23	2,413	-0.95%
2019/01/11	0	0.00	21	20.04	20.00	-21	2,426	-0.87%
2019/01/10	0	0.00	55	20.60	20.30	-55	2,400	-2.29%
2019/01/09	41	20.97	73	21.05	21.00	-32	2,370	-1.35%
2019/01/08	0	0.00	11	20.88	20.75	-11	2,305	-0.48%
2019/01/04	0	0.00	5	20.18	20.15	-5	2,236	-0.22%
2019/01/03	0	0.00	30	20.36	20.55	-30	2,248	-1.33%
2019/01/02	0	0.00	33	20.24	20.15	-33	2,228	-1.48%
2018/12/28	0	0.00	1	20.50	20.20	-1	2,211	-0.05%
2018/12/27	0	0.00	8	20.20	20.20	-8	2,105	-0.38%
2018/12/20	9	18.60	0	0.00	18.60	9	2,023	0.44%
2018/12/13	0	0.00	9	21.19	20.85	-9	1,883	-0.48%
2018/12/12	0	0.00	20	20.71	20.90	-20	1,814	-1.10%
2018/12/11	0	0.00	61	21.49	20.80	-61	1,752	-3.48%
2018/12/10	0	0.00	18	20.19	20.50	-18	1,536	-1.17%
2018/12/06	28	20.15	28	19.90	19.90	0	1,468	0.00%
2018/12/05	0	0.00	109	20.72	20.45	-109	1,412	-7.71%	大賣/鉅額交易
2018/12/04	0	0.00	33	19.92	19.95	-33	1,159	-2.85%
2018/11/30	353	16.53	5,691	16.54	16.50	-5,338	1,043	-511.60%	大買/大賣/鉅額交易
2018/11/29	0	0.00	28	17.31	17.05	-28	925	-3.02%
2018/11/28	0	0.00	53.7	16.43	17.10	-53.7	902	-5.95%
2018/11/27	10	16.26	0	0.00	16.25	10	887	1.13%
2018/11/26	0	0.00	230	16.10	16.00	-230	877	-26.20%	大賣/鉅額交易
2018/11/23	13	16.00	251	16.10	16.00	-238	861	-27.64%	大賣/鉅額交易
2018/11/22	10	16.40	213	16.78	16.40	-203	852	-23.81%	大賣/鉅額交易
2018/11/21	0	0.00	283	16.95	16.95	-283	833	-33.96%	大賣/鉅額交易
2018/11/20	0	0.00	163	17.28	17.20	-163	844	-19.31%	大賣/鉅額交易
2018/11/19	5	17.55	42	17.54	17.60	-37	836	-4.43%
2018/11/16	10	17.17	109	17.11	17.20	-99	826	-11.98%	大賣/
2018/11/15	7	17.08	97	17.03	17.00	-90	818	-11.00%
2018/11/14	1	17.05	0	0.00	17.05	1	833	0.12%
2018/11/13	2	17.18	0	0.00	17.35	2	828	0.24%
2018/11/12	2	17.23	0	0.00	17.25	2	829	0.24%
2018/11/07	4	17.30	0	0.00	17.35	4	908	0.44%
2018/11/06	8	17.45	0	0.00	17.25	8	941	0.85%
2018/10/30	99	16.59	13	16.61	16.90	86	919	9.35%
2018/10/29	1	15.60	0	0.00	15.80	1	899	0.11%
2018/10/26	9	15.75	7	16.50	15.65	2	894	0.22%
2018/10/24	6	16.70	2	16.75	16.95	4	889	0.45%
2018/10/22	7	17.15	0	0.00	17.10	7	908	0.77%
2018/10/19	11	16.70	0	0.00	16.80	11	908	1.21%
2018/10/18	4	17.20	0	0.00	17.30	4	883	0.45%
2018/10/17	3	17.35	0	0.00	17.25	3	884	0.34%
2018/10/16	6	16.98	8	16.98	16.95	-2	879	-0.23%
2018/10/15	88	16.78	11	16.77	16.75	77	878	8.76%
2018/10/12	0	0.00	17	16.06	16.70	-17	869	-1.95%
2018/10/09	1	18.60	0	0.00	18.40	1	792	0.13%
2018/10/08	6	18.88	0	0.00	18.75	6	766	0.78%
2018/10/05	0	0.00	1	19.65	19.05	-1	757	-0.13%
2018/10/04	0	0.00	25	20.06	20.00	-25	739	-3.38%
2018/10/03	0	0.00	31	20.26	20.25	-31	734	-4.22%
2018/10/02	0	0.00	36	20.38	20.45	-36	733	-4.91%
2018/10/01	0	0.00	24	20.19	20.30	-24	727	-3.30%
2018/09/28	0	0.00	47	19.83	19.75	-47	724	-6.49%
2018/09/27	0	0.00	22	19.92	19.90	-22	725	-3.03%
2018/09/26	0	0.00	11	19.94	19.90	-11	729	-1.51%
2018/09/25	0	0.00	45	19.95	19.90	-45	736	-6.11%
2018/09/21	0	0.00	12	20.06	20.10	-12	731	-1.64%
2018/09/20	3	20.25	3	20.15	20.15	0	734	0.00%
2018/09/19	0	0.00	21	20.16	20.25	-21	740	-2.83%
2018/09/18	0	0.00	4	20.06	20.10	-4	750	-0.53%
2018/09/14	0	0.00	11	20.27	20.30	-11	789	-1.39%
2018/09/13	5	19.89	16	20.07	20.20	-11	791	-1.39%
2018/09/12	3	19.80	0	0.00	19.90	3	791	0.38%
2018/09/11	1	20.10	0	0.00	20.10	1	781	0.13%
2018/09/10	3	20.38	23	20.14	19.55	-20	764	-2.61%
2018/09/07	25	22.13	16	21.91	21.70	9	717	1.26%
2018/09/06	105	22.11	25	22.09	22.10	80	706	11.32%	大買/
2018/09/05	0	0.00	24	22.49	22.50	-24	704	-3.41%
2018/09/04	0	0.00	12	22.74	22.70	-12	711	-1.69%
2018/09/03	96	22.74	1	22.75	22.85	95	720	13.18%
2018/08/31	59	22.80	0	0.00	22.80	59	752	7.84%
2018/08/30	0	0.00	3	22.63	22.70	-3	757	-0.40%
2018/08/29	0	0.00	10	22.80	22.70	-10	765	-1.31%
2018/08/28	0	0.00	15	22.50	22.50	-15	766	-1.96%
2018/08/27	0	0.00	12	22.48	22.50	-12	789	-1.52%
2018/08/23	0	0.00	29	22.17	22.20	-29	782	-3.71%
2018/08/22	0	0.00	9	22.41	22.45	-9	793	-1.13%
2018/08/21	62	22.65	17	22.69	22.60	45	805	5.59%
2018/08/20	7	22.06	6	22.05	22.10	1	805	0.12%
2018/08/17	2	22.15	9	22.22	22.20	-7	835	-0.84%
2018/08/16	6	22.40	0	0.00	22.40	6	833	0.72%
2018/08/15	0	0.00	30	21.92	21.90	-30	794	-3.78%
2018/08/14	0	0.00	6	22.65	22.65	-6	772	-0.78%
2018/08/08	0	0.00	9	24.56	24.55	-9	788	-1.14%
2018/08/06	0	0.00	13	24.62	24.70	-13	796	-1.63%
2018/08/03	0	0.00	11	24.56	24.70	-11	798	-1.38%
2018/08/02	0	0.00	1	24.55	24.50	-1	798	-0.13%
2018/08/01	0	0.00	1	24.75	24.70	-1	799	-0.13%
2018/07/31	53	24.98	34	24.98	25.00	19	801	2.37%
2018/07/30	0	0.00	4	25.15	24.85	-4	799	-0.50%
2018/07/26	9	24.66	4	24.65	24.50	5	777	0.64%
2018/07/25	10	24.78	0	0.00	24.60	10	784	1.27%
2018/07/24	15	24.62	0	0.00	24.85	15	788	1.90%
2018/07/23	0	0.00	13	24.65	24.55	-13	790	-1.64%
2018/07/20	5	24.75	102	24.59	24.60	-97	797	-12.16%	大賣/
2018/07/19	6	24.88	0	0.00	24.65	6	800	0.75%
2018/07/18	16	24.85	0	0.00	24.70	16	811	1.97%
2018/07/17	13	24.68	0	0.00	24.70	13	812	1.60%
2018/07/16	18	24.58	10	24.55	24.45	8	815	0.98%
2018/07/13	25	24.54	0	0.00	24.50	25	818	3.05%
2018/07/12	4	24.25	11	24.16	24.15	-7	822	-0.85%
2018/07/11	10	24.41	3	24.62	24.35	7	821	0.85%
2018/07/10	15	24.62	26	24.55	24.55	-11	822	-1.34%
2018/07/09	11	24.55	62	24.55	24.55	-51	826	-6.17%
2018/07/06	13	24.40	29	24.30	24.45	-16	832	-1.92%
2018/07/05	18	24.63	0	0.00	24.40	18	837	2.15%
2018/07/04	15	24.83	12	24.56	24.75	3	849	0.35%
2018/07/03	31	24.70	2	24.73	24.70	29	858	3.38%
2018/07/02	12	25.02	4	24.89	24.85	8	860	0.93%
2018/06/29	12	24.80	0	0.00	25.00	12	867	1.38%
2018/06/28	18	24.67	37	24.66	24.60	-19	867	-2.19%
2018/06/27	2	24.83	30	24.88	24.60	-28	874	-3.20%
2018/06/26	6	24.78	57	24.77	24.85	-51	901	-5.66%
2018/06/25	3	25.15	159	25.03	25.30	-156	1,025	-15.22%	大賣/鉅額交易
2018/06/22	25	25.77	6	25.85	25.70	19	997	1.90%
2018/06/21	11	26.11	10	26.16	26.00	1	1,001	0.10%
2018/06/20	15	25.72	39	25.97	26.05	-24	1,005	-2.39%
2018/06/19	10	26.08	77	26.10	26.15	-67	1,010	-6.63%
2018/06/15	8	26.32	5	26.40	26.20	3	1,005	0.30%
2018/06/14	10	26.44	10	26.50	26.50	0	999	0.00%
2018/06/13	27	26.85	0	0.00	26.60	27	993	2.72%
2018/06/12	23	27.07	4	27.04	27.00	19	992	1.91%
2018/06/11	25	26.93	0	0.00	27.05	25	983	2.54%
2018/06/08	46	27.30	38	27.35	27.20	8	981	0.81%
2018/06/07	29	26.93	0	0.00	26.90	29	957	3.03%
2018/06/06	21	26.80	0	0.00	26.75	21	955	2.20%
2018/06/05	17	27.01	0	0.00	26.55	17	948	1.79%
2018/06/04	72	26.88	44	26.94	27.10	28	938	2.98%
2018/06/01	6	26.47	0	0.00	26.65	6	918	0.65%
2018/05/31	122	26.35	38	26.41	26.35	84	914	9.19%	大買/
2018/05/30	0	0.00	12	26.44	26.50	-12	907	-1.32%
2018/05/29	3	27.12	10	26.89	27.00	-7	898	-0.78%
2018/05/28	0	0.00	9	26.64	26.65	-9	888	-1.01%
2018/05/25	51	26.73	21	26.66	26.70	30	876	3.42%
2018/05/24	5	26.24	0	0.00	26.10	5	851	0.59%
2018/05/23	3	26.20	0	0.00	26.10	3	853	0.35%
2018/05/21	1	26.15	0	0.00	26.25	1	860	0.12%
2018/05/18	0	0.00	43	26.17	26.25	-43	870	-4.94%
2018/05/17	58	26.11	48	26.25	26.75	10	874	1.14%
2018/05/16	50	25.08	11	25.05	25.10	39	836	4.66%
2018/05/15	10	25.04	0	0.00	24.95	10	857	1.17%
2018/05/14	4	24.90	0	0.00	24.95	4	950	0.42%
2018/05/11	11	25.09	0	0.00	25.20	11	958	1.15%
2018/05/10	20	25.04	0	0.00	25.10	20	960	2.08%
2018/05/09	12	24.97	0	0.00	24.95	12	976	1.23%
2018/05/08	39	24.85	21	24.85	24.90	18	983	1.83%
2018/05/07	43	24.73	33	24.67	24.60	10	1,001	1.00%
2018/05/04	4	24.93	4	24.98	24.90	0	1,017	0.00%
2018/05/03	15	24.99	0	0.00	24.95	15	1,028	1.46%
2018/05/02	94	25.16	0	0.00	25.30	94	1,055	8.90%
2018/04/30	13	25.30	13	25.33	25.35	0	1,060	0.00%
2018/04/27	0	0.00	54	25.04	25.25	-54	1,067	-5.06%
2018/04/26	1	25.10	22	25.04	24.80	-21	1,084	-1.94%
2018/04/25	5	25.00	4	25.08	25.00	1	1,097	0.09%
2018/04/24	0	0.00	49	25.14	25.40	-49	1,131	-4.33%
2018/04/20	6	26.05	0	0.00	26.05	6	1,191	0.50%
2018/04/19	10	25.89	3	25.95	26.00	7	1,213	0.58%
2018/04/18	0	0.00	5	25.85	26.00	-5	1,233	-0.41%
2018/04/17	26	26.04	0	0.00	26.00	26	1,248	2.08%
2018/04/16	24	26.48	0	0.00	26.40	24	1,287	1.86%
2018/04/13	54	26.81	0	0.00	26.60	54	1,345	4.01%
2018/04/12	67	26.69	5	26.69	26.75	62	1,423	4.36%
2018/04/11	63	26.62	0	0.00	26.85	63	1,553	4.06%
2018/04/10	6	26.40	0	0.00	26.35	6	1,562	0.38%
2018/04/09	6	26.00	9	25.87	26.00	-3	1,567	-0.19%
2018/04/02	0	0.00	17	27.25	27.00	-17	1,590	-1.07%
2018/03/30	22	27.52	8	27.51	27.35	14	1,684	0.83%
2018/03/29	7	27.29	31	27.37	27.35	-24	1,726	-1.39%
2018/03/28	63	27.70	24	27.56	27.40	39	1,856	2.10%
2018/03/27	10	25.84	12	25.79	25.85	-2	1,772	-0.11%
2018/03/26	1	25.60	5	25.59	25.55	-4	1,829	-0.22%
2018/03/23	0	0.00	1	25.30	25.50	-1	1,834	-0.05%
2018/03/22	45	26.14	1	26.10	25.85	44	1,838	2.39%
2018/03/21	0	0.00	2	26.28	26.10	-2	1,841	-0.11%
2018/03/20	15	26.24	2	26.28	26.35	13	1,853	0.70%
2018/03/19	29	26.61	1	26.70	26.50	28	1,876	1.49%
2018/03/16	12	26.60	0	0.00	26.60	12	1,941	0.62%
2018/03/13	85	26.71	0	0.00	26.95	85	2,087	4.07%
2018/03/08	20	26.06	0	0.00	26.10	20	2,221	0.90%
2018/03/06	0	0.00	1	26.10	26.15	-1	2,352	-0.04%
2018/03/05	0	0.00	1	26.10	26.00	-1	2,430	-0.04%
2018/03/01	0	0.00	1	26.50	26.50	-1	2,902	-0.03%
2018/02/23	36	26.56	0	0.00	26.60	36	2,977	1.21%
2018/02/22	1	26.20	0	0.00	26.10	1	3,034	0.03%
2018/02/21	87	26.24	0	0.00	26.45	87	3,038	2.86%
2018/02/09	53	24.86	9	24.62	25.65	44	3,052	1.44%
2018/02/08	2	26.05	15	26.36	26.05	-13	3,051	-0.43%
2018/02/07	23	26.46	8	26.21	26.35	15	3,063	0.49%
2018/02/06	30	25.34	15	25.67	25.45	15	3,062	0.49%
2018/01/31	0	0.00	1	28.50	28.95	-1	3,083	-0.03%
2018/01/25	2	29.03	0	0.00	28.90	2	3,124	0.06%
2018/01/24	2	29.25	0	0.00	29.15	2	3,129	0.06%
2018/01/23	9	29.05	1	29.10	29.05	8	3,136	0.26%
2018/01/22	2	29.15	7	29.09	29.05	-5	3,177	-0.16%
2018/01/19	0	0.00	6	29.10	29.05	-6	3,327	-0.18%
2018/01/18	0	0.00	36	29.10	29.05	-36	3,572	-1.01%
2018/01/17	0	0.00	8	29.46	29.15	-8	3,557	-0.22%
2018/01/16	15	29.75	8	29.70	29.75	7	3,501	0.20%
2018/01/15	5	29.20	13	29.86	29.45	-8	3,507	-0.23%
2018/01/12	0	0.00	37	30.06	29.85	-37	3,495	-1.06%
2018/01/11	0	0.00	38	30.02	30.05	-38	3,509	-1.08%
2018/01/10	0	0.00	242	30.05	29.90	-242	3,537	-6.84%	大賣/鉅額交易
2018/01/09	0	0.00	41	30.31	29.90	-41	3,496	-1.17%
2018/01/08	17	31.20	224	30.95	30.50	-207	3,450	-6.00%	大賣/鉅額交易
2018/01/05	43	31.88	115	31.88	31.70	-72	3,376	-2.13%	大賣/
2018/01/04	15	31.28	7	31.45	31.20	8	3,248	0.25%
2018/01/03	14	31.35	5	31.20	31.15	9	3,244	0.28%
2018/01/02	0	0.00	36	31.49	31.50	-36	3,225	-1.12%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析