普安 (2495)-摩根大通券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
588張
產業
上市電腦週邊類股▼0.79%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	21.00	5	21.15	21.05	19	1,924	0.99%
2024/04/29	2	21.13	17	21.13	21.25	-15	1,929	-0.78%
2024/04/26	0	0.00	9	20.82	20.90	-9	1,928	-0.47%
2024/04/25	0	0.00	2	20.80	20.75	-2	1,929	-0.10%
2024/04/24	0	0.00	6	20.96	21.00	-6	1,933	-0.31%
2024/04/23	2	20.60	19	20.50	20.60	-17	1,945	-0.87%
2024/04/22	3	20.88	1	20.55	20.55	2	1,947	0.10%
2024/04/19	13	20.60	97	21.17	20.85	-84	1,945	-4.32%
2024/04/18	0	0.00	20	21.72	21.75	-20	1,927	-1.04%
2024/04/17	10	21.87	8	21.81	21.85	2	1,926	0.10%
2024/04/16	34	21.47	51	21.83	21.55	-17	1,923	-0.88%
2024/04/15	47	22.84	61	23.00	22.85	-14	1,903	-0.74%
2024/04/12	141	23.32	6	23.24	23.45	135	1,885	7.16%	大買/鉅額交易
2024/04/11	5	23.00	4	23.10	22.65	1	1,858	0.05%
2024/04/10	0	0.00	1	22.85	22.85	-1	1,833	-0.05%
2024/04/09	7	21.90	12	21.85	21.90	-5	1,806	-0.28%
2024/04/08	2	21.75	0	0.00	21.70	2	1,808	0.11%
2024/04/03	1	21.50	11	21.51	21.55	-10	1,806	-0.55%
2024/04/02	0	0.00	11	21.77	21.50	-11	1,812	-0.61%
2024/04/01	13	22.03	41	21.98	21.95	-28	1,827	-1.53%
2024/03/29	1	21.80	7	21.74	21.65	-6	1,822	-0.33%
2024/03/28	4	21.88	2	21.93	21.75	2	1,825	0.11%
2024/03/27	13	21.93	10	21.98	22.00	3	1,824	0.16%
2024/03/26	14	21.92	34	22.14	21.90	-20	1,819	-1.10%
2024/03/25	46	22.76	11	22.53	22.45	35	1,807	1.94%
2024/03/22	22	22.37	16	22.56	22.60	6	1,800	0.33%
2024/03/21	2	22.30	39	22.30	22.30	-37	1,793	-2.06%
2024/03/20	16	22.44	39	22.39	22.30	-23	1,801	-1.28%
2024/03/19	11	22.09	33	22.08	22.05	-22	1,804	-1.22%
2024/03/18	31	21.79	4	22.15	22.25	27	1,838	1.47%
2024/03/15	2	22.08	19	22.30	21.90	-17	1,828	-0.93%
2024/03/14	4	22.30	28	22.49	22.45	-24	1,830	-1.31%
2024/03/13	17	22.65	89	22.90	22.60	-72	1,831	-3.93%
2024/03/12	39	23.68	4	23.69	23.50	35	1,820	1.92%
2024/03/11	35	23.35	28	23.38	23.20	7	1,814	0.39%
2024/03/08	35	23.05	31	24.01	22.95	4	1,810	0.22%
2024/03/07	0	0.00	29	24.69	24.10	-29	1,760	-1.65%
2024/03/06	573	24.95	4	25.08	24.95	569	1,731	32.87%	大買/鉅額交易
2024/03/05	81	24.15	7	24.23	24.20	74	1,668	4.44%
2024/03/04	36	24.13	23	24.45	24.00	13	1,636	0.79%
2024/03/01	7	24.80	300	24.95	24.90	-293	1,568	-18.68%	大賣/鉅額交易
2024/02/29	482	24.88	350	24.86	25.20	132	1,457	9.06%	大買/大賣/鉅額交易
2024/02/27	67	23.41	310	23.47	23.85	-243	1,207	-20.13%	大賣/鉅額交易
2024/02/26	458	23.67	574	23.92	24.00	-116	1,127	-10.29%	大買/大賣/鉅額交易
2024/02/23	396	22.92	452	22.86	22.45	-56	917	-6.10%	大買/大賣/
2024/02/22	5	21.84	0	0.00	21.90	5	847	0.59%
2024/02/21	33	21.90	34	21.83	21.70	-1	855	-0.12%
2024/02/20	13	21.47	15	21.68	21.60	-2	920	-0.22%
2024/02/19	89	21.60	10	21.58	21.80	79	928	8.51%
2024/02/16	151	21.29	10	21.35	21.35	141	920	15.32%	大買/鉅額交易
2024/02/15	123	20.85	6	21.20	20.90	117	913	12.80%	大買/鉅額交易
2024/02/05	0	0.00	27	20.37	20.10	-27	898	-3.01%
2024/02/02	42	20.62	0	0.00	20.70	42	904	4.65%
2024/02/01	32	20.41	1	20.40	20.50	31	919	3.37%
2024/01/31	0	0.00	12	20.58	20.40	-12	969	-1.24%
2024/01/30	13	20.62	22	20.84	20.75	-9	966	-0.93%
2024/01/29	10	20.40	11	20.45	20.50	-1	960	-0.10%
2024/01/26	16	20.43	9	20.46	20.40	7	963	0.73%
2024/01/25	13	20.48	22	20.54	20.40	-9	969	-0.93%
2024/01/24	50	20.55	4	20.51	20.50	46	967	4.76%
2024/01/23	37	20.33	2	20.30	20.30	35	970	3.61%
2024/01/22	28	20.45	0	0.00	20.40	28	967	2.89%
2024/01/19	16	19.99	3	20.00	20.05	13	965	1.35%
2024/01/18	15	19.81	3	19.73	19.60	12	964	1.24%
2024/01/17	14	19.91	50	19.75	19.70	-36	961	-3.74%
2024/01/16	10	20.64	22	20.38	20.20	-12	953	-1.26%
2024/01/15	9	20.48	15	20.63	20.60	-6	948	-0.63%
2024/01/12	13	20.26	4	20.39	20.15	9	961	0.94%
2024/01/11	11	20.24	22	20.29	20.25	-11	966	-1.14%
2024/01/10	5	20.30	12	20.38	20.25	-7	982	-0.71%
2024/01/09	15	21.12	103	20.98	20.60	-88	986	-8.92%	大賣/
2024/01/08	7	21.04	6	21.07	21.05	1	983	0.10%
2024/01/05	13	21.28	17	21.11	20.95	-4	995	-0.40%
2024/01/04	26	21.15	11	21.24	21.05	15	1,001	1.50%
2024/01/03	4	21.21	12	21.37	21.25	-8	1,011	-0.79%
2024/01/02	33	21.42	18	21.59	21.40	15	1,007	1.49%
2023/12/29	16	21.31	11	21.40	21.30	5	1,006	0.50%
2023/12/28	106	21.42	12	21.33	21.35	94	1,002	9.38%	大買/
2023/12/27	59	21.33	17	21.36	21.20	42	997	4.21%
2023/12/26	26	20.63	3	20.70	20.75	23	969	2.37%
2023/12/25	8	20.91	1	20.80	20.55	7	971	0.72%
2023/12/22	3	20.62	8	20.73	20.65	-5	962	-0.52%
2023/12/21	11	20.56	8	20.59	20.50	3	958	0.31%
2023/12/20	23	20.60	10	20.74	20.80	13	961	1.35%
2023/12/19	4	20.31	5	20.33	20.30	-1	963	-0.10%
2023/12/18	5	20.50	7	20.52	20.45	-2	968	-0.21%
2023/12/15	22	20.66	27	20.71	20.60	-5	977	-0.51%
2023/12/14	36	21.26	46	21.21	21.05	-10	977	-1.02%
2023/12/13	29	21.23	222	21.17	21.25	-193	962	-20.06%	大賣/鉅額交易
2023/12/12	8	20.32	15	20.48	20.30	-7	923	-0.76%
2023/12/11	67	20.61	79	20.78	20.50	-12	926	-1.30%
2023/12/08	32	21.45	127	21.54	21.40	-95	915	-10.38%	大賣/
2023/12/07	47	21.71	36	21.73	21.65	11	916	1.20%
2023/12/06	9	21.71	1	21.55	21.45	8	923	0.87%
2023/12/05	22	21.52	20	21.55	21.55	2	917	0.22%
2023/12/04	170	21.94	25	21.88	21.80	145	919	15.76%	大買/鉅額交易
2023/12/01	23	21.55	15	21.70	21.75	8	914	0.87%
2023/11/30	15	21.33	20	21.47	21.50	-5	916	-0.55%
2023/11/29	17	21.32	3	21.28	21.25	14	932	1.50%
2023/11/28	45	21.19	38	21.30	21.30	7	950	0.74%
2023/11/27	16	21.44	15	21.38	20.90	1	1,003	0.10%
2023/11/24	50	21.38	27	21.37	21.30	23	1,130	2.03%
2023/11/22	50	21.82	5	21.74	21.90	45	1,118	4.02%
2023/11/21	32	21.42	8	21.53	21.40	24	1,105	2.17%
2023/11/20	15	21.38	0	0.00	21.40	15	1,104	1.36%
2023/11/17	84	21.62	202	21.90	21.45	-118	1,098	-10.74%	大賣/鉅額交易
2023/11/16	40	20.94	10	20.88	20.90	30	1,029	2.91%
2023/11/15	147	20.68	0	0.00	20.65	147	1,037	14.17%	大買/鉅額交易
2023/11/14	4	20.31	3	20.10	20.40	1	1,114	0.09%
2023/11/13	0	0.00	6	19.95	20.00	-6	1,118	-0.54%
2023/11/10	0	0.00	12	19.91	19.85	-12	1,128	-1.06%
2023/11/09	32	20.38	2	20.15	20.40	30	1,124	2.67%
2023/11/08	69	20.23	96	20.47	20.25	-27	1,128	-2.39%
2023/11/07	17	19.28	0	0.00	19.30	17	1,110	1.53%
2023/11/06	17	19.31	11	19.39	19.20	6	1,142	0.53%
2023/11/03	6	19.48	19	19.32	19.30	-13	1,160	-1.12%
2023/11/02	16	19.22	21	19.30	19.30	-5	1,178	-0.42%
2023/11/01	0	0.00	17	18.78	18.70	-17	1,202	-1.41%
2023/10/31	37	19.37	10	18.93	18.65	27	1,237	2.18%
2023/10/30	63	19.27	6	19.28	19.25	57	1,288	4.42%
2023/10/27	4	19.48	15	19.28	19.20	-11	1,315	-0.84%
2023/10/26	2	19.10	1	19.25	19.15	1	1,346	0.07%
2023/10/25	1	19.30	7	19.20	19.15	-6	1,379	-0.43%
2023/10/24	3	19.05	13	18.78	19.10	-10	1,405	-0.71%
2023/10/23	0	0.00	13	18.60	18.55	-13	1,475	-0.88%
2023/10/20	58	18.35	8	18.33	18.50	50	1,589	3.15%
2023/10/19	1	18.80	11	18.84	18.85	-10	1,640	-0.61%
2023/10/18	18	19.13	91	19.22	18.85	-73	1,682	-4.34%
2023/10/17	6	19.98	26	19.93	19.65	-20	1,771	-1.13%
2023/10/16	0	0.00	34	20.18	20.00	-34	1,841	-1.85%
2023/10/13	22	20.40	13	20.40	20.55	9	1,931	0.47%
2023/10/12	26	20.31	27	20.20	20.30	-1	2,066	-0.05%
2023/10/11	22	20.30	53	20.03	19.95	-31	2,100	-1.48%
2023/10/06	0	0.00	1	19.85	19.70	-1	2,146	-0.05%
2023/10/05	12	19.61	6	19.73	19.80	6	2,159	0.28%
2023/10/03	17	19.64	0	0.00	19.55	17	2,182	0.78%
2023/10/02	0	0.00	11	19.67	19.80	-11	2,224	-0.49%
2023/09/28	0	0.00	23	19.49	19.50	-23	2,254	-1.02%
2023/09/27	7	19.19	0	0.00	19.30	7	2,279	0.31%
2023/09/26	0	0.00	15	19.35	19.20	-15	2,314	-0.65%
2023/09/22	0	0.00	5	19.44	19.65	-5	2,376	-0.21%
2023/09/21	18.1	19.19	9	19.23	19.25	9.1	2,402	0.38%
2023/09/20	5	19.46	9	19.68	19.40	-4	2,482	-0.16%
2023/09/19	0	0.00	34	19.84	19.75	-34	2,517	-1.35%
2023/09/18	0	0.00	42	20.01	20.00	-42	2,638	-1.59%
2023/09/15	4	20.40	20	20.23	20.05	-16	2,654	-0.60%
2023/09/14	20	20.38	33	20.33	20.35	-13	2,675	-0.49%
2023/09/13	0	0.00	29	19.98	20.05	-29	2,715	-1.07%
2023/09/12	0	0.00	33	20.12	20.00	-33	2,898	-1.14%
2023/09/11	8	20.77	79.1	20.71	20.45	-71.1	2,908	-2.44%
2023/09/08	0	0.00	21	20.26	20.20	-21	2,933	-0.72%
2023/09/07	44	20.29	14	20.35	20.30	30	2,981	1.01%
2023/09/06	0	0.00	29	20.68	20.55	-29	3,104	-0.93%
2023/09/05	0	0.00	23	20.77	20.75	-23	3,116	-0.74%
2023/09/04	23	21.27	31	21.04	20.80	-8	3,147	-0.25%
2023/09/01	6	21.33	0	0.00	21.20	6	3,155	0.19%
2023/08/31	36	21.34	25	20.94	21.20	11	3,178	0.35%
2023/08/30	39	21.33	360	21.13	21.45	-321	3,163	-10.15%	大賣/鉅額交易
2023/08/29	2	19.95	4	19.90	20.00	-2	3,073	-0.07%
2023/08/28	3	19.90	103	19.89	19.70	-100	3,161	-3.16%	大賣/
2023/08/25	4	20.33	33	20.40	20.25	-29	3,263	-0.89%
2023/08/24	11	20.56	12	20.60	20.30	-1	3,328	-0.03%
2023/08/23	23	20.27	10	20.18	20.20	13	3,572	0.36%
2023/08/22	2	20.30	1	20.00	20.00	1	3,642	0.03%
2023/08/21	97	20.36	52	20.35	20.15	45	3,656	1.23%
2023/08/18	30	20.56	342	20.63	20.60	-312	3,647	-8.55%	大賣/鉅額交易
2023/08/17	19	19.74	92	19.89	20.05	-73	3,570	-2.04%
2023/08/16	8	19.63	150	19.62	19.60	-142	3,583	-3.96%	大賣/鉅額交易
2023/08/15	3	19.95	63	20.03	19.95	-60	3,617	-1.66%
2023/08/14	19	19.71	98	19.91	19.60	-79	3,717	-2.12%
2023/08/11	96	20.08	73	20.15	20.00	23	3,834	0.60%
2023/08/10	45	20.65	225	20.52	20.35	-180	3,941	-4.57%	大賣/鉅額交易
2023/08/09	50	21.23	121	21.30	21.15	-71	3,942	-1.80%	大賣/
2023/08/08	83	21.53	129	21.56	21.45	-46	3,956	-1.16%	大賣/
2023/08/07	149	21.48	94	21.63	21.80	55	4,056	1.36%	大買/
2023/08/04	10	22.28	299	22.19	22.10	-289	4,073	-7.09%	大賣/鉅額交易
2023/08/02	4	22.81	93	23.05	22.55	-89	4,115	-2.16%
2023/08/01	9	23.62	57	24.21	23.80	-48	4,101	-1.17%
2023/07/31	16	24.83	43	24.57	24.35	-27	4,159	-0.65%
2023/07/28	39	25.06	22	24.90	25.15	17	4,212	0.40%
2023/07/27	81	25.14	40	25.19	25.10	41	4,311	0.95%
2023/07/26	19	25.40	496	25.51	24.80	-477	4,565	-10.45%	大賣/鉅額交易
2023/07/25	605	26.22	168	26.12	26.20	437	4,706	9.29%	大買/大賣/鉅額交易
2023/07/24	346	25.35	245	25.62	25.55	101	4,756	2.12%	大買/大賣/鉅額交易
2023/07/21	149	25.63	114	25.56	25.70	35	4,962	0.71%	大買/大賣/
2023/07/20	555	25.79	220	25.67	26.00	335	5,084	6.59%	大買/大賣/鉅額交易
2023/07/19	220	25.46	118	25.33	25.05	102	5,180	1.97%	大買/大賣/鉅額交易
2023/07/18	391	25.15	165	25.01	25.00	226	5,289	4.27%	大買/大賣/鉅額交易
2023/07/17	374	25.30	482	25.49	25.40	-108	5,360	-2.01%	大買/大賣/鉅額交易
2023/07/14	144	24.25	35	24.31	24.40	109	5,692	1.91%	大買/鉅額交易
2023/07/13	307	23.95	58	23.81	23.85	249	5,857	4.25%	大買/鉅額交易
2023/07/12	1	23.40	58	23.19	23.10	-57	5,890	-0.97%
2023/07/11	38	23.43	59	23.41	23.40	-21	5,959	-0.35%
2023/07/10	34	23.11	45	23.13	23.10	-11	6,068	-0.18%
2023/07/07	62	23.58	67	23.51	23.25	-5	6,158	-0.08%
2023/07/06	227	24.43	37	24.41	24.40	190	6,182	3.07%	大買/鉅額交易
2023/07/05	200	24.33	10	24.28	24.20	190	6,231	3.05%	大買/鉅額交易
2023/07/04	239	24.21	16	24.26	24.20	223	6,322	3.53%	大買/鉅額交易
2023/07/03	203	24.21	4	24.18	24.10	199	6,448	3.09%	大買/鉅額交易
2023/06/30	20	23.87	7	23.72	23.85	13	6,432	0.20%
2023/06/29	71	23.94	24	23.84	23.70	47	6,502	0.72%
2023/06/28	10	24.03	105	23.97	23.95	-95	6,508	-1.46%	大賣/
2023/06/27	11	23.89	104	23.79	23.40	-93	6,461	-1.44%	大賣/
2023/06/26	127	23.91	176	23.76	24.10	-49	6,450	-0.76%	大買/大賣/
2023/06/21	48	23.25	88	23.18	23.20	-40	6,390	-0.63%
2023/06/20	127	22.92	83	23.02	22.80	44	6,446	0.68%	大買/
2023/06/19	2	23.30	197	23.39	23.30	-195	6,610	-2.95%	大賣/鉅額交易
2023/06/16	93	23.61	1,066	23.59	23.90	-973	6,631	-14.67%	大賣/鉅額交易
2023/06/15	7	22.49	88	22.60	22.65	-81	6,580	-1.23%
2023/06/14	52	22.45	65	22.43	22.55	-13	6,707	-0.19%
2023/06/13	38	22.93	161	22.88	22.70	-123	6,725	-1.83%	大賣/鉅額交易
2023/06/12	204	23.20	380	22.81	22.80	-176	6,749	-2.61%	大買/大賣/鉅額交易
2023/06/09	143	25.24	14	25.25	25.20	129	6,821	1.89%	大買/鉅額交易
2023/06/08	63	25.16	53	25.27	24.95	10	6,960	0.14%
2023/06/07	228	25.79	14	25.83	25.75	214	6,976	3.07%	大買/鉅額交易
2023/06/06	26	25.63	18	25.88	25.50	8	7,016	0.11%
2023/06/05	239	26.10	16	26.00	26.00	223	7,047	3.16%	大買/鉅額交易
2023/06/02	55	25.88	66	25.89	25.85	-11	7,152	-0.15%
2023/06/01	246	26.14	42	26.36	25.95	204	7,207	2.83%	大買/鉅額交易
2023/05/31	419	25.99	85	26.11	26.00	334	7,231	4.62%	大買/鉅額交易
2023/05/30	70	25.04	126	25.13	25.25	-56	7,224	-0.78%	大賣/
2023/05/29	198	25.02	395	25.74	25.55	-197	7,164	-2.75%	大買/大賣/鉅額交易
2023/05/26	11	24.74	53	24.80	24.05	-42	6,930	-0.61%
2023/05/25	79	24.51	35	24.51	24.45	44	6,868	0.64%
2023/05/24	90	24.48	26	24.51	24.45	64	6,864	0.93%
2023/05/23	35	24.48	7	24.53	24.50	28	6,870	0.41%
2023/05/22	108	24.46	0	0.00	24.30	108	6,878	1.57%	大買/鉅額交易
2023/05/19	9	23.95	187	24.06	23.95	-178	6,867	-2.59%	大賣/鉅額交易
2023/05/18	2	24.40	241	24.61	24.40	-239	6,838	-3.50%	大賣/鉅額交易
2023/05/17	323	25.01	586	24.71	24.80	-263	6,776	-3.88%	大買/大賣/鉅額交易
2023/05/16	427	24.73	249	24.24	24.40	178	6,683	2.66%	大買/大賣/鉅額交易
2023/05/15	57	22.92	102	23.25	23.20	-45	6,634	-0.68%	大賣/
2023/05/12	13	23.48	62	23.56	23.50	-49	6,693	-0.73%
2023/05/11	504	23.37	54	23.79	23.25	450	6,668	6.75%	大買/鉅額交易
2023/05/10	2	25.28	31	25.31	25.25	-29	6,559	-0.44%
2023/05/09	35	25.06	27	25.22	24.75	8	6,519	0.12%
2023/05/08	0	0.00	129	25.69	25.40	-129	6,463	-2.00%	大賣/鉅額交易
2023/05/05	20	25.52	264	25.70	25.60	-244	6,433	-3.79%	大賣/鉅額交易
2023/05/04	10	26.39	108	26.34	26.05	-98	6,364	-1.54%	大賣/
2023/05/03	158	27.45	170	27.06	26.50	-12	6,290	-0.19%	大買/大賣/
2023/05/02	263	27.65	586	27.60	27.65	-323	6,166	-5.24%	大買/大賣/鉅額交易
2023/04/28	359	26.82	336	26.78	27.20	23	5,927	0.39%	大買/大賣/
2023/04/27	67	26.20	303	26.24	26.30	-236	5,724	-4.12%	大賣/鉅額交易
2023/04/26	136	26.20	299	26.17	26.60	-163	5,575	-2.92%	大買/大賣/鉅額交易
2023/04/25	99	25.55	155	25.48	25.50	-56	5,346	-1.05%	大賣/
2023/04/24	166	25.78	149	25.68	26.00	17	5,325	0.32%	大買/大賣/
2023/04/21	121	24.70	391	25.01	24.70	-270	5,212	-5.18%	大買/大賣/鉅額交易
2023/04/20	353	27.06	182	26.94	26.50	171	5,060	3.38%	大買/大賣/鉅額交易
2023/04/19	638	27.33	766	27.25	27.50	-128	4,930	-2.60%	大買/大賣/鉅額交易
2023/04/18	492	25.36	355	25.60	26.70	137	4,479	3.06%	大買/大賣/鉅額交易
2023/04/17	144	24.47	178	24.59	24.30	-34	4,304	-0.79%	大買/大賣/
2023/04/14	265	23.86	78	24.04	23.80	187	4,231	4.42%	大買/鉅額交易
2023/04/13	315	23.59	376	23.26	23.35	-61	4,171	-1.46%	大買/大賣/
2023/04/12	325	24.03	68	23.97	24.15	257	4,111	6.25%	大買/鉅額交易
2023/04/11	194	23.41	49	23.57	23.40	145	4,190	3.46%	大買/鉅額交易
2023/04/10	100	23.20	50	23.24	23.25	50	4,163	1.20%
2023/04/07	130	22.69	372	22.91	22.25	-242	4,123	-5.87%	大買/大賣/鉅額交易
2023/04/06	817	23.37	192	23.63	23.50	625	4,027	15.52%	大買/大賣/鉅額交易
2023/03/31	94	22.40	56	22.53	22.40	38	3,896	0.98%
2023/03/30	172	22.49	84	22.38	22.40	88	3,895	2.26%	大買/
2023/03/29	29	21.96	5	21.71	22.00	24	3,849	0.62%
2023/03/28	73	21.39	51	21.46	21.45	22	3,892	0.57%
2023/03/27	5	21.78	61	22.05	21.65	-56	3,930	-1.42%
2023/03/24	147	22.22	10	22.05	22.00	137	4,010	3.42%	大買/鉅額交易
2023/03/23	0	0.00	30	22.19	21.75	-30	4,104	-0.73%
2023/03/22	153	22.07	111	22.61	22.00	42	4,327	0.97%	大買/大賣/
2023/03/21	44	22.04	20	22.00	22.00	24	4,394	0.55%
2023/03/20	68	21.94	195	22.01	22.05	-127	4,421	-2.87%	大賣/鉅額交易
2023/03/17	216	21.71	312	21.78	21.85	-96	4,332	-2.22%	大買/大賣/
2023/03/16	36	20.75	51	20.94	20.70	-15	4,229	-0.35%
2023/03/15	209	21.15	40	21.28	21.15	169	4,232	3.99%	大買/鉅額交易
2023/03/14	158	21.93	462	21.94	21.35	-304	4,238	-7.17%	大買/大賣/鉅額交易
2023/03/13	147	21.46	935	21.90	22.35	-788	4,099	-19.22%	大買/大賣/鉅額交易
2023/03/10	106	21.42	84	21.37	21.20	22	4,025	0.55%	大買/
2023/03/09	74	22.20	183	22.04	21.75	-109	4,041	-2.70%	大賣/鉅額交易
2023/03/08	444	21.91	55	21.82	22.05	389	4,024	9.67%	大買/鉅額交易
2023/03/07	796	21.57	70	21.49	21.70	726	4,017	18.07%	大買/鉅額交易
2023/03/06	121	21.48	134	21.51	21.50	-13	3,904	-0.33%	大買/大賣/
2023/03/03	210	20.65	158	20.53	20.80	52	3,835	1.36%	大買/大賣/
2023/03/02	245	19.87	230	19.87	20.15	15	3,773	0.40%	大買/大賣/
2023/03/01	65	19.26	30	19.15	19.25	35	3,707	0.94%
2023/02/24	91	19.23	25	19.11	19.10	66	3,788	1.74%
2023/02/23	3	19.20	61	19.23	19.15	-58	3,914	-1.48%
2023/02/22	101	19.14	39	18.88	19.20	62	4,023	1.54%	大買/
2023/02/21	205	19.20	38	19.19	19.15	167	4,095	4.08%	大買/鉅額交易
2023/02/20	75	18.94	22	18.92	18.90	53	4,134	1.28%
2023/02/17	32	19.10	22	19.08	19.05	10	4,159	0.24%
2023/02/16	26	18.92	44	19.04	19.05	-18	4,198	-0.43%
2023/02/15	64	19.18	182	19.26	18.80	-118	4,264	-2.77%	大賣/鉅額交易
2023/02/14	2	18.90	321	18.94	18.90	-319	4,240	-7.52%	大賣/鉅額交易
2023/02/13	253	18.92	154	18.71	19.00	99	4,228	2.34%	大買/大賣/
2023/02/10	144	18.48	635	18.38	18.10	-491	4,246	-11.56%	大買/大賣/鉅額交易
2023/02/09	21	17.94	83	17.83	17.80	-62	4,339	-1.43%
2023/02/08	23	17.94	186	18.00	17.90	-163	4,556	-3.58%	大賣/鉅額交易
2023/02/07	1	18.20	30	18.18	18.20	-29	4,705	-0.62%
2023/02/06	15	18.40	100	18.23	18.05	-85	4,718	-1.80%
2023/02/03	159	18.01	205	17.96	18.00	-46	4,722	-0.97%	大買/大賣/
2023/02/02	18	17.83	62	17.83	17.90	-44	4,721	-0.93%
2023/02/01	4	17.65	28	17.66	17.65	-24	4,780	-0.50%
2023/01/31	2	17.58	12	17.58	17.60	-10	4,858	-0.21%
2023/01/30	98	17.53	14	17.15	17.45	84	4,860	1.73%
2023/01/17	24	17.14	62	17.24	17.00	-38	4,828	-0.79%
2023/01/16	48	17.31	49	17.10	17.30	-1	4,829	-0.02%
2023/01/13	79	17.17	190	17.11	17.15	-111	4,853	-2.29%	大賣/鉅額交易
2023/01/12	271	16.98	254	16.92	16.90	17	4,876	0.35%	大買/大賣/
2023/01/11	30	17.64	111	17.53	17.50	-81	4,788	-1.69%	大賣/
2023/01/10	55	19.30	22	19.30	19.40	33	4,783	0.69%
2023/01/09	172	18.93	18	18.81	18.90	154	4,746	3.24%	大買/鉅額交易
2023/01/06	2	18.85	65	18.87	18.70	-63	4,712	-1.34%
2023/01/05	80	19.32	28	19.16	19.15	52	4,697	1.11%
2023/01/04	35	18.80	58	19.13	18.80	-23	4,662	-0.49%
2023/01/03	70	18.99	43	18.92	18.95	27	4,644	0.58%
2022/12/30	71	19.39	60	19.51	19.15	11	4,624	0.24%
2022/12/29	193	20.06	195	20.04	19.60	-2	4,568	-0.04%	大買/大賣/
2022/12/28	20	22.45	133	21.97	21.75	-113	4,389	-2.57%	大賣/鉅額交易
2022/12/27	51	22.20	71	22.18	22.30	-20	4,344	-0.46%
2022/12/26	28	21.46	50	21.41	21.50	-22	4,299	-0.51%
2022/12/23	81	21.65	110	21.50	21.60	-29	4,278	-0.68%	大賣/
2022/12/22	18	22.14	74	22.01	22.25	-56	4,250	-1.32%
2022/12/21	116	22.05	131	22.01	21.80	-15	4,232	-0.35%	大買/大賣/
2022/12/20	187	21.99	155	22.39	21.80	32	4,195	0.76%	大買/大賣/
2022/12/19	306	22.54	172	22.81	22.50	134	4,133	3.24%	大買/大賣/鉅額交易
2022/12/16	132	23.56	815	23.26	23.25	-683	4,057	-16.83%	大買/大賣/鉅額交易
2022/12/15	712	23.77	503	23.49	24.05	209	3,942	5.30%	大買/大賣/鉅額交易
2022/12/14	1,023	23.22	1,147	22.91	23.25	-124	3,772	-3.29%	大買/大賣/鉅額交易
2022/12/13	1,234	22.06	422	22.17	22.75	812	3,477	23.35%	大買/大賣/鉅額交易
2022/12/12	376	20.88	633	20.64	20.70	-257	3,222	-7.98%	大買/大賣/鉅額交易
2022/12/09	38	20.32	398	20.53	20.20	-360	3,174	-11.34%	大賣/鉅額交易
2022/12/08	335	20.63	49	20.68	20.75	286	3,142	9.10%	大買/鉅額交易
2022/12/07	389	20.26	202	20.33	20.15	187	3,109	6.01%	大買/大賣/鉅額交易
2022/12/06	784	20.62	194	20.67	20.40	590	3,068	19.23%	大買/大賣/鉅額交易
2022/12/05	38	20.54	548	20.35	20.15	-510	3,020	-16.89%	大賣/鉅額交易
2022/12/02	577	20.52	427	20.28	20.70	150	2,951	5.08%	大買/大賣/鉅額交易
2022/12/01	655	20.11	33	20.08	20.10	622	2,863	21.72%	大買/鉅額交易
2022/11/30	307	19.85	32	19.98	19.70	275	2,814	9.77%	大買/鉅額交易
2022/11/29	269	19.77	115	19.67	19.65	154	2,768	5.56%	大買/大賣/鉅額交易
2022/11/28	154	19.41	15	19.01	19.45	139	2,711	5.13%	大買/鉅額交易
2022/11/25	44	19.13	115	19.16	19.05	-71	2,675	-2.65%	大賣/
2022/11/24	91	19.00	35	19.21	18.90	56	2,638	2.12%
2022/11/23	33	19.45	142	19.47	19.45	-109	2,590	-4.21%	大賣/鉅額交易
2022/11/22	59	19.60	909	19.66	19.70	-850	2,578	-32.97%	大賣/鉅額交易
2022/11/21	1,026	20.12	477	20.02	20.10	549	2,490	22.04%	大買/大賣/鉅額交易
2022/11/18	230	19.75	620	19.71	19.40	-390	2,366	-16.48%	大買/大賣/鉅額交易
2022/11/17	921	19.44	31	19.17	19.45	890	2,326	38.26%	大買/鉅額交易
2022/11/16	10	18.99	214	19.32	18.65	-204	2,241	-9.10%	大賣/鉅額交易
2022/11/15	158	19.44	53	19.13	19.40	105	2,186	4.80%	大買/鉅額交易
2022/11/14	43	19.50	183	19.41	19.15	-140	2,140	-6.54%	大賣/鉅額交易
2022/11/11	320	19.11	123	19.12	18.95	197	2,101	9.37%	大買/大賣/鉅額交易
2022/11/10	57	18.28	163	18.43	18.30	-106	2,030	-5.22%	大賣/鉅額交易
2022/11/09	43	18.55	74	18.67	18.45	-31	2,048	-1.51%
2022/11/08	91	19.27	340	19.16	18.45	-249	2,061	-12.08%	大賣/鉅額交易
2022/11/07	440	19.35	201	19.15	19.30	239	2,098	11.39%	大買/大賣/鉅額交易
2022/11/04	84	19.16	634	19.33	18.55	-550	1,976	-27.83%	大賣/鉅額交易
2022/11/03	733	18.49	395	18.54	18.70	338	1,752	19.29%	大買/大賣/鉅額交易
2022/11/02	66	17.69	77	17.74	17.70	-11	1,601	-0.69%
2022/11/01	89	17.37	118	17.26	17.65	-29	1,579	-1.84%	大賣/
2022/10/31	36	17.38	144	17.36	17.25	-108	1,554	-6.95%	大賣/鉅額交易
2022/10/28	222	17.63	574	17.68	17.30	-352	1,540	-22.85%	大買/大賣/鉅額交易
2022/10/27	312	17.69	202	17.49	18.10	110	1,461	7.53%	大買/大賣/鉅額交易
2022/10/26	92	16.75	15	16.59	17.00	77	1,370	5.62%
2022/10/25	40	16.44	65	16.51	16.40	-25	1,356	-1.84%
2022/10/24	69	16.93	80	17.06	16.60	-11	1,347	-0.82%
2022/10/21	120	17.18	242	17.31	16.60	-122	1,330	-9.17%	大買/大賣/鉅額交易
2022/10/20	338	17.34	234	17.19	17.35	104	1,286	8.08%	大買/大賣/鉅額交易
2022/10/19	432	17.15	298	17.08	17.00	134	1,217	11.00%	大買/大賣/鉅額交易
2022/10/18	365	16.81	232	16.87	16.80	133	1,152	11.54%	大買/大賣/鉅額交易
2022/10/17	17	15.54	28	15.38	15.60	-11	1,065	-1.03%
2022/10/14	91	15.56	9	15.62	15.70	82	1,065	7.70%
2022/10/13	11	15.26	143	15.31	14.80	-132	1,061	-12.44%	大賣/鉅額交易
2022/10/12	7	15.82	27	15.66	15.70	-20	1,045	-1.91%
2022/10/11	17	15.94	21	16.13	15.80	-4	1,042	-0.38%
2022/10/07	35	16.31	5	16.36	16.50	30	1,035	2.90%
2022/10/06	24	16.04	74	16.38	16.00	-50	1,031	-4.85%
2022/10/05	14	16.03	32	16.07	16.00	-18	1,025	-1.76%
2022/10/04	7	15.56	8	15.55	15.70	-1	1,025	-0.10%
2022/10/03	17	15.31	0	0.00	15.25	17	1,022	1.66%
2022/09/30	43	15.24	4	15.23	15.45	39	1,022	3.82%
2022/09/29	19	15.46	19	15.42	15.45	0	1,022	0.00%
2022/09/28	95	15.28	73	15.26	15.15	22	1,019	2.16%
2022/09/27	86	15.62	59	15.41	15.85	27	1,004	2.69%
2022/09/26	87	15.34	102	15.64	15.20	-15	999	-1.50%	大賣/
2022/09/23	6	16.56	49	16.43	16.25	-43	986	-4.36%
2022/09/22	28	16.59	36	16.74	16.80	-8	987	-0.81%
2022/09/21	14	16.78	12	16.75	16.60	2	984	0.20%
2022/09/20	36	16.87	6	16.95	16.85	30	981	3.06%
2022/09/19	58	16.63	16	16.80	16.60	42	984	4.27%
2022/09/16	71	17.55	469	17.46	17.05	-398	978	-40.66%	大賣/鉅額交易
2022/09/15	9	17.61	125	17.54	17.50	-116	934	-12.41%	大賣/鉅額交易
2022/09/14	144	17.13	39	17.23	17.25	105	917	11.44%	大買/鉅額交易
2022/09/13	170	17.44	89	17.39	17.25	81	904	8.95%	大買/
2022/09/12	231	17.03	42	17.01	17.25	189	884	21.36%	大買/鉅額交易
2022/09/08	8	15.89	6	15.86	16.00	2	857	0.23%
2022/09/07	5	15.95	22	15.78	15.80	-17	857	-1.98%
2022/09/06	54	16.20	63	16.08	15.70	-9	861	-1.04%
2022/09/05	1	16.90	42	16.85	16.70	-41	837	-4.89%
2022/09/02	35	16.91	4	16.59	16.95	31	833	3.72%
2022/09/01	1	16.40	14	16.35	16.50	-13	837	-1.55%
2022/08/31	15	16.34	0	0.00	16.55	15	834	1.80%
2022/08/30	10	16.39	9	16.28	16.30	1	831	0.12%
2022/08/29	16	16.33	116	16.27	16.10	-100	824	-12.13%	大賣/
2022/08/26	29	17.24	0	0.00	17.15	29	794	3.65%
2022/08/25	226	17.06	19	16.97	17.15	207	781	26.49%	大買/鉅額交易
2022/08/24	145	17.62	368	17.69	16.95	-223	757	-29.44%	大買/大賣/鉅額交易
2022/08/23	23	16.93	28	16.86	17.20	-5	697	-0.72%
2022/08/22	7	16.93	23	16.92	17.00	-16	690	-2.32%
2022/08/19	20	16.99	14	16.89	16.85	6	679	0.88%
2022/08/18	41	16.70	37	16.72	16.70	4	668	0.60%
2022/08/17	5	17.10	58	17.07	17.05	-53	652	-8.12%
2022/08/16	156	17.02	39	16.93	17.20	117	637	18.35%	大買/鉅額交易
2022/08/15	62	17.10	70	17.09	17.00	-8	596	-1.34%
2022/08/12	311	16.74	234	16.89	16.70	77	548	14.05%	大買/大賣/
2022/08/11	56	15.95	66	16.12	16.60	-10	403	-2.48%
2022/08/10	57	15.00	5	14.87	15.10	52	346	15.03%
2022/08/09	76	15.10	39	15.16	15.05	37	346	10.67%
2022/08/08	34	14.48	7	14.40	14.45	27	340	7.93%
2022/08/05	34	14.47	0	0.00	14.40	34	343	9.89%
2022/08/04	39	14.28	13	14.25	14.20	26	348	7.46%
2022/08/03	28	14.49	2	14.50	14.50	26	349	7.43%
2022/08/02	21	14.54	18	14.51	14.55	3	354	0.85%
2022/08/01	41	14.85	3	14.90	14.85	38	356	10.66%
2022/07/29	22	14.89	13	14.90	15.00	9	356	2.52%
2022/07/28	8	14.84	5	14.93	14.85	3	358	0.84%
2022/07/27	54	14.87	0	0.00	14.85	54	365	14.79%
2022/07/26	15	14.80	8	14.91	14.75	7	366	1.91%
2022/07/25	30	15.01	9	15.01	15.00	21	367	5.72%
2022/07/22	36	15.13	10	15.10	15.05	26	371	7.01%
2022/07/21	47	15.02	0	0.00	15.05	47	380	12.37%
2022/07/20	48	14.98	10	14.85	14.85	38	385	9.86%
2022/07/19	22	14.78	0	0.00	14.80	22	391	5.61%
2022/07/18	50	14.69	3	14.68	14.75	47	395	11.87%
2022/07/15	68	14.41	4	14.40	14.40	64	404	15.82%
2022/07/14	53	14.43	6	14.45	14.45	47	412	11.40%
2022/07/13	148	14.22	6	14.07	14.20	142	417	33.98%	大買/鉅額交易
2022/07/12	32	13.72	46	13.79	13.65	-14	419	-3.33%
2022/07/11	8	14.24	4	14.20	14.20	4	415	0.96%
2022/07/08	45	14.34	12	14.39	14.35	33	423	7.80%
2022/07/07	68	14.09	15	13.92	14.15	53	425	12.46%
2022/07/06	0	0.00	20	13.95	13.90	-20	426	-4.69%
2022/07/05	16	14.18	31	14.04	14.35	-15	435	-3.45%
2022/07/04	8	14.28	86	14.05	14.00	-78	436	-17.86%
2022/07/01	15	14.65	136	14.31	14.20	-121	441	-27.39%	大賣/鉅額交易
2022/06/30	59	14.92	28	15.04	14.70	31	440	7.03%
2022/06/29	23	15.53	1	15.35	15.50	22	439	5.00%
2022/06/28	31	15.56	1	15.60	15.65	30	446	6.71%
2022/06/27	148	15.55	0	0.00	15.55	148	480	30.80%	大買/鉅額交易
2022/06/24	63	15.02	2	15.15	15.05	61	473	12.87%
2022/06/23	51	14.47	42	14.36	14.60	9	474	1.89%
2022/06/22	23	14.37	40	14.51	14.25	-17	477	-3.56%
2022/06/21	61	14.84	15	14.72	14.95	46	479	9.60%
2022/06/20	17	14.87	100	14.92	14.50	-83	484	-17.15%
2022/06/17	39	15.40	14	15.34	15.55	25	479	5.22%
2022/06/16	46	15.70	20	15.81	15.25	26	476	5.45%
2022/06/15	207	15.63	3	15.50	15.65	204	475	42.94%	大買/鉅額交易
2022/06/14	30	15.20	25	15.20	15.25	5	478	1.04%
2022/06/13	39	15.61	29	15.66	15.50	10	482	2.07%
2022/06/10	148	16.08	86	16.10	15.90	62	487	12.71%	大買/
2022/06/09	50	15.76	3	15.70	15.75	47	472	9.94%
2022/06/08	66	15.75	2	15.73	15.75	64	478	13.37%
2022/06/07	25	15.62	5	15.62	15.55	20	484	4.13%
2022/06/06	50	15.74	4	15.68	15.60	46	490	9.38%
2022/06/02	12	15.56	5	15.53	15.60	7	502	1.39%
2022/06/01	31	15.65	86	15.56	15.60	-55	520	-10.57%
2022/05/31	123	15.81	87	16.07	15.60	36	522	6.88%	大買/
2022/05/30	57	15.50	7	15.47	15.45	50	499	10.01%
2022/05/27	16	15.33	9	15.32	15.25	7	502	1.39%
2022/05/26	45	15.35	8	15.23	15.15	37	508	7.28%
2022/05/25	43	15.32	1	15.25	15.30	42	519	8.08%
2022/05/24	34	15.30	15	15.24	15.10	19	539	3.52%
2022/05/23	68	15.29	11	15.27	15.25	57	543	10.49%
2022/05/20	51	15.05	0	0.00	15.05	51	551	9.25%
2022/05/19	60	14.77	5	14.65	14.80	55	563	9.77%
2022/05/18	139	15.10	31	15.06	15.05	108	563	19.16%	大買/鉅額交易
2022/05/17	86	14.80	1	14.65	14.75	85	568	14.96%
2022/05/16	89	14.76	8	14.71	14.50	81	572	14.16%
2022/05/13	111	14.52	16	14.46	14.55	95	578	16.42%	大買/
2022/05/12	59	14.47	77	14.40	14.15	-18	583	-3.08%
2022/05/11	31	14.74	18	14.66	14.70	13	592	2.19%
2022/05/10	71	14.76	20	14.60	15.00	51	599	8.51%
2022/05/09	56	14.92	25	14.99	14.85	31	610	5.08%
2022/05/06	50	15.42	10	15.41	15.40	40	617	6.48%
2022/05/05	68	15.94	35	15.99	15.75	33	628	5.25%
2022/05/04	117	15.69	15	15.84	15.65	102	634	16.07%	大買/鉅額交易
2022/05/03	47	15.23	12	15.10	15.20	35	649	5.39%
2022/04/29	52	15.22	9	15.29	15.10	43	676	6.36%
2022/04/28	72	15.20	11	15.30	15.05	61	694	8.78%
2022/04/27	75	14.98	68	14.98	15.05	7	698	1.00%
2022/04/26	55	15.38	0	0.00	15.25	55	700	7.85%
2022/04/25	61	15.43	75	15.50	15.25	-14	709	-1.97%
2022/04/22	39	16.19	14	16.10	16.25	25	714	3.50%
2022/04/21	118	16.31	4	16.29	16.20	114	742	15.36%	大買/鉅額交易
2022/04/20	115	16.16	3	16.12	16.05	112	762	14.69%	大買/鉅額交易
2022/04/19	120	15.87	15	15.94	15.75	105	788	13.31%	大買/鉅額交易
2022/04/18	73	15.33	62	15.09	15.50	11	873	1.26%
2022/04/15	44	15.41	22	15.38	15.30	22	918	2.40%
2022/04/14	76	15.78	13	15.72	15.50	63	1,037	6.07%
2022/04/13	82	15.74	4	15.66	15.70	78	1,137	6.86%
2022/04/12	75	15.60	30	15.58	15.50	45	1,236	3.64%
2022/04/11	75	16.05	68	16.13	15.60	7	1,559	0.45%
2022/04/08	129	16.05	1	15.85	16.05	128	2,342	5.46%	大買/鉅額交易
2022/04/07	60	15.80	52	15.91	15.70	8	2,386	0.34%
2022/04/06	75	16.22	31	16.19	16.10	44	2,488	1.77%
2022/04/01	70	16.26	4	16.20	16.30	66	2,567	2.57%
2022/03/31	9	16.42	42	16.38	16.45	-33	2,619	-1.26%
2022/03/30	110	16.67	198	16.80	16.65	-88	2,732	-3.22%	大買/大賣/
2022/03/29	2	16.00	4	15.88	15.75	-2	3,095	-0.06%
2022/03/28	9	15.69	28	15.52	15.90	-19	3,359	-0.57%
2022/03/25	21	16.01	25	15.97	15.80	-4	3,441	-0.12%
2022/03/24	81	16.15	5	16.14	16.10	76	3,575	2.13%
2022/03/23	3	16.12	73	16.10	16.15	-70	4,039	-1.73%
2022/03/22	0	0.00	16	15.86	15.95	-16	4,209	-0.38%
2022/03/21	4	15.90	15	15.77	15.90	-11	4,405	-0.25%
2022/03/18	0	0.00	2	15.70	15.65	-2	4,909	-0.04%
2022/03/17	132	15.35	30	15.25	15.50	102	5,426	1.88%	大買/鉅額交易
2022/03/16	36	14.82	29	14.80	14.85	7	5,546	0.13%
2022/03/15	41	14.83	44	14.78	14.75	-3	5,552	-0.05%
2022/03/14	34	15.22	29	15.17	15.25	5	5,547	0.09%
2022/03/11	76	15.12	45	15.15	15.15	31	5,547	0.56%
2022/03/10	59	15.23	58	15.23	15.20	1	5,545	0.02%
2022/03/09	48	15.10	0	0.00	15.05	48	5,539	0.87%
2022/03/08	215	14.86	81	14.90	14.80	134	5,537	2.42%	大買/鉅額交易
2022/03/07	232	15.13	131	15.23	15.05	101	5,530	1.83%	大買/大賣/鉅額交易
2022/03/04	0	0.00	30	15.81	15.80	-30	5,521	-0.54%
2022/03/03	9	16.21	17	16.15	16.15	-8	5,526	-0.14%
2022/03/02	54	16.10	6	15.98	16.10	48	5,538	0.87%
2022/03/01	114	16.07	5	16.10	16.05	109	5,537	1.97%	大買/鉅額交易
2022/02/25	117	15.84	34	15.66	15.75	83	5,535	1.50%	大買/
2022/02/24	83	15.89	90	15.99	15.75	-7	5,534	-0.13%
2022/02/23	66	16.47	21	16.42	16.50	45	5,540	0.81%
2022/02/22	96	16.39	91	16.51	16.45	5	5,541	0.09%
2022/02/21	73	16.86	43	16.74	16.85	30	5,538	0.54%
2022/02/18	46	17.21	13	17.18	17.20	33	5,552	0.59%
2022/02/17	51	17.43	44	17.34	17.20	7	5,570	0.13%
2022/02/16	78	17.34	24	17.35	17.25	54	5,592	0.97%
2022/02/15	120	17.12	23	17.07	16.85	97	5,623	1.72%	大買/
2022/02/14	92	17.01	91	17.04	17.05	1	5,630	0.02%
2022/02/11	60	17.49	117	17.58	17.50	-57	5,633	-1.01%	大賣/
2022/02/10	30	17.27	9	17.37	17.30	21	5,638	0.37%
2022/02/09	136	17.35	34	17.37	17.30	102	5,652	1.80%	大買/鉅額交易
2022/02/08	55	17.03	31	17.11	17.10	24	5,721	0.42%
2022/02/07	80	16.50	74	16.80	16.80	6	5,806	0.10%
2022/01/26	70	16.13	29	16.12	16.10	41	5,799	0.71%
2022/01/25	224	16.13	237	16.30	16.10	-13	5,791	-0.22%	大買/大賣/
2022/01/24	260	16.31	125	16.32	16.90	135	5,772	2.34%	大買/大賣/鉅額交易
2022/01/21	257	16.81	74	16.82	16.75	183	5,748	3.18%	大買/鉅額交易
2022/01/20	11	17.20	29	17.22	17.20	-18	5,733	-0.31%
2022/01/19	31	17.27	15	17.26	17.30	16	5,727	0.28%
2022/01/18	82	17.39	32	17.30	17.20	50	5,717	0.87%
2022/01/17	8	17.33	61	17.20	17.35	-53	5,702	-0.93%
2022/01/14	192	16.89	155	16.92	17.00	37	5,690	0.65%	大買/大賣/
2022/01/13	98	17.27	199	17.45	17.20	-101	5,664	-1.78%	大賣/鉅額交易
2022/01/12	189	17.59	6	17.72	17.55	183	5,635	3.25%	大買/鉅額交易
2022/01/11	213	18.14	374	17.94	17.75	-161	5,605	-2.87%	大買/大賣/鉅額交易
2022/01/10	213.2	18.45	203	18.47	18.45	10.2	5,516	0.19%	大買/大賣/
2022/01/07	212	18.53	186	18.96	18.15	26	5,469	0.48%	大買/大賣/
2022/01/06	240	19.68	90	19.54	19.35	150	5,351	2.80%	大買/鉅額交易
2022/01/05	101	19.45	158	19.49	19.20	-57	5,246	-1.09%	大買/大賣/
2022/01/04	205	19.77	818	19.72	19.65	-613	5,145	-11.91%	大買/大賣/鉅額交易
2022/01/03	1,069	20.40	843	19.77	20.90	226	4,819	4.69%	大買/大賣/鉅額交易
2021/12/30	177	19.15	303	19.05	19.00	-126	4,034	-3.12%	大買/大賣/鉅額交易
2021/12/29	405	19.37	487	19.39	18.95	-82	3,988	-2.06%	大買/大賣/
2021/12/28	167	19.92	517	19.83	19.30	-350	3,881	-9.02%	大買/大賣/鉅額交易
2021/12/27	224	19.67	159	19.63	19.50	65	3,809	1.71%	大買/大賣/
2021/12/24	279	20.03	956	20.01	19.65	-677	3,766	-17.97%	大買/大賣/鉅額交易
2021/12/23	970	20.81	1,446	20.69	20.00	-476	3,650	-13.04%	大買/大賣/鉅額交易
2021/12/22	441	19.94	470	19.76	20.70	-29	3,259	-0.89%	大買/大賣/
2021/12/21	176	19.44	455	19.35	18.85	-279	2,994	-9.32%	大買/大賣/鉅額交易
2021/12/20	375	19.55	345	19.78	19.20	30	2,915	1.03%	大買/大賣/
2021/12/17	705	20.48	817	20.83	20.00	-112	2,778	-4.03%	大買/大賣/鉅額交易
2021/12/16	382	19.94	617	19.92	20.80	-235	2,311	-10.17%	大買/大賣/鉅額交易
2021/12/15	702	19.25	673	19.27	18.95	29	2,146	1.35%	大買/大賣/
2021/12/14	987	19.41	949	19.35	19.25	38	1,949	1.95%	大買/大賣/
2021/12/13	569	18.34	1,466	18.21	19.00	-897	1,443	-62.12%	大買/大賣/鉅額交易
2021/12/10	326	16.38	475	16.54	17.30	-149	928	-16.05%	大買/大賣/鉅額交易
2021/12/09	137	15.72	60	15.70	15.75	77	799	9.64%	大買/
2021/12/08	53	15.34	12	15.30	15.30	41	792	5.17%
2021/12/07	33	15.13	3	15.10	15.20	30	791	3.79%
2021/12/06	61	15.08	22	15.03	15.10	39	793	4.92%
2021/12/03	44	15.06	13	15.02	15.00	31	797	3.89%
2021/12/02	16	15.21	29	15.04	15.00	-13	800	-1.62%
2021/12/01	164	15.08	0	0.00	15.15	164	806	20.34%	大買/鉅額交易
2021/11/30	90	14.91	10	14.92	14.95	80	801	9.99%
2021/11/29	205	14.50	12	14.53	14.65	193	798	24.16%	大買/鉅額交易
2021/11/26	180	15.04	159	15.10	14.90	21	798	2.63%	大買/大賣/
2021/11/25	82	15.57	5	15.63	15.55	77	790	9.74%
2021/11/24	41	15.62	32	15.60	15.70	9	793	1.13%
2021/11/23	10	15.99	144	15.76	15.65	-134	799	-16.75%	大賣/鉅額交易
2021/11/22	281	15.89	87	16.00	16.05	194	795	24.39%	大買/鉅額交易
2021/11/19	9	15.59	45	15.48	15.50	-36	782	-4.60%
2021/11/18	9	15.56	24	15.55	15.55	-15	788	-1.90%
2021/11/17	136	15.88	139	15.64	15.55	-3	788	-0.38%	大買/大賣/
2021/11/16	33	15.80	31	15.74	15.70	2	776	0.26%
2021/11/15	42	16.02	252	16.04	15.80	-210	761	-27.56%	大賣/鉅額交易
2021/11/12	130	15.90	159	15.85	15.90	-29	751	-3.86%	大買/大賣/
2021/11/11	65	15.50	127	15.53	15.45	-62	720	-8.60%	大賣/
2021/11/10	37	15.25	33	15.23	15.25	4	717	0.56%
2021/11/09	30	15.47	106	15.38	15.35	-76	718	-10.58%	大賣/
2021/11/08	47	15.59	131	15.53	15.20	-84	712	-11.79%	大賣/
2021/11/05	44	15.73	487	15.65	15.35	-443	722	-61.28%	大賣/鉅額交易
2021/11/04	130	15.13	153	15.28	16.00	-23	679	-3.39%	大買/大賣/
2021/11/03	60	14.55	6	14.53	14.55	54	596	9.05%
2021/11/02	17	14.31	12	14.43	14.20	5	608	0.82%
2021/11/01	59	14.49	4	14.49	14.45	55	623	8.82%
2021/10/29	11	14.35	56	14.38	14.35	-45	738	-6.09%
2021/10/28	21	14.69	60	14.76	14.60	-39	744	-5.24%
2021/10/27	33	14.49	24	14.50	14.60	9	764	1.18%
2021/10/26	27	14.51	13	14.50	14.50	14	774	1.81%
2021/10/25	40	14.39	5	14.38	14.45	35	792	4.42%
2021/10/22	25	14.32	3	14.45	14.30	22	817	2.69%
2021/10/21	76	14.54	16	14.44	14.35	60	859	6.98%
2021/10/20	12	14.25	10	14.29	14.20	2	899	0.22%
2021/10/19	89	14.29	5	14.15	14.30	84	962	8.73%
2021/10/18	62	13.98	8	13.96	13.95	54	975	5.53%
2021/10/15	65	13.83	3	13.75	13.95	62	1,025	6.05%
2021/10/14	81	13.53	9	13.60	13.55	72	1,043	6.90%
2021/10/13	16	13.64	11	13.69	13.45	5	1,056	0.47%
2021/10/12	57	13.88	2	13.75	13.75	55	1,074	5.12%
2021/10/08	21	14.11	8	14.06	14.05	13	1,088	1.19%
2021/10/07	173	13.86	8	14.01	14.00	165	1,128	14.62%	大買/鉅額交易
2021/10/06	24	13.60	40	13.60	13.40	-16	1,171	-1.37%
2021/10/05	112	13.54	37	13.31	13.60	75	1,215	6.17%	大買/
2021/10/04	85	13.55	91	13.59	13.30	-6	1,232	-0.49%
2021/10/01	28	13.95	103	14.21	13.90	-75	1,238	-6.06%	大賣/
2021/09/30	113	14.52	13	14.47	14.70	100	1,297	7.71%	大買/
2021/09/29	73	14.44	76	14.44	14.40	-3	1,310	-0.23%
2021/09/28	39	14.73	0	0.00	14.80	39	1,336	2.92%
2021/09/27	117	14.87	7	14.84	14.85	110	1,360	8.09%	大買/鉅額交易
2021/09/24	48	14.28	11	14.31	14.50	37	1,392	2.66%
2021/09/23	2	14.33	28	14.35	14.25	-26	1,411	-1.84%
2021/09/22	16	14.46	161	14.35	14.30	-145	1,445	-10.03%	大賣/鉅額交易
2021/09/17	11	15.02	51	14.97	15.10	-40	1,485	-2.69%
2021/09/16	11	15.04	26	15.04	15.00	-15	1,522	-0.99%
2021/09/15	3	14.98	16	14.97	14.95	-13	1,545	-0.84%
2021/09/14	25	15.24	20	15.15	15.05	5	1,577	0.32%
2021/09/13	98	15.20	7	15.14	15.10	91	1,648	5.52%
2021/09/10	34	15.12	19	15.13	15.05	15	1,766	0.85%
2021/09/09	88	15.00	22	15.04	14.90	66	1,936	3.41%
2021/09/08	14	15.06	96	15.06	14.95	-82	1,972	-4.16%
2021/09/07	39	15.38	30	15.34	15.45	9	2,073	0.43%
2021/09/06	41	15.58	82	15.74	15.40	-41	2,223	-1.84%
2021/09/03	67	16.29	34	16.30	16.25	33	2,251	1.47%
2021/09/02	55	16.32	80	16.36	16.20	-25	2,298	-1.09%
2021/09/01	185	16.56	26	16.53	16.65	159	2,353	6.75%	大買/鉅額交易
2021/08/31	149	16.16	29	15.90	16.30	120	2,386	5.03%	大買/鉅額交易
2021/08/30	120	16.04	9	16.03	15.95	111	2,454	4.52%	大買/鉅額交易
2021/08/27	184	16.26	9	16.29	16.15	175	2,571	6.81%	大買/鉅額交易
2021/08/26	56	16.23	93	16.39	16.20	-37	2,827	-1.31%
2021/08/25	172	16.25	42	16.26	16.30	130	3,189	4.08%	大買/鉅額交易
2021/08/24	64	15.98	64	16.10	15.85	0	3,411	0.00%
2021/08/23	174	16.22	18	16.15	16.25	156	3,473	4.49%	大買/鉅額交易
2021/08/20	153	15.77	76	15.48	15.65	77	3,575	2.15%	大買/
2021/08/19	14	15.54	121	15.47	15.35	-107	3,635	-2.94%	大賣/鉅額交易
2021/08/18	260	15.50	41	15.17	16.00	219	3,684	5.94%	大買/鉅額交易
2021/08/17	65	15.78	25	15.78	15.30	40	3,833	1.04%
2021/08/16	166	15.65	56	15.56	15.65	110	3,999	2.75%	大買/鉅額交易
2021/08/13	48	16.27	67	16.24	15.90	-19	4,045	-0.47%
2021/08/12	185	16.54	12	16.29	16.65	173	4,172	4.15%	大買/鉅額交易
2021/08/11	243	16.27	23	16.51	16.00	220	4,381	5.02%	大買/鉅額交易
2021/08/10	227	16.99	54	17.23	16.80	173	4,620	3.74%	大買/鉅額交易
2021/08/09	18	17.98	44	18.01	17.85	-26	4,642	-0.56%
2021/08/06	23	18.23	47	18.23	18.15	-24	4,714	-0.51%
2021/08/05	16	18.53	140	18.65	18.45	-124	4,791	-2.59%	大賣/鉅額交易
2021/08/04	412	19.32	945	19.13	18.85	-533	4,944	-10.78%	大買/大賣/鉅額交易
2021/08/03	7	19.08	106	18.85	18.95	-99	5,031	-1.97%	大賣/
2021/08/02	500	18.87	11	18.45	19.10	489	5,092	9.60%	大買/鉅額交易
2021/07/30	29	18.60	82	18.54	18.30	-53	5,217	-1.02%
2021/07/29	310	18.62	25	18.19	18.75	285	5,289	5.39%	大買/鉅額交易
2021/07/28	208	18.19	59	18.36	18.20	149	5,420	2.75%	大買/鉅額交易
2021/07/27	184	19.25	211	19.16	18.75	-27	5,472	-0.49%	大買/大賣/
2021/07/26	81	19.08	307	19.04	19.00	-226	5,818	-3.88%	大賣/鉅額交易
2021/07/23	406	18.74	204	18.87	19.00	202	6,295	3.21%	大買/大賣/鉅額交易
2021/07/22	148	18.09	39	18.08	18.05	109	6,517	1.67%	大買/鉅額交易
2021/07/21	263	18.41	296	18.07	17.90	-33	6,545	-0.50%	大買/大賣/
2021/07/20	8	18.16	242	18.09	17.90	-234	6,552	-3.57%	大賣/鉅額交易
2021/07/19	157	18.45	35	18.14	18.60	122	6,890	1.77%	大買/鉅額交易
2021/07/16	88	18.43	106	18.32	18.20	-18	6,938	-0.26%	大賣/
2021/07/15	40	18.15	74	18.06	18.25	-34	6,960	-0.49%
2021/07/14	300	17.89	109	17.63	18.05	191	6,970	2.74%	大買/大賣/鉅額交易
2021/07/13	162	17.86	158	17.90	17.50	4	6,979	0.06%	大買/大賣/
2021/07/12	261	18.39	195	18.11	18.00	66	6,973	0.95%	大買/大賣/
2021/07/09	53	18.47	95	18.55	18.20	-42	6,935	-0.61%
2021/07/08	54	18.55	71	18.54	18.55	-17	6,931	-0.25%
2021/07/07	281	19.00	256	18.86	18.50	25	6,942	0.36%	大買/大賣/
2021/07/06	31	18.86	87	18.93	18.80	-56	6,881	-0.81%
2021/07/05	136	18.98	117	19.07	18.95	19	6,883	0.28%	大買/大賣/
2021/07/02	115	18.47	22	18.50	18.45	93	6,901	1.35%	大買/
2021/07/01	59	18.65	92	18.69	18.45	-33	6,893	-0.48%
2021/06/30	77	18.88	40	18.88	18.75	37	6,862	0.54%
2021/06/29	28	18.96	248	19.08	18.80	-220	6,852	-3.21%	大賣/鉅額交易
2021/06/28	310	19.03	82	18.91	19.30	228	6,823	3.34%	大買/鉅額交易
2021/06/25	49	19.40	77	19.43	19.05	-28	6,778	-0.41%
2021/06/24	67	19.51	72	19.57	19.45	-5	6,746	-0.07%
2021/06/23	58	19.36	120	19.37	19.35	-62	6,733	-0.92%	大賣/
2021/06/22	154	19.47	154	19.66	19.20	0	6,712	0.00%	大買/大賣/
2021/06/21	248	19.87	391	20.10	19.50	-143	6,650	-2.15%	大買/大賣/鉅額交易
2021/06/18	455	21.91	351	21.80	21.15	104	6,560	1.59%	大買/大賣/鉅額交易
2021/06/17	122	20.96	78	20.96	20.95	44	6,479	0.68%	大買/
2021/06/16	63	21.53	717	21.43	21.05	-654	6,498	-10.06%	大賣/鉅額交易
2021/06/15	831	21.75	167	20.91	22.15	664	6,392	10.39%	大買/大賣/鉅額交易
2021/06/11	57	20.25	106	20.32	20.15	-49	6,247	-0.78%	大賣/
2021/06/10	136	20.44	58	20.30	20.20	78	6,213	1.26%	大買/
2021/06/09	58	20.54	108	20.72	20.20	-50	6,166	-0.81%	大賣/
2021/06/08	191	21.39	220	21.44	21.15	-29	6,105	-0.48%	大買/大賣/
2021/06/07	463	21.29	349	21.43	21.05	114	6,065	1.88%	大買/大賣/鉅額交易
2021/06/04	216	22.41	656	22.47	21.95	-440	5,989	-7.35%	大買/大賣/鉅額交易
2021/06/03	679	23.33	1,084	23.25	23.25	-405	5,864	-6.91%	大買/大賣/鉅額交易
2021/06/02	1,090	21.31	2,762	21.20	22.10	-1,672	5,598	-29.87%	大買/大賣/鉅額交易
2021/06/01	611	21.37	192	21.15	21.50	419	5,232	8.01%	大買/大賣/鉅額交易
2021/05/31	127	19.82	856	19.95	19.55	-729	4,998	-14.58%	大買/大賣/鉅額交易
2021/05/28	888	20.28	263	20.00	20.15	625	4,924	12.69%	大買/大賣/鉅額交易
2021/05/27	123	19.72	721	19.67	19.10	-598	4,817	-12.41%	大買/大賣/鉅額交易
2021/05/26	396	20.09	221	19.94	20.15	175	4,746	3.69%	大買/大賣/鉅額交易
2021/05/25	659	20.66	1,110	20.40	19.80	-451	4,692	-9.61%	大買/大賣/鉅額交易
2021/05/24	690	19.59	1,055	19.67	19.55	-365	4,520	-8.07%	大買/大賣/鉅額交易
2021/05/21	62	19.37	157	19.41	19.90	-95	4,345	-2.19%	大賣/
2021/05/20	1,065	18.83	903	18.93	18.10	162	4,284	3.78%	大買/大賣/鉅額交易
2021/05/19	859	19.18	748	20.44	18.80	111	4,143	2.68%	大買/大賣/鉅額交易
2021/05/18	1,569	20.99	1,010	21.16	20.70	559	3,922	14.25%	大買/大賣/鉅額交易
2021/05/14	0	0.00	2	23.20	23.20	-2	3,587	-0.06%
2021/05/06	986	22.55	0	0.00	23.05	986	2,821	34.95%	大買/鉅額交易
2021/05/05	869	22.97	17	22.70	23.25	852	2,736	31.13%	大買/鉅額交易
2021/05/03	308	25.01	361	24.63	25.10	-53	2,516	-2.11%	大買/大賣/
2021/04/29	472	23.12	653	23.08	22.85	-181	2,127	-8.51%	大買/大賣/鉅額交易
2021/04/28	111	21.31	249	21.10	21.50	-138	1,608	-8.58%	大買/大賣/鉅額交易
2021/04/27	0	0.00	50	19.55	19.55	-50	1,328	-3.76%
2021/04/23	271	15.60	150	15.86	16.20	121	1,228	9.85%	大買/大賣/鉅額交易
2021/04/22	131	14.59	28	15.49	14.75	103	875	11.76%	大買/鉅額交易
2021/04/21	34	14.83	46	15.05	15.00	-12	810	-1.48%
2021/04/20	2	14.78	113	14.80	14.50	-111	770	-14.40%	大賣/鉅額交易
2021/04/19	22	14.80	109	14.90	14.85	-87	746	-11.65%	大賣/
2021/04/16	11	14.55	1	14.55	14.40	10	696	1.43%
2021/04/15	27	13.72	21	13.71	13.90	6	652	0.92%
2021/04/14	12	13.77	8	13.69	13.60	4	644	0.62%
2021/04/13	134	14.19	0	0.00	13.90	134	637	21.00%	大買/鉅額交易
2021/04/12	0	0.00	9	13.89	13.75	-9	610	-1.47%
2021/04/08	12	14.15	32	14.29	14.05	-20	585	-3.42%
2021/04/07	0	0.00	16	13.99	13.90	-16	543	-2.95%
2021/04/06	5	13.63	0	0.00	13.55	5	528	0.95%
2021/03/31	0	0.00	11	13.39	13.25	-11	506	-2.17%
2021/03/30	0	0.00	11	13.49	13.45	-11	496	-2.22%
2021/03/29	0	0.00	3	13.40	13.40	-3	486	-0.62%
2021/03/26	6	13.59	0	0.00	13.45	6	477	1.26%
2021/03/25	0	0.00	6	13.43	13.65	-6	464	-1.29%
2021/03/24	0	0.00	3	13.42	13.35	-3	452	-0.66%
2021/03/23	0	0.00	30	13.94	13.70	-30	440	-6.81%
2021/03/22	39	14.24	8	14.45	14.30	31	406	7.63%
2021/03/19	11	12.43	15	12.16	13.30	-4	315	-1.27%
2021/03/18	5	12.17	0	0.00	12.15	5	255	1.96%
2021/03/17	6	12.12	44	12.10	12.15	-38	254	-14.93%
2021/03/15	1	11.85	0	0.00	11.90	1	246	0.40%
2021/03/11	5	11.75	0	0.00	11.80	5	248	2.01%
2021/03/10	2	11.78	0	0.00	11.75	2	248	0.81%
2021/03/09	6	11.78	0	0.00	11.75	6	252	2.38%
2021/03/08	1	11.75	0	0.00	11.75	1	253	0.40%
2021/03/05	0	0.00	1	11.75	11.75	-1	258	-0.39%
2021/03/04	2	11.80	9	11.80	11.85	-7	255	-2.74%
2021/03/03	6	11.80	3	11.83	11.85	3	257	1.17%
2021/03/02	0	0.00	3	11.87	11.75	-3	257	-1.17%
2021/02/26	0	0.00	10	11.89	11.95	-10	255	-3.92%
2021/02/25	0	0.00	1	12.10	12.05	-1	252	-0.40%
2021/02/24	0	0.00	2	12.08	12.00	-2	252	-0.79%
2021/02/23	11	12.10	1	12.10	12.15	10	252	3.96%
2021/02/22	11	12.11	3	12.10	12.05	8	255	3.13%
2021/02/19	0	0.00	3	12.10	12.10	-3	254	-1.18%
2021/02/18	1	11.95	2	11.93	12.10	-1	257	-0.39%
2021/02/17	1	11.75	7	11.77	11.85	-6	257	-2.33%
2021/02/04	0	0.00	1	11.75	11.90	-1	258	-0.39%
2021/02/01	0	0.00	1	11.85	11.80	-1	255	-0.39%
2021/01/29	0	0.00	17	12.05	12.00	-17	259	-6.56%
2021/01/28	0	0.00	4	12.15	12.15	-4	255	-1.57%
2021/01/25	0	0.00	1	12.15	12.40	-1	249	-0.40%
2021/01/20	0	0.00	18	12.24	12.10	-18	241	-7.45%
2021/01/15	1	12.50	0	0.00	12.30	1	230	0.43%
2021/01/13	3	12.55	0	0.00	12.50	3	222	1.35%
2021/01/12	2	12.50	0	0.00	12.45	2	221	0.90%
2021/01/08	7	12.71	0	0.00	12.60	7	218	3.21%
2021/01/07	5	12.71	0	0.00	12.70	5	216	2.31%
2021/01/06	3	12.87	0	0.00	12.65	3	214	1.40%
2021/01/05	1	12.90	0	0.00	12.90	1	201	0.50%
2021/01/04	12	12.83	2	12.73	12.80	10	199	5.02%
2020/12/31	2	12.85	0	0.00	12.85	2	197	1.01%
2020/12/30	1	12.85	0	0.00	13.00	1	195	0.51%
2020/12/29	1	12.60	0	0.00	12.60	1	190	0.52%
2020/12/28	3	12.57	0	0.00	12.70	3	189	1.58%
2020/12/25	3	12.43	0	0.00	12.50	3	186	1.61%
2020/12/22	2	12.33	0	0.00	12.15	2	193	1.04%
2020/12/18	0	0.00	10	12.41	12.20	-10	204	-4.89%
2020/12/17	0	0.00	11	12.38	12.35	-11	204	-5.37%
2020/12/16	0	0.00	4	12.43	12.45	-4	211	-1.89%
2020/12/15	0	0.00	2	12.40	12.35	-2	227	-0.88%
2020/12/14	0	0.00	1	12.45	12.50	-1	228	-0.44%
2020/12/11	0	0.00	3	12.43	12.40	-3	231	-1.29%
2020/12/10	0	0.00	9	12.52	12.45	-9	230	-3.91%
2020/12/08	0	0.00	1	12.80	12.65	-1	244	-0.41%
2020/12/02	2	12.85	4	12.90	12.80	-2	260	-0.77%
2020/12/01	4	12.89	0	0.00	12.95	4	270	1.48%
2020/11/27	0	0.00	4	12.74	12.75	-4	425	-0.94%
2020/11/26	5	12.75	4	12.75	12.80	1	426	0.23%
2020/11/25	4	12.78	3	12.70	12.65	1	436	0.23%
2020/11/23	4	12.90	0	0.00	12.75	4	439	0.91%
2020/11/11	11	12.53	0	0.00	12.45	11	449	2.45%
2020/11/10	2	12.35	0	0.00	12.35	2	446	0.45%
2020/11/09	9	12.41	0	0.00	12.30	9	449	2.00%
2020/11/06	3	12.40	0	0.00	12.35	3	449	0.67%
2020/11/03	6	12.15	0	0.00	12.10	6	449	1.33%
2020/10/27	0	0.00	1	12.30	12.20	-1	451	-0.22%
2020/10/23	7	12.20	0	0.00	12.25	7	451	1.55%
2020/10/22	3	12.37	3	12.37	12.20	0	455	0.00%
2020/10/21	21	12.37	0	0.00	12.40	21	462	4.55%
2020/10/20	17	12.50	1	12.55	12.40	16	463	3.45%
2020/10/19	18	12.26	0	0.00	12.35	18	463	3.88%
2020/10/14	2	12.20	0	0.00	12.30	2	468	0.43%
2020/10/13	3	12.15	4	12.20	12.15	-1	476	-0.21%
2020/10/12	8	12.31	0	0.00	12.20	8	482	1.66%
2020/10/07	0	0.00	19	12.44	12.45	-19	532	-3.57%
2020/10/06	4	12.23	45	12.37	12.60	-41	553	-7.41%
2020/10/05	2	12.08	9	12.07	12.10	-7	552	-1.27%
2020/09/30	1	12.10	0	0.00	12.05	1	558	0.18%
2020/09/29	0	0.00	2	12.15	12.15	-2	571	-0.35%
2020/09/28	3	12.12	0	0.00	12.10	3	572	0.52%
2020/09/25	1	12.05	6	12.33	12.05	-5	578	-0.86%
2020/09/24	0	0.00	11	12.31	12.25	-11	574	-1.91%
2020/09/23	0	0.00	1	12.65	12.45	-1	568	-0.18%
2020/09/21	1	13.10	0	0.00	12.90	1	565	0.18%
2020/09/18	94	13.04	38	12.99	13.00	56	562	9.96%
2020/09/17	29	12.62	0	0.00	12.70	29	558	5.19%
2020/09/16	4	12.59	0	0.00	12.55	4	562	0.71%
2020/09/15	0	0.00	2	12.60	12.50	-2	562	-0.36%
2020/09/14	10	12.40	0	0.00	12.40	10	577	1.73%
2020/09/11	125	12.33	0	0.00	12.25	125	574	21.76%	大買/鉅額交易
2020/09/09	29	12.52	1	12.60	12.70	28	556	5.03%
2020/09/07	0	0.00	5	12.72	12.60	-5	578	-0.87%
2020/09/04	0	0.00	1	12.55	12.55	-1	574	-0.17%
2020/09/03	3	12.85	0	0.00	12.75	3	590	0.51%
2020/09/02	0	0.00	6	12.58	12.80	-6	577	-1.04%
2020/09/01	2	12.55	0	0.00	12.55	2	436	0.46%
2020/08/31	1	12.75	0	0.00	12.55	1	431	0.23%
2020/08/28	1	12.70	1	12.65	12.65	0	422	0.00%
2020/08/27	0	0.00	3	12.63	12.65	-3	419	-0.72%
2020/08/25	4	12.43	0	0.00	12.50	4	422	0.95%
2020/08/24	0	0.00	5	12.29	12.30	-5	424	-1.18%
2020/08/21	0	0.00	14	12.18	12.35	-14	431	-3.25%
2020/08/20	0	0.00	10	12.14	12.05	-10	432	-2.31%
2020/08/19	0	0.00	42	12.52	12.65	-42	424	-9.89%
2020/08/17	7	12.80	2	12.88	12.75	5	414	1.21%
2020/08/14	10	12.72	1	12.75	12.75	9	415	2.16%
2020/08/13	2	12.68	1	12.70	12.60	1	427	0.23%
2020/08/12	0	0.00	6	12.59	12.60	-6	429	-1.40%
2020/08/11	0	0.00	7	12.76	12.60	-7	430	-1.63%
2020/08/10	10	12.74	2	12.70	12.80	8	430	1.86%
2020/08/07	1	12.65	9	12.63	12.50	-8	427	-1.87%
2020/08/05	5	12.56	6	12.65	12.65	-1	428	-0.23%
2020/08/04	0	0.00	4	12.44	12.50	-4	433	-0.92%
2020/08/03	4	12.40	3	12.48	12.50	1	448	0.22%
2020/07/31	3	12.50	1	12.50	12.55	2	449	0.44%
2020/07/30	3	12.55	2	12.60	12.50	1	451	0.22%
2020/07/29	14	12.71	1	12.85	12.70	13	451	2.88%
2020/07/28	3	12.72	5	12.93	12.70	-2	453	-0.44%
2020/07/27	1	13.45	33	13.40	13.45	-32	454	-7.04%
2020/07/24	5	13.49	5	13.50	13.45	0	450	0.00%
2020/07/23	0	0.00	11	13.76	13.70	-11	449	-2.45%
2020/07/22	3	13.70	6	13.67	13.70	-3	448	-0.67%
2020/07/21	24	13.88	3	13.85	13.80	21	445	4.71%
2020/07/17	1	13.85	6	13.80	13.85	-5	444	-1.12%
2020/07/16	1	14.00	7	14.06	13.90	-6	442	-1.36%
2020/07/15	8	14.10	5	14.13	14.25	3	437	0.69%
2020/07/14	1	13.70	4	13.74	14.00	-3	406	-0.74%
2020/07/13	11	13.77	12	13.19	13.80	-1	390	-0.26%
2020/07/10	0	0.00	3	13.30	13.20	-3	376	-0.80%
2020/07/08	0	0.00	1	13.00	13.60	-1	374	-0.27%
2020/07/06	18	12.88	0	0.00	13.00	18	366	4.91%
2020/06/30	0	0.00	2	12.95	12.95	-2	359	-0.56%
2020/06/29	0	0.00	7	12.94	12.90	-7	361	-1.94%
2020/06/24	3	13.32	0	0.00	13.30	3	360	0.83%
2020/06/23	23	13.18	0	0.00	13.20	23	351	6.55%
2020/06/22	66	13.31	0	0.00	13.30	66	352	18.75%
2020/06/19	225	13.16	13	13.32	13.35	212	359	59.03%	大買/鉅額交易
2020/06/17	3	12.82	0	0.00	12.75	3	351	0.85%
2020/06/16	40	12.85	0	0.00	12.80	40	354	11.28%
2020/06/15	0	0.00	4	12.54	13.00	-4	361	-1.11%
2020/06/12	7	11.99	0	0.00	12.20	7	340	2.06%
2020/06/10	12	12.83	2	12.75	12.70	10	351	2.84%
2020/06/09	13	12.16	0	0.00	12.35	13	331	3.92%
2020/06/08	5	12.05	1	12.00	12.00	4	331	1.21%
2020/06/05	3	12.08	0	0.00	12.10	3	329	0.91%
2020/06/03	9	12.20	0	0.00	12.20	9	333	2.70%
2020/06/01	9	12.13	0	0.00	12.15	9	330	2.72%
2020/05/29	0	0.00	1	12.00	12.05	-1	329	-0.30%
2020/05/28	0	0.00	13	11.97	12.00	-13	328	-3.96%
2020/05/27	0	0.00	2	11.68	11.80	-2	320	-0.62%
2020/05/26	19	11.59	0	0.00	11.65	19	323	5.88%
2020/05/25	0	0.00	7	11.55	11.55	-7	322	-2.17%
2020/05/22	0	0.00	22	11.53	11.50	-22	321	-6.85%
2020/05/21	1	11.70	1	11.70	11.70	0	316	0.00%
2020/05/20	4	11.49	7	11.60	11.70	-3	309	-0.97%
2020/05/19	2	11.50	0	0.00	11.50	2	298	0.67%
2020/05/18	16	11.30	0	0.00	11.35	16	292	5.47%
2020/05/14	0	0.00	3	11.35	11.30	-3	288	-1.04%
2020/05/12	0	0.00	2	11.30	11.30	-2	288	-0.69%
2020/05/11	7	11.35	0	0.00	11.35	7	284	2.46%
2020/05/08	6	11.25	27	11.17	11.20	-21	284	-7.39%
2020/05/07	13	11.68	30	11.51	11.65	-17	270	-6.28%
2020/05/06	4	11.55	35	11.51	11.60	-31	270	-11.48%
2020/05/05	13	11.60	31	11.59	11.60	-18	268	-6.70%
2020/05/04	0	0.00	5	11.50	11.50	-5	267	-1.87%
2020/04/30	23	11.76	0	0.00	11.75	23	263	8.73%
2020/04/29	24	11.65	69	11.60	11.65	-45	260	-17.26%
2020/04/28	0	0.00	14	11.45	11.60	-14	258	-5.42%
2020/04/27	0	0.00	8	11.45	11.50	-8	269	-2.97%
2020/04/23	13	11.31	6	11.27	11.40	7	272	2.57%
2020/04/21	0	0.00	29	11.38	11.25	-29	271	-10.70%
2020/04/20	0	0.00	27	11.48	11.65	-27	265	-10.15%
2020/04/17	25	11.62	0	0.00	11.45	25	265	9.43%
2020/04/16	0	0.00	28	11.51	11.50	-28	262	-10.69%
2020/04/15	1	11.50	0	0.00	11.55	1	263	0.38%
2020/04/14	16	11.33	0	0.00	11.35	16	254	6.29%
2020/04/06	7	10.94	0	0.00	11.00	7	245	2.86%
2020/03/31	0	0.00	4	10.75	10.75	-4	245	-1.63%
2020/03/27	0	0.00	1	10.70	10.75	-1	244	-0.41%
2020/03/24	49	10.40	0	0.00	10.40	49	221	22.13%
2020/03/23	0	0.00	87	10.09	10.15	-87	219	-39.60%
2020/03/19	0	0.00	14	10.47	10.15	-14	210	-6.64%
2020/03/18	3	10.72	0	0.00	10.70	3	201	1.49%
2020/03/17	0	0.00	58	10.73	10.70	-58	201	-28.73%
2020/03/12	0	0.00	8	11.69	11.55	-8	177	-4.51%
2020/03/11	0	0.00	1	12.00	12.05	-1	172	-0.58%
2020/03/10	7	11.89	0	0.00	12.00	7	171	4.07%
2020/03/09	0	0.00	7	12.10	12.00	-7	167	-4.17%
2020/03/05	19	12.39	0	0.00	12.45	19	166	11.42%
2020/03/04	8	12.43	0	0.00	12.35	8	165	4.82%
2020/03/02	21	12.33	0	0.00	12.35	21	163	12.86%
2020/02/19	12	12.75	0	0.00	12.80	12	164	7.31%
2020/02/17	24	12.80	0	0.00	12.80	24	169	14.20%
2020/02/14	44	12.67	0	0.00	12.75	44	174	25.20%
2020/02/13	11	12.68	0	0.00	12.70	11	174	6.31%
2020/02/11	133	12.58	0	0.00	12.65	133	189	70.23%	大買/鉅額交易
2020/02/07	0	0.00	8	12.84	12.85	-8	189	-4.23%
2020/02/06	0	0.00	2	12.90	12.95	-2	198	-1.01%
2020/02/05	0	0.00	5	12.85	12.80	-5	223	-2.24%
2020/02/04	0	0.00	7	12.81	12.85	-7	226	-3.08%
2020/01/16	1	13.50	0	0.00	13.50	1	260	0.38%
2020/01/15	2	13.53	0	0.00	13.50	2	265	0.75%
2020/01/10	10	13.54	0	0.00	13.50	10	278	3.59%
2020/01/08	0	0.00	3	13.50	13.50	-3	289	-1.04%
2020/01/03	6	14.02	0	0.00	13.80	6	302	1.98%
2019/12/23	0	0.00	7	13.86	13.85	-7	403	-1.74%
2019/12/20	0	0.00	5	13.83	13.90	-5	404	-1.24%
2019/12/19	0	0.00	2	13.80	13.80	-2	406	-0.49%
2019/12/16	2	13.60	0	0.00	13.50	2	428	0.47%
2019/12/13	54	13.55	0	0.00	13.55	54	452	11.92%
2019/12/11	7	13.79	0	0.00	13.70	7	489	1.43%
2019/12/03	1	13.90	4	13.95	13.95	-3	601	-0.50%
2019/12/02	3	13.90	18	13.93	13.95	-15	662	-2.26%
2019/11/29	0	0.00	23	14.08	14.10	-23	798	-2.88%
2019/11/28	1	14.15	4	14.10	14.15	-3	798	-0.38%
2019/11/27	0	0.00	5	14.06	14.15	-5	800	-0.62%
2019/11/26	0	0.00	9	14.05	14.05	-9	800	-1.12%
2019/11/22	0	0.00	35	14.00	14.05	-35	802	-4.36%
2019/11/21	0	0.00	13	14.05	14.10	-13	800	-1.62%
2019/11/20	0	0.00	2	14.05	14.20	-2	800	-0.25%
2019/11/19	1	14.10	3	14.13	14.10	-2	798	-0.25%
2019/11/18	0	0.00	1	14.10	14.10	-1	799	-0.13%
2019/11/15	0	0.00	11	14.00	14.00	-11	797	-1.38%
2019/11/14	5	14.02	19	14.01	13.95	-14	797	-1.76%
2019/11/13	9	14.20	0	0.00	14.05	9	792	1.13%
2019/11/12	0	0.00	4	14.15	14.20	-4	787	-0.51%
2019/11/11	5	14.25	6	14.35	14.10	-1	786	-0.13%
2019/11/07	0	0.00	11	14.48	14.40	-11	770	-1.43%
2019/11/06	3	14.50	0	0.00	14.65	3	765	0.39%
2019/11/05	17	14.55	0	0.00	14.40	17	763	2.23%
2019/11/04	18	14.76	0	0.00	14.45	18	755	2.38%
2019/11/01	1	15.00	3	14.93	14.90	-2	732	-0.27%
2019/10/31	2	15.20	0	0.00	15.00	2	730	0.27%
2019/10/29	20	15.24	0	0.00	15.15	20	722	2.77%
2019/10/28	35	15.48	3	15.33	15.20	32	717	4.46%
2019/10/23	11	15.14	0	0.00	15.10	11	688	1.60%
2019/10/21	1	15.15	0	0.00	15.25	1	684	0.15%
2019/10/18	5	15.33	10	15.18	15.15	-5	681	-0.73%
2019/10/17	1	15.00	0	0.00	15.35	1	672	0.15%
2019/10/16	1	14.95	0	0.00	14.95	1	663	0.15%
2019/10/15	0	0.00	1	14.95	15.00	-1	659	-0.15%
2019/10/14	20	15.03	0	0.00	14.95	20	657	3.04%
2019/10/09	2	14.90	0	0.00	14.95	2	649	0.31%
2019/10/08	0	0.00	6	14.70	14.70	-6	643	-0.93%
2019/10/04	0	0.00	41	14.71	14.75	-41	638	-6.43%
2019/09/27	0	0.00	26	14.53	14.55	-26	554	-4.69%
2019/08/26	16	12.85	0	0.00	12.85	16	156	10.24%
2019/08/21	0	0.00	11	12.93	12.95	-11	158	-6.93%
2019/08/19	0	0.00	44	12.84	12.85	-44	165	-26.61%
2019/08/14	2	12.80	0	0.00	12.85	2	206	0.97%
2019/08/06	3	12.55	3	12.50	12.60	0	228	0.00%
2019/08/05	0	0.00	28	12.69	12.65	-28	226	-12.34%
2019/07/10	0	0.00	10	13.51	13.65	-10	245	-4.07%
2019/07/05	10	13.60	0	0.00	13.65	10	268	3.72%
2019/07/04	2	13.58	0	0.00	13.60	2	274	0.73%
2019/07/03	1	13.50	0	0.00	13.55	1	276	0.36%
2019/07/01	7	13.35	0	0.00	13.35	7	297	2.36%
2019/06/21	69	13.41	0	0.00	13.40	69	350	19.69%
2019/06/20	4	13.41	0	0.00	13.40	4	344	1.16%
2019/05/14	1	12.95	0	0.00	13.15	1	264	0.38%
2019/04/19	0	0.00	14	12.88	12.85	-14	233	-5.99%
2019/04/18	0	0.00	39	13.02	12.90	-39	234	-16.60%
2019/04/15	61	12.77	0	0.00	12.70	61	230	26.46%
2019/04/09	47	13.36	0	0.00	13.45	47	205	22.84%
2019/04/03	36	13.40	0	0.00	13.30	36	199	18.01%
2019/03/26	8	12.37	0	0.00	12.40	8	129	6.16%
2019/03/21	0	0.00	13	12.45	12.50	-13	138	-9.38%
2019/03/19	30	12.37	0	0.00	12.30	30	135	22.12%
2019/03/18	31	12.32	0	0.00	12.40	31	136	22.71%
2019/03/15	0	0.00	13	12.17	12.10	-13	137	-9.47%
2019/03/11	25	12.20	0	0.00	12.15	25	140	17.76%
2019/02/25	17	11.85	0	0.00	11.85	17	134	12.60%
2019/02/19	1	11.70	0	0.00	11.70	1	136	0.73%
2019/01/28	21	11.52	0	0.00	11.55	21	152	13.80%
2019/01/15	39	11.39	0	0.00	11.35	39	170	22.85%
2018/12/04	74	11.78	0	0.00	11.80	74	179	41.23%
2018/10/15	0	0.00	4	11.06	11.05	-4	150	-2.65%
2018/10/12	0	0.00	11	11.12	11.15	-11	150	-7.32%
2018/10/09	2	11.70	0	0.00	11.65	2	143	1.40%
2018/10/04	0	0.00	12	11.62	11.60	-12	137	-8.72%
2018/10/01	0	0.00	2	11.75	11.75	-2	135	-1.48%
2018/09/28	0	0.00	40	11.77	11.75	-40	135	-29.46%
2018/09/20	3	11.80	0	0.00	11.80	3	134	2.23%
2018/09/19	0	0.00	12	11.83	11.95	-12	133	-8.98%
2018/09/13	4	11.60	0	0.00	11.75	4	133	3.00%
2018/09/12	2	11.60	0	0.00	11.55	2	133	1.49%
2018/09/11	1	11.60	36	11.60	11.60	-35	135	-25.92%
2018/09/10	3	11.72	6	11.68	11.60	-3	135	-2.21%
2018/09/07	0	0.00	12	11.83	11.80	-12	134	-8.94%
2018/09/05	0	0.00	1	11.95	11.90	-1	143	-0.70%
2018/09/04	0	0.00	90	11.93	11.95	-90	145	-61.68%
2018/08/30	0	0.00	2	12.05	12.05	-2	232	-0.86%
2018/08/29	0	0.00	4	12.05	12.05	-4	234	-1.71%
2018/08/28	0	0.00	6	12.00	12.00	-6	234	-2.56%
2018/08/27	0	0.00	65	11.85	11.95	-65	234	-27.71%
2018/08/24	0	0.00	13	12.00	11.95	-13	235	-5.52%
2018/08/23	0	0.00	8	12.00	11.95	-8	238	-3.35%
2018/08/20	14	11.95	0	0.00	11.90	14	263	5.32%
2018/08/16	4	11.95	0	0.00	11.95	4	285	1.40%
2018/08/10	0	0.00	1	12.25	12.30	-1	279	-0.36%
2018/08/06	0	0.00	2	12.15	12.15	-2	271	-0.74%
2018/08/03	0	0.00	3	12.15	12.10	-3	276	-1.08%
2018/08/02	0	0.00	53	12.13	12.15	-53	276	-19.18%
2018/08/01	0	0.00	1	12.30	12.25	-1	279	-0.36%
2018/07/31	0	0.00	18	12.27	12.20	-18	293	-6.13%
2018/07/30	0	0.00	1	12.30	12.25	-1	294	-0.34%
2018/07/27	0	0.00	7	12.20	12.20	-7	295	-2.37%
2018/07/25	0	0.00	60	12.45	12.45	-60	297	-20.15%
2018/07/24	0	0.00	32	12.50	12.50	-32	295	-10.81%
2018/07/23	0	0.00	4	12.55	12.50	-4	298	-1.34%
2018/07/20	0	0.00	62	12.51	12.55	-62	300	-20.60%
2018/07/19	0	0.00	72	12.47	12.50	-72	302	-23.80%
2018/07/18	0	0.00	53	12.52	12.50	-53	306	-17.27%
2018/07/17	0	0.00	84	12.47	12.50	-84	309	-27.15%
2018/07/16	0	0.00	54	12.52	12.50	-54	306	-17.60%
2018/07/13	0	0.00	1	12.65	12.50	-1	307	-0.33%
2018/07/12	0	0.00	5	12.35	12.45	-5	307	-1.63%
2018/07/11	0	0.00	1	12.40	12.35	-1	308	-0.32%
2018/07/10	0	0.00	4	12.40	12.40	-4	310	-1.29%
2018/07/09	0	0.00	1	12.45	12.40	-1	310	-0.32%
2018/07/05	0	0.00	66	12.34	12.35	-66	314	-20.95%
2018/07/03	0	0.00	117	12.52	12.45	-117	313	-37.29%	大賣/鉅額交易
2018/07/02	0	0.00	1	12.70	12.65	-1	312	-0.32%
2018/06/28	3	12.75	0	0.00	12.80	3	313	0.96%
2018/06/26	12	12.74	91	12.64	12.65	-79	314	-25.16%
2018/06/25	3	12.82	30	12.80	12.80	-27	312	-8.63%
2018/06/22	8	12.90	20	12.90	12.90	-12	314	-3.81%
2018/06/20	5	12.94	0	0.00	12.85	5	315	1.58%
2018/05/04	0	0.00	2	12.70	12.65	-2	249	-0.80%
2018/05/03	0	0.00	7	12.66	12.65	-7	250	-2.79%
2018/04/30	1	12.70	0	0.00	12.75	1	254	0.39%
2018/04/27	0	0.00	47	12.67	12.60	-47	257	-18.28%
2018/04/25	0	0.00	1	12.80	12.85	-1	256	-0.39%
2018/04/16	0	0.00	1	13.35	13.35	-1	279	-0.36%
2018/04/13	0	0.00	1	13.30	13.30	-1	281	-0.35%
2018/04/12	0	0.00	1	13.20	13.10	-1	313	-0.32%
2018/04/11	0	0.00	1	13.35	13.30	-1	311	-0.32%
2018/03/22	1	13.60	0	0.00	13.45	1	318	0.31%
2018/03/16	134	13.72	0	0.00	13.65	134	317	42.20%	大買/鉅額交易
2018/02/12	0	0.00	65	13.12	13.10	-65	283	-22.91%
2018/02/08	0	0.00	79	13.49	13.70	-79	307	-25.67%
2018/02/07	0	0.00	88	13.50	13.55	-88	300	-29.27%
2018/02/06	0	0.00	5	13.61	13.45	-5	297	-1.68%
2018/01/25	2	14.38	0	0.00	14.30	2	299	0.67%
2018/01/24	1	14.45	0	0.00	14.30	1	300	0.33%
2018/01/22	2	14.40	0	0.00	14.35	2	299	0.67%
2018/01/18	0	0.00	11	14.58	14.55	-11	302	-3.64%
2018/01/16	14	14.70	0	0.00	14.65	14	301	4.64%
2018/01/08	0	0.00	19	14.78	14.65	-19	274	-6.93%
2018/01/04	0	0.00	63	14.30	14.35	-63	248	-25.39%