全坤建 (2509)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
91張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/04	0	0.00	7	13.01	13.25	-7	229	-3.05%
2026/07/30	1	13.05	0	0.00	13.05	1	238	0.42%
2026/07/29	9.9	13.12	0	0.00	13.10	9.9	240	4.12%
2026/07/28	5	13.09	4	13.20	13.15	1	241	0.41%
2026/07/27	4	13.25	2	13.25	13.30	2	241	0.83%
2026/07/24	11	13.08	10	13.11	13.20	1	244	0.41%
2026/07/23	6	13.16	1	13.20	13.05	5	247	2.02%
2026/07/22	1	13.20	1	13.20	13.25	0	258	0.00%
2026/07/20	7.8	13.23	3	13.25	13.20	4.8	267	1.80%
2026/07/17	2	13.18	0	0.00	13.20	2	272	0.73%
2026/07/16	3	13.50	13	13.47	13.55	-10	273	-3.66%
2026/07/15	18	13.20	12	13.25	13.30	6	278	2.16%
2026/07/14	6	13.25	2	13.25	13.20	4	280	1.43%
2026/07/13	1	13.15	2	13.10	13.20	-1	281	-0.36%
2026/07/09	0	0.00	4	13.11	13.10	-4	283	-1.41%
2026/07/08	11	13.12	2	13.15	13.20	9	284	3.16%
2026/07/07	0	0.00	3	13.37	13.30	-3	286	-1.05%
2026/07/06	0	0.00	8	13.56	13.55	-8	287	-2.78%
2026/07/03	7	13.45	5	13.59	13.60	2	287	0.70%
2026/07/02	3	13.33	7	13.34	13.35	-4	287	-1.39%
2026/07/01	0	0.00	8	13.13	13.20	-8	288	-2.77%
2026/06/30	1	13.05	6	12.98	13.15	-5	287	-1.74%
2026/06/29	24	13.17	9	13.03	13.10	15	287	5.23%
2026/06/26	13	13.15	0	0.00	13.20	13	286	4.54%
2026/06/25	1	13.25	0	0.00	13.40	1	286	0.35%
2026/06/24	5	13.34	6	13.45	13.25	-1	285	-0.35%
2026/06/23	8	13.47	3	13.48	13.45	5	282	1.77%
2026/06/22	1	14.00	26	14.09	13.70	-25	278	-8.97%
2026/06/18	11	14.56	6	14.42	14.55	5	271	1.84%
2026/06/17	0	0.00	7	14.04	14.00	-7	267	-2.62%
2026/06/16	8	13.70	3	13.87	13.95	5	269	1.86%
2026/06/15	3	13.57	7	13.59	13.65	-4	268	-1.49%
2026/06/12	10	13.95	11	13.89	13.80	-1	265	-0.38%
2026/06/11	19.7	14.14	9	14.71	13.75	10.7	259	4.12%
2026/06/10	41	14.04	3	13.42	14.30	38	237	16.03%
2026/06/09	0	0.00	4	13.06	13.00	-4	226	-1.77%
2026/06/08	0	0.00	2	13.13	13.10	-2	225	-0.89%
2026/06/05	0	0.00	3	12.95	13.10	-3	224	-1.34%
2026/06/04	5	13.00	0	0.00	13.00	5	222	2.24%
2026/06/02	1	12.40	0	0.00	12.35	1	218	0.46%
2026/06/01	2	12.25	0	0.00	12.30	2	215	0.93%
2026/05/29	3	12.45	0	0.00	12.35	3	217	1.38%
2026/05/22	2	12.78	2	12.75	12.90	0	212	0.00%
2026/05/21	1	12.60	1	12.70	12.75	0	214	0.00%
2026/05/20	1	12.80	1	12.75	12.80	0	214	0.00%
2026/05/19	1	12.75	0	0.00	12.70	1	216	0.46%
2026/05/18	0	0.00	2	12.80	12.70	-2	218	-0.92%
2026/05/15	0	0.00	1	12.90	12.65	-1	215	-0.46%
2026/05/14	0	0.00	3	13.12	13.05	-3	211	-1.42%
2026/05/12	0	0.00	2	13.03	13.10	-2	211	-0.95%
2026/04/30	0	0.00	5	13.60	13.50	-5	196	-2.54%
2026/04/28	6	13.58	0	0.00	13.60	6	199	3.01%
2026/04/27	0	0.00	3	13.82	13.55	-3	196	-1.52%
2026/04/24	1	13.90	0	0.00	13.90	1	189	0.53%
2026/04/23	13	14.00	24	14.00	14.00	-11	187	-5.87%
2026/04/22	1	14.05	0	0.00	14.00	1	187	0.53%
2026/04/21	6	14.15	0	0.00	14.10	6	183	3.28%
2026/04/20	4	14.34	0	0.00	14.15	4	182	2.19%
2026/04/17	5	14.53	0	0.00	14.50	5	180	2.78%
2026/04/16	10	14.61	0	0.00	14.50	10	178	5.60%
2026/04/15	4	14.21	0	0.00	14.35	4	183	2.18%
2026/04/14	5	14.29	0	0.00	14.30	5	183	2.73%
2026/04/13	1	14.20	0	0.00	14.20	1	181	0.55%
2026/04/10	3	14.30	0	0.00	14.30	3	185	1.62%
2026/04/08	4	14.24	0	0.00	14.20	4	200	2.00%
2026/04/02	0	0.00	2	14.25	14.25	-2	210	-0.95%
2026/03/30	0	0.00	5	14.02	14.00	-5	224	-2.23%
2026/03/27	0	0.00	2	14.05	14.15	-2	231	-0.87%
2026/03/26	0	0.00	3	14.25	14.20	-3	234	-1.28%
2026/03/25	2	14.28	2	14.23	14.25	0	235	0.00%
2026/03/24	0	0.00	3	14.10	14.20	-3	235	-1.27%
2026/03/23	0	0.00	5	14.26	14.20	-5	239	-2.09%
2026/03/20	12	14.41	1	14.65	14.60	11	238	4.62%
2026/03/19	0	0.00	6	14.06	14.00	-6	235	-2.55%
2026/03/17	2	14.20	0	0.00	14.30	2	231	0.86%
2026/03/16	0	0.00	4	13.83	13.85	-4	230	-1.73%
2026/03/13	0	0.00	6	13.92	13.85	-6	229	-2.61%
2026/03/12	0	0.00	8	14.12	14.05	-8	229	-3.49%
2026/03/11	3	13.90	0	0.00	14.15	3	227	1.32%
2026/03/10	0	0.00	3	13.85	13.90	-3	229	-1.31%
2026/03/09	2	13.50	1	13.50	13.75	1	228	0.44%
2026/03/06	2	14.25	1	14.15	14.20	1	229	0.43%
2026/03/05	0	0.00	1	14.50	14.25	-1	232	-0.43%
2026/03/04	0	0.00	1	14.15	14.15	-1	232	-0.43%
2026/03/02	1	14.65	0	0.00	14.70	1	228	0.44%
2026/02/26	3	14.57	0	0.00	14.55	3	226	1.32%
2026/02/25	4	14.64	0	0.00	14.70	4	221	1.81%
2026/02/24	4	14.85	0	0.00	14.70	4	219	1.82%
2026/02/23	4	14.60	0	0.00	14.70	4	216	1.84%
2026/02/11	7	14.59	0	0.00	14.50	7	214	3.26%
2026/02/10	4	14.54	0	0.00	14.55	4	213	1.88%
2026/02/09	1	14.55	0	0.00	14.55	1	211	0.47%
2026/02/02	0	0.00	3	14.65	14.70	-3	206	-1.45%
2026/01/29	1	14.75	0	0.00	14.80	1	207	0.48%
2026/01/28	2	14.98	0	0.00	14.90	2	204	0.98%
2026/01/27	1	14.90	2	15.00	14.95	-1	202	-0.49%
2026/01/23	0	0.00	1	15.10	15.15	-1	201	-0.50%
2026/01/22	0	0.00	3	15.00	15.10	-3	201	-1.49%
2026/01/19	3	15.07	0	0.00	15.15	3	195	1.53%
2026/01/16	0	0.00	4	15.15	15.15	-4	191	-2.09%
2026/01/15	2	15.45	1	15.55	15.25	1	189	0.53%
2026/01/14	4	15.36	0	0.00	15.45	4	184	2.17%
2026/01/13	3	15.25	2	15.33	15.25	1	184	0.54%
2026/01/12	1	15.60	0	0.00	15.45	1	183	0.54%
2026/01/09	1	15.40	1	15.50	15.60	0	181	0.00%
2026/01/07	1	15.55	0	0.00	15.55	1	175	0.57%
2026/01/06	2	15.65	2	15.70	15.65	0	174	0.00%
2026/01/05	0	0.00	2	15.90	15.80	-2	174	-1.15%
2026/01/02	1	16.90	0	0.00	16.35	1	170	0.59%
2025/12/31	0	0.00	2	16.50	16.50	-2	160	-1.24%
2025/12/30	0	0.00	4	16.00	16.10	-4	155	-2.57%
2025/12/29	17	16.05	3	16.05	16.15	14	155	9.03%
2025/12/19	1	15.35	1	15.05	15.40	0	135	0.00%
2025/12/18	0	0.00	3	14.93	15.00	-3	136	-2.20%
2025/12/11	1	14.85	0	0.00	14.65	1	202	0.49%
2025/12/05	1	15.10	0	0.00	15.30	1	238	0.42%
2025/11/24	1	14.50	1	14.60	14.40	0	360	0.00%
2025/11/21	1	14.50	0	0.00	14.30	1	361	0.28%
2025/11/13	0	0.00	1	14.85	14.80	-1	372	-0.27%
2025/11/12	1	14.65	0	0.00	14.90	1	372	0.27%
2025/11/10	0	0.00	4	14.60	14.55	-4	373	-1.07%
2025/11/07	0	0.00	9	14.47	14.60	-9	373	-2.41%
2025/11/06	0	0.00	7	14.56	14.65	-7	372	-1.88%
2025/11/05	0	0.00	13	14.25	14.30	-13	370	-3.50%
2025/11/04	0	0.00	8	14.51	14.40	-8	368	-2.17%
2025/11/03	0	0.00	4	14.73	14.70	-4	367	-1.09%
2025/10/31	0	0.00	4	14.81	14.80	-4	367	-1.09%
2025/10/30	0	0.00	3	14.97	14.95	-3	367	-0.82%
2025/10/29	0	0.00	4	14.80	14.80	-4	369	-1.08%
2025/10/28	0	0.00	15	14.91	14.85	-15	368	-4.07%
2025/10/27	0	0.00	4	15.00	14.95	-4	367	-1.09%
2025/10/23	0	0.00	4	15.00	14.85	-4	367	-1.09%
2025/10/21	0	0.00	3	14.90	14.85	-3	368	-0.82%
2025/10/17	3	14.88	1	14.85	14.85	2	370	0.54%
2025/10/16	1	15.00	3	15.03	15.15	-2	371	-0.54%
2025/10/15	2	15.00	3	15.03	15.00	-1	370	-0.27%
2025/10/14	3	14.85	10	14.86	14.90	-7	371	-1.88%
2025/10/13	2	14.65	9	14.93	14.90	-7	370	-1.89%
2025/10/08	0	0.00	5	15.30	15.35	-5	372	-1.34%
2025/10/07	3	15.00	9	15.03	15.25	-6	372	-1.61%
2025/10/03	1	15.05	6	15.09	15.05	-5	370	-1.35%
2025/10/02	4	15.26	0	0.00	15.30	4	368	1.08%
2025/10/01	2	15.20	0	0.00	15.15	2	368	0.54%
2025/09/30	7	15.24	0	0.00	15.35	7	370	1.89%
2025/09/26	2	15.28	0	0.00	15.10	2	369	0.54%
2025/09/25	4	15.78	0	0.00	15.60	4	366	1.09%
2025/09/24	3	16.15	0	0.00	16.10	3	358	0.84%
2025/09/23	5	16.10	3	16.18	16.10	2	357	0.56%
2025/09/22	14	16.26	0	0.00	16.20	14	354	3.95%
2025/09/19	9	16.79	2	16.95	16.65	7	349	2.00%
2025/09/18	6	17.48	5	17.61	17.50	1	342	0.29%
2025/09/17	10	17.50	19	17.47	17.45	-9	336	-2.67%
2025/09/16	30	17.72	7	17.40	17.85	23	322	7.13%
2025/09/15	17	16.34	3	16.25	16.45	14	282	4.95%
2025/09/12	0	0.00	1	16.80	16.45	-1	281	-0.35%
2025/09/11	1	15.95	3	15.98	16.15	-2	281	-0.71%
2025/09/10	1	16.25	3	16.48	16.25	-2	279	-0.71%
2025/09/09	8	17.25	9	17.22	17.10	-1	270	-0.37%
2025/09/08	13	17.36	15	17.23	16.95	-2	254	-0.79%
2025/09/05	23	17.50	13	17.45	17.50	10	203	4.92%
2025/09/04	5	15.15	0	0.00	15.95	5	135	3.69%
2025/09/03	8	14.35	0	0.00	14.50	8	126	6.30%
2025/09/01	3	13.98	5	13.87	13.95	-2	122	-1.63%
2025/08/29	0	0.00	2	13.98	13.90	-2	123	-1.61%
2025/08/28	0	0.00	12	13.75	13.95	-12	124	-9.65%
2025/08/27	0	0.00	3	13.85	13.75	-3	124	-2.42%
2025/08/26	0	0.00	1	14.15	13.95	-1	123	-0.81%
2025/08/22	0	0.00	8	13.98	14.20	-8	121	-6.59%
2025/08/21	0	0.00	2	14.03	14.00	-2	120	-1.66%
2025/08/19	2	13.45	2	13.53	13.55	0	119	0.00%
2025/08/18	0	0.00	1	13.35	13.35	-1	120	-0.83%

全坤建相關文章

全坤建相關影音