加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼1.25
  • 漲幅
    -4.84%
  • 成交量
    3,572張
  • 產業
    上市 營建類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全坤建 (2509)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/086024.866024.6724.5501,7690.00%
2024/05/0710425.887425.9625.80301,7101.75% 大買/
2024/05/064526.6515526.3426.55-1101,647-6.68% 大賣/鉅額交易
2024/05/0310926.178526.0226.25241,6031.50% 大買/
2024/05/022826.045625.9726.10-281,557-1.80%
2024/04/3019625.308924.9525.401071,4897.19% 大買/鉅額交易
2024/04/2910425.2718525.1425.30-811,429-5.67% 大買/大賣/
2024/04/2629124.998724.7924.802041,34615.15% 大買/鉅額交易
2024/04/2532324.083524.1224.352881,24523.12% 大買/鉅額交易
2024/04/2412323.4924523.1023.55-1221,150-10.60% 大買/大賣/鉅額交易
2024/04/2315721.8119022.4422.90-33957-3.44% 大買/大賣/
2024/04/2223221.727921.8420.8515385517.88% 大買/鉅額交易
2024/04/193420.706220.9120.85-28781-3.58%
2024/04/181621.7210921.5121.35-93752-12.36% 大賣/
2024/04/172521.46221.1520.85237183.20%
2024/04/164820.802120.9120.80276993.86%
2024/04/152521.654821.6921.80-23665-3.45%
2024/04/123722.152122.2022.05166272.55%
2024/04/118621.1912421.7421.70-38575-6.61% 大賣/
2024/04/1013120.446521.1521.506647613.85% 大買/
2024/04/092220.394220.3519.60-20368-5.42%
2024/04/081219.481919.4119.65-7314-2.23%
2024/04/0300.001518.3918.40-15244-6.14%
2024/04/021418.421018.3218.4042331.71%
2024/04/0100.00218.0318.05-2219-0.91%
2024/03/2900.001918.0118.00-19215-8.81%
2024/03/2800.001417.9217.85-14211-6.62%
2024/03/2700.00417.8017.90-4208-1.92%
2024/03/26117.85317.9017.85-2204-0.98%
2024/03/2500.00517.5317.85-5201-2.48%
2024/03/221517.60117.6017.40142016.95%
2024/03/2100.00617.7317.65-6196-3.05%
2024/03/2000.001717.8017.80-17194-8.73%
2024/03/192417.80217.7017.902219411.33%
2024/03/18717.801417.9417.80-7192-3.64%
2024/03/1500.00418.2318.15-4188-2.13%
2024/03/1400.00618.2218.35-6188-3.18%
2024/03/13118.451918.4518.45-18186-9.67%
2024/03/12718.61318.5318.5541822.20%
2024/03/11218.4000.0018.4521741.15%
2024/03/0800.002118.2618.10-21169-12.40%
2024/03/0700.00518.3018.25-5167-2.98%
2024/03/0500.00318.0518.05-3165-1.82%
2024/03/0400.00318.0518.05-3167-1.79%
2024/03/0100.00318.0818.05-3167-1.80%
2024/02/2700.00318.0018.00-3167-1.79%
2024/02/2300.00217.9517.90-2170-1.17%
2024/02/22118.0500.0018.0511710.58%
2024/02/214318.02518.0018.053817421.72%
2024/02/1900.00217.7517.95-2177-1.12%
2024/02/15217.3800.0017.4521741.14%
2024/02/02417.7100.0017.7041702.35%
2024/01/2300.00317.3017.40-3168-1.78%
2024/01/19217.6500.0017.3521711.17%
2024/01/18117.0000.0017.0511700.59%
2024/01/1700.001617.1617.05-16170-9.41%
2024/01/1600.001417.4517.30-14167-8.35%
2024/01/1500.00118.0017.90-1165-0.60%
2024/01/11217.4500.0017.5021601.24%
2024/01/1000.00317.9017.40-3159-1.88%
2024/01/09117.90317.9017.75-2157-1.27%
2024/01/0800.00418.4118.20-4151-2.63%
2024/01/04717.4000.0017.4071205.80%
2024/01/0300.00117.0517.05-1111-0.89%
2023/12/2800.00416.7016.80-4108-3.67%
2023/12/261516.7500.0016.801510713.97%
2023/12/2000.00216.7516.80-2105-1.90%
2023/12/15116.9000.0016.9011030.97%
2023/12/14116.8000.0016.9011020.97%
2023/12/06116.8500.0016.801951.05%
2023/11/29116.6000.0016.501891.12%
2023/11/28716.5300.0016.357858.14%
2023/11/2700.00116.7516.60-183-1.19%
2023/11/21316.65716.7016.65-471-5.56%
2023/11/20716.6700.0016.6576910.09%
2023/11/17716.62216.5516.605657.67%
2023/11/16216.1500.0016.452623.22%
2023/11/15415.9300.0015.904567.11%
2023/11/13115.7500.0015.951551.80%
2023/11/0100.00115.4515.25-149-2.00%
2023/10/2400.00115.0014.95-146-2.14%
2023/10/2000.00114.9014.90-146-2.17%
2023/10/19115.0000.0015.001482.07%
2023/10/0400.00114.9514.95-155-1.80%
2023/10/03114.8000.0015.001551.81%
2023/10/0200.00114.7014.85-154-1.83%
2023/09/2800.00114.7014.75-155-1.79%
2023/09/27214.70114.7014.751551.80%
2023/09/2600.00214.6514.75-255-3.60%
2023/09/22514.6500.0014.705568.79%
2023/09/21214.65614.5814.60-455-7.18%
2023/09/2000.00114.6014.70-157-1.73%
2023/09/1800.00114.9514.75-171-1.39%
2023/09/14114.7500.0014.851731.36%
2023/09/07114.65714.5614.55-684-7.09%
2023/09/0600.00114.6514.65-185-1.17%
2023/08/24114.8000.0014.751881.13%
2023/08/1600.00314.8514.85-389-3.36%
2023/08/0200.00215.0815.05-293-2.14%
2023/07/27515.1000.0015.155935.32%
2023/07/2400.001315.0415.05-1393-13.90%
2023/07/2100.00615.2915.25-691-6.59%
2023/07/14215.5500.0015.552872.27%
2023/07/13215.5300.0015.502872.28%
2023/07/1200.00315.7515.50-387-3.42%
2023/07/11116.0000.0015.801841.19%
2023/07/0600.00316.1016.25-382-3.63%
2023/07/03216.2500.0016.352802.49%
2023/06/2800.00116.5016.45-178-1.28%
2023/06/27917.0000.0016.6097611.75%
2023/06/26116.7000.0016.751681.46%
2023/06/13116.1000.0016.001502.00%
2023/06/12516.1000.0016.1054910.11%
2023/06/09915.8200.0015.8094718.88%
2023/06/07115.8000.0015.801472.13%
2023/06/02115.8000.0015.801472.12%
2023/05/11115.6000.0015.451482.06%
2023/04/25115.0500.0015.051472.10%
2023/03/2100.001014.8914.85-1041-23.83%
2023/03/1500.00215.5015.55-240-4.91%
2023/03/07616.0000.0016.0064214.24%
2023/03/0200.00115.7015.60-140-2.45%
2023/02/24315.6000.0015.803397.59%
2023/02/2200.00415.3115.35-437-10.79%
2023/02/2100.00215.4015.35-237-5.37%
2023/02/20215.00314.9815.30-137-2.69%
2023/02/14214.75314.7714.75-133-2.97%
2023/02/0300.00214.7014.70-233-6.04%
2022/12/2300.00314.3214.35-336-8.14%
2022/11/24714.3900.0014.4574116.88%
2022/11/1100.00314.3514.35-345-6.55%
2022/11/10114.35114.3014.350460.00%
2022/11/01114.2000.0014.251452.18%
2022/10/26114.2500.0014.251462.15%
2022/10/25214.2500.0014.202454.35%
2022/10/21114.2000.0014.251452.20%
2022/10/2000.00414.1814.30-445-8.89%
2022/10/17114.30114.3014.200460.00%
2022/10/14314.3500.0014.353456.54%
2022/10/1300.00114.2514.20-146-2.17%
2022/10/0700.00114.5514.60-144-2.24%
2022/10/0600.00114.6014.60-144-2.24%
2022/10/0500.00214.6014.65-245-4.41%
2022/09/30314.8500.0014.853466.51%
2022/09/2900.00214.6014.85-246-4.30%
2022/09/1600.00715.4115.60-753-13.08%
2022/09/1500.00315.1515.55-354-5.46%
2022/09/0700.00215.1515.20-263-3.16%
2022/09/0100.00815.4915.60-864-12.32%
2022/08/3000.00715.1415.50-763-10.94%
2022/08/25414.98115.0515.003614.88%
2022/08/1900.00314.9315.00-362-4.83%
2022/08/18114.8000.0015.001611.62%
2022/08/1700.00114.9515.00-160-1.65%
2022/08/1000.00114.8014.95-165-1.53%
2022/08/0300.00114.8514.85-179-1.26%
2022/08/0200.00214.9515.00-285-2.35%
2022/07/2800.00114.9515.00-197-1.03%
2022/07/26115.2500.0015.2511050.95%
2022/07/25115.0000.0014.9511060.94%
2022/07/2000.00814.8614.80-8110-7.25%
2022/07/1800.00214.7514.75-2112-1.78%
2022/07/1500.00414.8515.00-4112-3.55%
2022/07/14515.0000.0015.1551124.43%
2022/07/13214.5000.0014.6521151.74%
2022/07/1200.00614.8314.60-6116-5.16%
2022/07/07114.9000.0015.0511220.81%
2022/07/0600.00114.8014.80-1124-0.80%
2022/07/05615.0500.0015.0061284.68%
2022/07/04614.6200.0014.8561324.54%
2022/06/29115.0000.0015.0011360.73%
2022/06/27815.2100.0015.2581385.78%
2022/06/2400.00115.1015.00-1140-0.71%
2022/06/23715.01215.0014.9551423.51%
2022/06/2200.00314.9215.00-3141-2.11%
2022/06/21515.2000.0015.0551433.49%
2022/06/20115.05515.2715.35-4145-2.75%
2022/06/17615.42115.4015.4051443.47%
2022/06/161015.82115.8515.6091456.19%
2022/06/151615.4300.0015.801614610.94%
2022/06/14115.3000.0015.2011490.67%
2022/06/1300.00515.5415.55-5156-3.19%
2022/06/1000.00215.6515.75-2178-1.12%
2022/05/31115.7000.0015.5511990.50%
2022/05/26115.9000.0015.9512040.49%
2022/05/25416.0000.0015.9542061.93%
2022/05/20215.9500.0016.0022140.93%
2022/05/19115.2500.0016.0012150.46%
2022/05/18715.25315.0515.5042141.86%
2022/05/17314.8800.0015.0032141.40%
2022/05/16114.8500.0014.9012150.46%
2022/05/13114.70614.9315.00-5214-2.33%
2022/05/1200.00614.6814.75-6212-2.83%
2022/05/10915.0900.0015.2092064.36%
2022/05/09115.5000.0015.4512010.50%
2022/05/06615.73715.7615.65-1197-0.51%
2022/05/04215.9300.0015.9021911.04%
2022/05/0300.00216.0016.10-2187-1.06%
2022/04/2900.00316.1016.10-3189-1.59%
2022/04/28116.10116.1016.1501900.00%
2022/04/27116.00116.1016.1501900.00%
2022/04/25116.20116.2016.2001880.00%
2022/04/21316.3500.0016.3531881.59%
2022/04/20116.3000.0016.3511880.53%
2022/04/1800.00116.4016.30-1187-0.53%
2022/04/15516.4000.0016.4051872.66%
2022/04/0800.00116.4016.45-1181-0.55%
2022/04/0700.002116.4516.50-21178-11.78%
2022/04/0600.00516.5716.60-5175-2.85%
2022/04/011116.7000.0016.65111746.32%
2022/03/28616.6500.0016.7061683.56%
2022/03/2500.00716.6516.65-7167-4.19%
2022/03/23316.7800.0016.8031661.80%
2022/03/2100.00116.6516.75-1163-0.61%
2022/03/1800.00116.7516.75-1163-0.61%
2022/03/17916.78416.7016.8051623.07%
2022/03/16616.66216.7016.6541602.49%
2022/03/151116.881016.9416.9011540.65%
2022/03/0800.00117.5517.50-1133-0.75%
2022/03/0700.00117.8517.80-1126-0.79%
2022/03/0400.00217.8517.95-2122-1.64%
2022/03/01217.9300.0018.0021251.59%
2022/02/24318.0500.0017.9531292.32%
2022/02/23418.0500.0018.0541273.14%
2022/02/17118.1500.0018.2011400.71%
2022/02/1400.00218.1018.15-2145-1.38%
2022/02/1100.00118.2018.15-1146-0.68%
2022/02/0700.00118.0018.15-1155-0.64%
2022/01/2500.00318.0217.95-3157-1.91%
2022/01/2400.00818.0018.05-8156-5.10%
2022/01/19118.1500.0018.1011540.65%
2022/01/03418.40818.4518.45-4155-2.57%
2021/12/28418.3000.0018.2541582.52%
2021/12/27718.2900.0018.3071614.34%
2021/12/23118.3000.0018.2011660.60%
2021/12/0700.00218.2518.20-2172-1.16%
2021/11/3000.00118.3518.35-1180-0.55%
2021/11/29818.1800.0018.2081834.36%
2021/11/2600.00718.3018.30-7183-3.81%
2021/11/2300.00118.6018.50-1182-0.55%
2021/11/2200.00118.8018.80-1179-0.56%
2021/11/1900.00318.7018.80-3178-1.68%
2021/11/1800.00318.8518.80-3178-1.68%
2021/11/171218.90118.8018.90111776.19%
2021/11/161918.8100.0018.751917410.90%
2021/10/27418.5000.0018.5542891.38%
2021/10/26718.3500.0018.3573002.33%
2021/10/251318.2000.0018.30133184.08%
2021/10/15118.2000.0018.1514250.24%
2021/10/141018.1200.0018.20104472.23%
2021/10/13918.0900.0018.1594851.85%
2021/10/121018.1800.0018.10104882.05%
2021/10/08218.3000.0018.2524890.41%
2021/10/07218.0800.0018.3024950.40%
2021/10/06218.0000.0018.0025040.40%
2021/10/05318.0200.0018.0535100.59%
2021/10/0400.00618.0918.10-6514-1.17%
2021/10/01318.352918.2218.20-26526-4.94%
2021/09/30318.35418.2818.45-1533-0.19%
2021/09/2900.001418.3218.30-14538-2.60%
2021/09/28618.3500.0018.4065461.10%
2021/09/27718.30218.3818.3555500.91%
2021/09/23418.20218.2018.1525590.36%
2021/09/221318.1016.318.0618.15-3.3565-0.59%
2021/09/17218.30218.3518.3505660.00%
2021/09/16318.35218.3818.3015700.18%
2021/09/14218.4500.0018.5525810.34%
2021/09/09618.17218.1818.2046000.67%
2021/09/0600.00718.6518.65-7622-1.12%
2021/09/031018.69118.6518.7596291.43%
2021/09/0200.00418.7818.55-4632-0.63%
2021/09/01518.73418.5418.8016320.16%
2021/08/311618.39418.2518.45126321.90%
2021/08/27618.2000.0018.2066460.93%
2021/08/26118.2000.0018.1516490.15%
2021/08/25618.1200.0018.1066560.91%
2021/08/23518.2000.0018.2056700.75%
2021/08/20117.751517.8117.90-14679-2.06%
2021/08/19218.001817.9517.85-16688-2.32%
2021/08/18718.001917.9118.20-12690-1.74%
2021/08/1700.003918.0518.05-39692-5.63%
2021/08/16617.975117.9517.95-45694-6.48%
2021/08/132018.2016618.1518.05-146693-21.05% 大賣/鉅額交易
2021/08/12118.605318.5118.55-52688-7.55%
2021/08/115818.855718.8118.7016890.14%
2021/08/103520.661920.7620.70166862.33%
2021/08/0900.007520.7720.75-75694-10.80%
2021/08/06420.904920.8820.90-45704-6.39%
2021/08/0500.002021.1721.15-20730-2.74%
2021/08/04121.352821.3121.30-27785-3.44%
2021/08/03521.603321.5421.45-28812-3.44%
2021/08/0212721.493921.3221.558882210.70% 大買/
2021/07/302621.1511821.2221.15-92823-11.17% 大賣/
2021/07/2931121.12620.9821.3030583736.41% 大買/鉅額交易
2021/07/289320.542920.7220.45648467.56%
2021/07/271721.022021.0920.85-3903-0.33%
2021/07/2600.0016521.1320.85-165974-16.93% 大賣/鉅額交易
2021/07/2321420.911920.9321.101951,08417.99% 大買/鉅額交易
2021/07/223820.361520.3320.25231,2011.91%
2021/07/21620.677720.6720.20-711,277-5.56%
2021/07/20620.8833520.7520.65-3291,371-23.99% 大賣/鉅額交易
2021/07/1914420.887620.8821.00681,4184.79% 大買/
2021/07/165020.081020.1220.05401,5722.54%
2021/07/154119.98619.9719.95351,7801.97%
2021/07/145919.855219.7319.8572,0140.35%
2021/07/132520.016019.9219.85-352,109-1.66%
2021/07/126620.101120.1820.05552,1182.60%
2021/07/09720.104720.1420.05-402,123-1.88%
2021/07/0812620.072219.9920.301042,1474.84% 大買/鉅額交易
2021/07/074519.984519.9419.9002,1590.00%
2021/07/062319.92419.9419.85192,1820.87%
2021/07/057419.80519.7519.85692,2153.11%
2021/07/021119.68419.6619.6572,2430.31%
2021/07/012519.752619.7119.60-12,278-0.04%
2021/06/302219.73419.7519.75182,3710.76%
2021/06/293419.751719.8219.65172,4200.70%
2021/06/281119.88619.8819.8552,4320.21%
2021/06/25320.034420.0119.95-412,449-1.67%
2021/06/248719.99419.9820.05832,4593.37%
2021/06/233019.81719.8119.75232,4800.93%
2021/06/221019.77919.7719.6512,5100.04%
2021/06/213519.674819.7319.70-132,523-0.52%
2021/06/184020.005720.0320.00-172,573-0.66%
2021/06/172919.951419.9620.00152,6010.58%
2021/06/16120.30520.1320.05-42,640-0.15%
2021/06/155020.175820.2520.05-82,651-0.30%
2021/06/116919.3800.0019.75692,6462.61%
2021/06/10719.25219.2519.2552,6500.19%
2021/06/091419.241519.2019.20-12,677-0.04%
2021/06/081219.26319.2719.2592,6950.33%
2021/06/071719.415719.4319.25-402,716-1.47%
2021/06/046319.563419.5019.50292,7391.06%
2021/06/031619.54119.4519.60152,8280.53%
2021/06/021319.60919.5619.4542,8970.14%
2021/06/014519.582019.5019.55252,9320.85%
2021/05/31719.717419.5819.50-672,933-2.28%
2021/05/281619.48619.5319.55102,9280.34%
2021/05/27719.358819.1719.30-812,921-2.77%
2021/05/262619.23519.1819.20212,9130.72%
2021/05/25419.183419.2119.20-302,908-1.03%
2021/05/247419.27319.1519.15712,9052.44%
2021/05/218419.231619.1019.10682,9002.34%
2021/05/205518.976918.8318.70-142,892-0.48%
2021/05/19718.973718.6919.00-302,883-1.04%
2021/05/183618.501918.0218.85172,8740.59%
2021/05/176517.664817.9917.75172,8610.59%
2021/05/142219.0413118.9518.75-1092,833-3.85% 大賣/鉅額交易
2021/05/1310418.8117818.5418.85-742,813-2.63% 大買/大賣/
2021/05/1221318.5018518.8218.85282,7781.01% 大買/大賣/
2021/05/114820.1514220.1619.90-942,728-3.44% 大賣/
2021/05/102420.633420.5520.65-102,694-0.37%
2021/05/075620.18620.0820.40502,6781.87%
2021/05/06720.2222220.2820.10-2152,661-8.08% 大賣/鉅額交易
2021/05/0514020.2913820.5520.3522,6340.08% 大買/大賣/
2021/05/0427819.9028720.1420.10-92,607-0.35% 大買/大賣/
2021/05/0320521.2718521.4721.10202,5390.79% 大買/大賣/
2021/04/2918622.5511522.3722.10712,4572.89% 大買/大賣/
2021/04/281123.286624.5123.65-552,326-2.36%
2021/04/2700.0020925.1225.00-2092,179-9.59% 大賣/鉅額交易
2021/04/2615825.0420324.6025.30-452,096-2.15% 大買/大賣/
2021/04/2310323.3022723.3923.20-1241,988-6.23% 大買/大賣/鉅額交易
2021/04/2217123.4016024.3723.95111,9220.57% 大買/大賣/
2021/04/218124.5172024.2424.60-6391,729-36.95% 大賣/鉅額交易
2021/04/2029721.7178322.0222.45-4861,522-31.93% 大買/大賣/鉅額交易
2021/04/1924319.8328020.5020.95-371,288-2.87% 大買/大賣/
2021/04/1618419.052819.0119.051561,19313.07% 大買/鉅額交易
2021/04/1500.001218.9819.00-121,183-1.01%
2021/04/14818.6134618.7818.70-3381,178-28.67% 大賣/鉅額交易
2021/04/1313819.4817419.1919.00-361,150-3.13% 大買/大賣/
2021/04/1240719.18119.5019.304061,12835.96% 大買/鉅額交易
2021/04/0929818.95219.0018.902961,10126.87% 大買/鉅額交易
2021/04/0819319.021019.0919.101831,07916.96% 大買/鉅額交易
2021/04/0722519.01119.1518.952241,04421.44% 大買/鉅額交易
2021/04/0615519.101019.7019.051451,01114.34% 大買/鉅額交易
2021/04/01719.4400.0019.5079140.77%
2021/03/319419.1100.0019.159486210.90%
2021/03/306619.1600.0019.10668437.83%
2021/03/291019.19319.2019.2078200.85%
2021/03/2610118.9000.0019.0010180712.51% 大買/鉅額交易
2021/03/253619.142919.4418.7077810.90%
2021/03/249319.17218.9019.509175012.12%
2021/03/2326418.98619.6018.9025873135.27% 大買/鉅額交易
2021/03/222419.61519.8419.60196722.83%
2021/03/192019.642419.7019.50-4637-0.63%
2021/03/181519.7800.0019.75155952.52%
2021/03/172919.791819.6719.70115771.90%
2021/03/16120.30220.1320.00-1563-0.18%
2021/03/15420.30320.0520.0015520.18%
2021/03/1200.00219.4519.70-2524-0.38%
2021/03/111220.08320.0819.9095041.78%
2021/03/1000.00820.4920.40-8483-1.66%
2021/03/091720.781521.3920.8024500.44%
2021/03/08820.4500.0020.7083572.24%
2021/03/05417.61217.9518.8522930.68%
2021/03/04117.10917.1117.15-8270-2.96%
2021/03/03717.3200.0017.3072642.65%
2021/03/0200.00117.2017.10-1259-0.39%
2021/02/2600.00917.3717.25-9257-3.50%
2021/02/2400.00217.4317.45-2253-0.79%
2021/02/231717.25717.2317.30102513.98%
2021/02/221017.011017.0117.2502490.00%
2021/02/1900.002316.9417.00-23249-9.20%
2021/02/18417.151317.0816.95-9249-3.61%
2021/02/17616.972216.9917.10-16249-6.42%
2021/02/05516.8000.0017.0052442.04%
2021/02/0400.00116.9016.70-1243-0.41%
2021/01/29116.702816.6816.65-27229-11.75%
2021/01/28116.85916.7816.80-8227-3.52%
2021/01/2700.00116.9516.95-1225-0.44%
2021/01/2600.00216.8016.90-2224-0.89%
2021/01/22117.0500.0017.1012200.45%
2021/01/21716.8600.0016.9072213.16%
2021/01/20316.872416.7716.70-21221-9.49%
2021/01/19517.2500.0017.0552182.29%
2021/01/18917.3400.0017.3092154.17%
2021/01/15217.9300.0017.8022090.95%
2021/01/141118.2500.0018.25112055.36%
2021/01/131818.0000.0018.20182048.79%
2021/01/121218.1100.0017.90121996.02%
2021/01/111218.1200.0018.25121966.11%
2021/01/08717.7400.0017.6071903.68%
2021/01/07417.9600.0017.7041802.21%
2021/01/04518.5000.0018.4551623.07%
2020/12/30118.4500.0018.4511410.71%
2020/12/29218.5500.0018.5521381.45%
2020/12/21118.8000.0018.8011210.82%
2020/12/1800.00319.0018.70-3118-2.52%
2020/12/1700.00319.0319.10-3114-2.62%
2020/12/1100.00119.0519.05-1120-0.83%
2020/12/1000.00519.1319.00-5119-4.17%
2020/12/0900.00119.0519.05-1119-0.84%
2020/12/0800.00219.0819.25-2116-1.72%
2020/12/0700.00219.5019.55-2113-1.76%
2020/12/0300.00320.3519.95-3106-2.81%
2020/12/0200.001020.1320.05-10104-9.60%
2020/12/0100.00320.4320.60-3101-2.94%
2020/11/30221.6000.0021.752912.19%
2020/11/26419.3000.0019.204675.95%
2020/11/25419.4600.0019.254675.90%
2020/11/23619.2500.0019.506688.80%
2020/11/18119.0500.0019.251721.38%
2020/11/16119.1000.0019.101701.43%
2020/11/11419.1100.0019.154695.74%
2020/11/10219.2500.0019.052692.89%
2020/11/06319.0000.0019.053684.38%
2020/11/05219.0000.0018.902682.91%
2020/11/04119.0000.0018.951691.44%
2020/11/03419.0000.0018.954695.76%
2020/10/3000.00519.2019.00-569-7.16%
2020/10/29119.05119.1019.150690.00%
2020/10/26419.33219.3319.552663.00%
2020/10/2100.00119.2519.25-164-1.54%
2020/10/19319.3000.0019.203654.61%
2020/10/15119.1000.0019.151651.52%
2020/10/06319.3800.0019.453604.97%
2020/10/05119.2500.0019.351601.65%
2020/09/28119.3500.0019.351631.56%
2020/09/25319.2700.0019.303654.58%
2020/09/2400.00419.7519.55-465-6.13%
2020/09/23119.8500.0020.101651.53%
2020/09/212920.4700.0020.50296444.94%
2020/09/186520.2700.0020.456562104.59%
2020/09/171019.60119.7019.7095815.49%
2020/09/16419.6300.0019.704576.93%
2020/09/1000.00119.7019.75-156-1.77%
2020/09/0400.00119.7019.65-158-1.70%
2020/09/03119.8000.0019.751591.68%
2020/08/2800.00119.6019.65-160-1.67%
2020/08/2700.00719.7919.70-761-11.39%
2020/08/25421.2000.0021.254577.02%
2020/08/2400.00221.3321.20-254-3.68%
2020/08/2000.00920.9821.00-953-16.95%
2020/08/1900.00621.2121.25-653-11.29%
2020/08/1400.00121.0521.20-152-1.92%
2020/08/1200.00321.2521.25-352-5.75%
2020/08/0700.001121.2621.20-1151-21.37%
2020/08/0300.001921.4421.40-1951-37.01%
2020/07/3000.00621.5321.70-650-11.87%
2020/07/2900.00221.7021.65-250-3.99%
2020/07/2800.00521.9121.75-550-9.99%
2020/07/2700.00522.0021.95-550-9.92%
2020/07/2300.00122.4522.30-151-1.96%
2020/07/213322.4700.0022.50335262.92%
2020/07/15721.9700.0021.8575213.28%
2020/07/07122.4500.0022.051681.47%
2020/07/061922.3300.0022.40196927.25%
2020/07/0200.00121.5021.45-170-1.42%
2020/06/2900.00221.0520.95-272-2.77%
2020/06/24121.5500.0021.201721.37%
2020/06/23321.6300.0021.503734.09%
2020/06/22121.3000.0021.251761.31%
2020/06/18121.4500.0021.401851.17%
2020/06/17221.5500.0021.552862.30%
2020/06/161021.44121.2521.6098810.15%
2020/06/1500.00620.9221.25-692-6.48%
2020/06/12320.7700.0020.753943.19%
2020/06/11121.1000.0021.051971.02%
2020/06/10721.4400.0021.407997.03%
2020/06/08321.3700.0021.4031072.78%
2020/06/03420.9800.0021.2041083.68%
2020/06/02321.1000.0021.1531072.79%
2020/06/01720.4500.0020.6571076.52%
2020/05/2800.00720.5320.50-7106-6.57%
2020/05/27120.6500.0020.6511070.93%
2020/05/261120.5900.0020.351110710.25%
2020/05/2500.00420.1020.20-4107-3.74%
2020/05/2200.001019.9819.90-10107-9.32%
2020/05/21520.00220.0520.1031062.81%
2020/05/20719.91219.9019.9551074.63%
2020/05/19220.05220.1020.0501080.00%
2020/05/18219.9000.0019.7521081.84%
2020/05/1200.00220.9820.80-2107-1.86%
2020/05/11421.0500.0021.1041073.72%
2020/05/08121.0000.0021.1011070.93%
2020/05/07921.1300.0021.1091098.19%
2020/04/301621.2700.0021.301611314.04%
2020/04/29920.7400.0021.0591157.81%
2020/04/27120.4000.0020.4511170.85%
2020/04/23120.60320.7020.60-2116-1.71%
2020/04/2100.001720.8020.70-17116-14.55%
2020/04/171820.3500.0020.651811415.68%
2020/04/1600.003319.6019.75-33111-29.71%
2020/04/15119.6500.0019.6511030.96%
2020/04/141819.6800.0019.651810117.69%
2020/03/2500.00319.7019.75-390-3.33%
2020/03/2300.00619.1119.60-681-7.37%
2020/03/1900.002118.7519.60-2182-25.52%
2020/03/18219.4500.0019.802792.52%
2020/03/1300.00417.9020.00-473-5.48%
2020/03/1200.00219.9019.85-267-2.96%
2020/03/10820.5100.0020.7086512.24%
2020/03/0600.00220.6020.60-263-3.13%
2020/03/04220.9500.0020.852653.07%
2020/02/0700.001121.6121.60-1170-15.64%
2020/02/0400.00521.9022.00-571-6.95%
2020/01/20522.9500.0022.855687.27%
2020/01/16222.9300.0023.002692.86%
2020/01/15122.9000.0022.951691.43%
2020/01/13122.9500.0023.051701.42%
2020/01/101123.0500.0023.00117015.67%
2019/12/04223.2000.0023.202752.64%
2019/11/2900.002023.0923.00-2079-25.09%
2019/11/2100.00823.0423.15-8103-7.75%
2019/10/211024.8500.0024.90101466.83%
2019/10/0800.00524.9024.90-5156-3.19%
2019/10/0400.001424.9925.45-14159-8.77%
2019/10/01424.9800.0024.9541622.45%
2019/09/2700.001925.0125.00-19164-11.59%
2019/08/2900.00224.3024.25-2174-1.15%
2019/08/2100.00629.0528.95-6203-2.95%
2019/08/1900.00929.1429.00-9212-4.25%
2019/08/06228.75228.5528.9502050.00%
2019/08/0500.001729.1129.20-17205-8.29%
2019/08/0200.002329.2129.40-23207-11.07%
2019/07/25129.50529.5029.45-4207-1.93%
2019/07/24329.532529.4429.50-22205-10.70%
2019/07/23329.75929.5429.50-6203-2.94%
2019/07/22229.5500.0029.5522030.98%
2019/07/19229.5500.0029.5522020.99%
2019/07/1000.00229.4529.45-2203-0.98%
2019/07/03329.3000.0029.3532101.43%
2019/07/02929.4000.0029.5592124.23%
2019/07/01429.3000.0029.6042151.86%
2019/06/242029.5800.0029.60202328.60%
2019/06/211429.6700.0029.50142445.72%
2019/06/20329.6000.0029.6532441.23%
2019/06/032929.8900.0029.902923912.13%
2019/05/2900.001230.6730.20-12227-5.27%
2019/05/21927.8000.0027.9091625.53%
2019/04/251629.4300.0029.40161649.75%
2019/04/1900.001729.7329.50-17170-9.97%
2019/04/1800.001429.2529.20-14172-8.11%
2019/04/092329.5500.0029.602317812.85%
2019/03/2100.00827.7127.85-8131-6.07%
2019/03/0400.00127.7527.60-1137-0.73%
2019/02/2100.00227.6827.75-2137-1.46%
2018/10/1600.00129.3028.90-1224-0.45%
2018/10/1200.00529.4029.90-5227-2.19%
2018/10/1100.00529.0329.50-5228-2.19%
2018/10/08330.9300.0031.0032281.31%
2018/10/0400.00331.4531.70-3228-1.31%
2018/10/0100.00131.4031.70-1230-0.43%
2018/09/2800.00731.1931.40-7232-3.01%
2018/09/1900.00631.2831.95-6249-2.41%
2018/09/13330.7700.0030.7032651.13%
2018/09/12130.2000.0030.1512840.35%
2018/09/1000.00231.3830.90-2293-0.68%
2018/09/0700.00631.5231.90-6298-2.01%
2018/09/05132.2000.0032.4013090.32%
2018/09/0300.00131.5531.60-1326-0.31%
2018/08/3000.00129.8030.30-1425-0.23%
2018/08/2900.00230.0530.05-2438-0.46%
2018/08/2800.00233.6834.30-2436-0.46%
2018/08/27132.80132.7533.2504280.00%
2018/08/2200.00331.9532.05-3419-0.71%
2018/08/20432.70632.2532.40-2421-0.47%
2018/08/1700.00131.9032.15-1421-0.24%
2018/08/16232.2000.0032.2024200.48%
2018/08/1300.00132.5533.10-1438-0.23%
2018/08/10134.60134.3534.5004470.00%
2018/08/0300.00234.0534.00-2451-0.44%
2018/08/0200.00234.3534.20-2451-0.44%
2018/08/0100.00134.7034.65-1454-0.22%
2018/07/3000.00434.8534.80-4461-0.87%
2018/07/2600.00333.1534.25-3450-0.67%
2018/07/1600.00132.6532.50-1463-0.22%
2018/07/1200.00132.9032.65-1474-0.21%
2018/07/1100.00133.1032.60-1485-0.21%
2018/07/0500.004032.2732.75-40506-7.90%
2018/07/0400.001532.9533.00-15512-2.92%
2018/07/0300.002533.3032.70-25525-4.76%
2018/07/0200.00234.4834.05-2526-0.38%
2018/06/221635.11135.0534.70156542.29%
2018/06/2100.008236.3436.00-82655-12.50%
2018/06/20335.1300.0035.8036420.47%
2018/06/1900.00833.7034.60-8656-1.22%
2018/06/1300.00134.8034.15-1708-0.14%
2018/06/1100.002536.2035.50-25759-3.29%
2018/06/0800.00736.2237.00-7873-0.80%
2018/06/05631.8600.0031.9568950.67%
2018/05/2100.00230.8530.60-2906-0.22%
2018/05/16229.5000.0029.4528660.23%
2018/05/15128.6000.0029.1018630.12%
2018/05/07329.6000.0029.6538480.35%
2018/05/04729.1300.0029.2078450.83%
2018/05/03229.4300.0028.7528440.24%
2018/04/30229.3000.0029.3028500.24%
2018/04/26328.6000.0028.5538540.35%
2018/04/25130.1500.0030.0018480.12%
2018/04/23330.7500.0030.7538420.36%
2018/04/20530.0400.0029.6558270.60%
2018/04/1700.004628.8728.75-46811-5.67%
2018/04/12129.0000.0029.0018020.12%
2018/04/03227.88228.3028.3507720.00%
2018/04/0200.00429.2528.60-4763-0.52%
2018/03/3000.00329.3729.80-3688-0.44%
2018/03/28427.0800.0027.4546480.62%
2018/03/27326.8000.0026.7036410.47%
2018/02/23121.6000.0021.6511430.70%
2018/02/0600.00220.7521.00-2139-1.44%
2018/01/26121.5000.0021.6011470.68%
2018/01/1800.00721.5721.75-7133-5.22%
2018/01/16621.6200.0021.6561324.51%
2018/01/0800.00421.9321.95-4127-3.15%
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤去年虧損不配息 八里新案今年底完工UDN聯合新聞網－2023/06/07
全坤建設（2509）今（7）日股東會承認去年營收達2.02億元、年減74.5%，稅後虧損1.5億元，遠低於前年0.44億......詳全文
全坤建 相關文章
全坤建 相關影音