• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.65715.6415.75-5169-2.96%
2025/01/2100.00815.6815.75-8170-4.70%
2025/01/2000.001515.5615.70-15172-8.70%
2025/01/1700.001115.4615.50-11176-6.25%
2025/01/16615.552215.5415.60-16176-9.05%
2025/01/1500.001515.4015.45-15179-8.36%
2025/01/141215.18615.2615.3561843.25%
2025/01/1300.002615.1015.45-26184-14.10%
2025/01/10515.303015.2815.25-25182-13.70%
2025/01/09215.551415.6115.45-12180-6.66%
2025/01/0800.001215.5615.55-12180-6.66%
2025/01/07215.802415.9215.80-22179-12.24%
2025/01/0600.002016.0516.10-20181-11.04%
2025/01/03116.251316.1916.10-12180-6.65%
2025/01/0200.00516.2516.20-5182-2.74%
2024/12/3100.004516.1616.15-45182-24.72%
2024/12/3000.00616.4216.45-6185-3.24%
2024/12/2700.002416.5616.45-24187-12.81%
2024/12/2600.001716.5316.50-17188-9.03%
2024/12/2500.001316.6616.65-13188-6.90%
2024/12/2400.001116.7516.50-11190-5.77%
2024/12/23216.751416.7116.75-12196-6.10%
2024/12/20116.353416.3916.35-33208-15.86%
2024/12/1900.003716.2816.25-37241-15.32%
2024/12/1800.001516.6416.60-15265-5.65%
2024/12/17216.801516.7516.75-13267-4.86%
2024/12/16116.801216.7916.80-11268-4.10%
2024/12/1300.002916.7916.75-29269-10.76%
2024/12/12116.951816.9416.95-17270-6.28%
2024/12/11217.102116.9916.95-19276-6.86%
2024/12/1000.001416.9617.05-14281-4.97%
2024/12/09117.154117.2016.95-40286-13.98%
2024/12/0600.004117.4117.50-41288-14.23%
2024/12/0500.001117.0717.15-11290-3.78%
2024/12/0400.002817.0617.05-28294-9.49%
2024/12/03217.082017.0117.15-18302-5.95%
2024/12/02717.462017.2517.05-13303-4.29%
2024/11/291217.292617.1417.20-14309-4.52%
2024/11/28117.051317.1417.10-12314-3.82%
2024/11/27117.353217.6417.30-31318-9.74%
2024/11/26417.842217.9817.90-18321-5.60%
2024/11/251017.992217.6418.05-12325-3.68%
2024/11/22217.75317.6517.75-1328-0.30%
2024/11/211117.502817.4317.55-17335-5.07%
2024/11/20317.121017.2017.00-7351-1.99%
2024/11/19717.061716.9617.20-10363-2.75%
2024/11/182116.794516.8716.75-24378-6.34%
2024/11/153617.07517.1617.05313897.96%
2024/11/14116.905917.1316.80-58409-14.15%
2024/11/1300.003717.5517.50-37443-8.34%
2024/11/12117.954517.9117.85-44453-9.70%
2024/11/111418.211618.2718.30-2460-0.43%
2024/11/08518.553818.4518.20-33470-7.01%
2024/11/07618.65718.5718.60-1481-0.21%
2024/11/0600.002218.4618.50-22528-4.16%
2024/11/05218.501018.5718.55-8540-1.48%
2024/11/04318.571618.5518.45-13567-2.29%
2024/11/01518.482718.6318.90-22609-3.61%
2024/10/30218.451718.3718.30-15639-2.35%
2024/10/29118.402318.4318.40-22665-3.30%
2024/10/28718.5500.0018.7576821.03%
2024/10/25818.371318.4318.50-5699-0.71%
2024/10/24418.681618.6018.45-12739-1.62%
2024/10/23818.80618.8418.8527530.27%
2024/10/22818.7000.0018.7588060.99%
2024/10/212418.841318.8218.85118461.30%
2024/10/1800.002019.0019.00-20955-2.09%
2024/10/171019.21219.1819.1581,1340.70%
2024/10/162219.031719.0819.1051,1580.43%
2024/10/15819.29619.0519.0521,1800.17%
2024/10/14419.15419.1819.3001,1930.00%
2024/10/11119.102219.1819.00-211,206-1.74%
2024/10/0900.001019.4819.35-101,241-0.81%
2024/10/08219.45219.4519.4501,2680.00%
2024/10/07519.53219.4519.6531,2760.24%
2024/10/0400.003319.3619.25-331,283-2.57%
2024/10/0100.001919.6819.70-191,281-1.48%
2024/09/3000.00319.8320.00-31,286-0.23%
2024/09/27820.08120.1020.1071,2850.54%
2024/09/262520.25620.0120.00191,2861.48%
2024/09/251020.331120.2220.10-11,287-0.08%
2024/09/24619.891519.9319.90-91,285-0.70%
2024/09/234019.092419.1719.35161,2761.25%
2024/09/201821.315721.2120.65-391,249-3.12%
2024/09/19822.73822.8922.9001,2250.00%
2024/09/1800.004622.3922.25-461,231-3.74%
2024/09/16322.43822.3022.30-51,237-0.40%
2024/09/13322.324322.2222.30-401,244-3.21%
2024/09/121021.665421.6421.50-441,248-3.52%
2024/09/11121.452121.6321.45-201,245-1.61%
2024/09/1000.003122.1421.95-311,257-2.47%
2024/09/0900.004422.5422.55-441,263-3.48%
2024/09/06523.102122.9923.15-161,268-1.26%
2024/09/05323.27923.1923.05-61,277-0.47%
2024/09/04423.215823.1423.10-541,293-4.17%
2024/09/03223.881523.9323.75-131,319-0.98%
2024/09/02424.131024.1824.15-61,328-0.45%
2024/08/301124.182024.2624.10-91,331-0.68%
2024/08/29623.694023.6623.70-341,340-2.54%
2024/08/28123.506723.5323.50-661,358-4.86%
2024/08/271523.4810523.3923.40-901,368-6.57% 大賣/
2024/08/26324.177123.6023.35-681,368-4.97%
2024/08/231224.0313824.0823.95-1261,377-9.15% 大賣/鉅額交易
2024/08/221124.5514824.2524.50-1371,377-9.94% 大賣/鉅額交易
2024/08/213924.9910424.9025.00-651,367-4.75% 大賣/
2024/08/201025.488325.3525.30-731,362-5.36%
2024/08/198326.503126.7226.35521,3693.80%
2024/08/1617426.671726.3626.351571,36311.52% 大買/鉅額交易
2024/08/1521226.252725.9926.301851,34413.76% 大買/鉅額交易
2024/08/1411524.53424.4824.801111,3178.42% 大買/鉅額交易
2024/08/137224.031524.3124.25571,3264.30%
2024/08/127024.35724.5024.10631,3414.70%
2024/08/098724.36324.3224.15841,3476.23%
2024/08/0842624.574424.3623.953821,34728.35% 大買/鉅額交易
2024/08/075022.82123.0023.30491,3263.69%
2024/08/067321.43921.6321.20641,3454.76%
2024/08/05824.1510523.1822.85-971,357-7.15% 大賣/
2024/08/026325.7824325.9025.35-1801,374-13.10% 大賣/鉅額交易
2024/08/0113626.68326.7526.851331,4069.45% 大買/鉅額交易
2024/07/318426.194125.9826.15431,4243.02%
2024/07/3010926.021225.8626.00971,4516.68% 大買/
2024/07/293626.5311426.5725.80-781,503-5.19% 大賣/
2024/07/263525.714025.5125.80-51,519-0.33%
2024/07/2326626.505126.4126.302151,58413.56% 大買/鉅額交易
2024/07/223725.004825.3625.80-111,631-0.67%
2024/07/198925.7811826.5925.35-291,683-1.72% 大賣/
2024/07/1813326.8123926.8227.30-1061,763-6.01% 大買/大賣/鉅額交易
2024/07/177725.183125.0925.15461,6862.73%
2024/07/1612024.881924.8324.801011,7385.81% 大買/鉅額交易
2024/07/152324.7000.0024.40231,7431.32%
2024/07/129424.775824.3424.35361,7622.04%
2024/07/1125024.832824.6924.802221,76812.55% 大買/鉅額交易
2024/07/105723.95724.0624.15501,7672.83%
2024/07/095522.98922.8922.95461,7862.57%
2024/07/08222.903822.9322.95-361,849-1.95%
2024/07/05323.2000.0023.2031,9470.15%
2024/07/044423.2200.0023.05442,0552.14%
2024/07/03123.1500.0023.1512,1030.05%
2024/07/02423.29623.1523.15-22,171-0.09%
2024/07/013223.33423.2023.30282,1791.28%
2024/06/281723.122423.0523.05-72,192-0.32%
2024/06/27223.203123.1023.05-292,191-1.32%
2024/06/262623.46823.3423.25182,1910.82%
2024/06/251223.48123.2523.30112,1860.50%
2024/06/2400.00523.4923.35-52,187-0.23%
2024/06/2100.005323.6223.55-532,181-2.43%
2024/06/203423.921323.7223.90212,1770.96%
2024/06/19523.94624.0823.90-12,172-0.05%
2024/06/18724.141423.9924.00-72,169-0.32%
2024/06/175724.485124.2123.9562,1660.28%
2024/06/1418824.561624.3224.201722,1517.99% 大買/鉅額交易
2024/06/13223.634623.6623.55-442,144-2.05%
2024/06/1200.006423.8623.85-642,134-3.00%
2024/06/1100.0011924.5424.30-1192,125-5.60% 大賣/鉅額交易
2024/06/0739124.771024.7924.903812,10918.06% 大買/鉅額交易
2024/06/063424.001124.0224.00232,0821.10%
2024/06/052724.351124.1724.15162,0750.77%
2024/06/0413724.22924.2024.351282,0676.19% 大買/鉅額交易
2024/06/036924.322224.1424.20472,0532.29%
2024/05/317923.77323.6823.65762,0383.73%
2024/05/30122.65122.9022.9002,0230.00%
2024/05/293323.091523.3023.15182,0190.89%
2024/05/282822.862222.8622.8062,0050.30%
2024/05/2700.001022.8022.70-101,999-0.50%
2024/05/242922.522122.7122.9081,9920.40%
2024/05/233322.546222.8922.65-291,984-1.46%
2024/05/221923.801523.6323.5541,9600.20%
2024/05/21724.01124.0024.0061,9500.31%
2024/05/201124.4100.0024.40111,9480.56%
2024/05/175824.66424.5024.75541,9342.79%
2024/05/1612024.2400.0024.151201,9176.26% 大買/鉅額交易
2024/05/152223.36723.2623.20151,8930.79%
2024/05/14722.781422.8222.85-71,877-0.37%
2024/05/133622.626422.6122.80-281,867-1.50%
2024/05/105123.0318823.0622.80-1371,840-7.44% 大賣/鉅額交易
2024/05/093723.6410623.8123.30-691,808-3.81% 大賣/
2024/05/086024.866024.6724.5501,7690.00%
2024/05/0710425.887425.9625.80301,7101.75% 大買/
2024/05/064526.6515526.3426.55-1101,647-6.68% 大賣/鉅額交易
2024/05/0310926.178526.0226.25241,6031.50% 大買/
2024/05/022826.045625.9726.10-281,557-1.80%
2024/04/3019625.308924.9525.401071,4897.19% 大買/鉅額交易
2024/04/2910425.2718525.1425.30-811,429-5.67% 大買/大賣/
2024/04/2629124.998724.7924.802041,34615.15% 大買/鉅額交易
2024/04/2532324.083524.1224.352881,24523.12% 大買/鉅額交易
2024/04/2412323.4924523.1023.55-1221,150-10.60% 大買/大賣/鉅額交易
2024/04/2315721.8119022.4422.90-33957-3.44% 大買/大賣/
2024/04/2223221.727921.8420.8515385517.88% 大買/鉅額交易
2024/04/193420.706220.9120.85-28781-3.58%
2024/04/181621.7210921.5121.35-93752-12.36% 大賣/
2024/04/172521.46221.1520.85237183.20%
2024/04/164820.802120.9120.80276993.86%
2024/04/152521.654821.6921.80-23665-3.45%
2024/04/123722.152122.2022.05166272.55%
2024/04/118621.1912421.7421.70-38575-6.61% 大賣/
2024/04/1013120.446521.1521.506647613.85% 大買/
2024/04/092220.394220.3519.60-20368-5.42%
2024/04/081219.481919.4119.65-7314-2.23%
2024/04/0300.001518.3918.40-15244-6.14%
2024/04/021418.421018.3218.4042331.71%
2024/04/0100.00218.0318.05-2219-0.91%
2024/03/2900.001918.0118.00-19215-8.81%
2024/03/2800.001417.9217.85-14211-6.62%
2024/03/2700.00417.8017.90-4208-1.92%
2024/03/26117.85317.9017.85-2204-0.98%
2024/03/2500.00517.5317.85-5201-2.48%
2024/03/221517.60117.6017.40142016.95%
2024/03/2100.00617.7317.65-6196-3.05%
2024/03/2000.001717.8017.80-17194-8.73%
2024/03/192417.80217.7017.902219411.33%
2024/03/18717.801417.9417.80-7192-3.64%
2024/03/1500.00418.2318.15-4188-2.13%
2024/03/1400.00618.2218.35-6188-3.18%
2024/03/13118.451918.4518.45-18186-9.67%
2024/03/12718.61318.5318.5541822.20%
2024/03/11218.4000.0018.4521741.15%
2024/03/0800.002118.2618.10-21169-12.40%
2024/03/0700.00518.3018.25-5167-2.98%
2024/03/0500.00318.0518.05-3165-1.82%
2024/03/0400.00318.0518.05-3167-1.79%
2024/03/0100.00318.0818.05-3167-1.80%
2024/02/2700.00318.0018.00-3167-1.79%
2024/02/2300.00217.9517.90-2170-1.17%
2024/02/22118.0500.0018.0511710.58%
2024/02/214318.02518.0018.053817421.72%
2024/02/1900.00217.7517.95-2177-1.12%
2024/02/15217.3800.0017.4521741.14%
2024/02/02417.7100.0017.7041702.35%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音