龍邦 (2514)-摩根大通券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
21.15
漲跌
▲0.15
漲幅
+0.71%
成交量
87張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	21.07	3	21.03	21.15	3	481	0.62%
2024/11/20	0	0.00	29	21.00	21.00	-29	497	-5.83%
2024/11/19	11	21.00	4	21.00	21.05	7	510	1.37%
2024/11/18	7	20.94	22	20.98	20.80	-15	525	-2.86%
2024/11/15	44	20.96	8	21.13	21.05	36	537	6.70%
2024/11/14	10	20.74	30	20.71	20.55	-20	554	-3.61%
2024/11/13	32	21.34	42	21.05	20.60	-10	566	-1.76%
2024/11/12	7	20.79	69	20.99	20.80	-62	602	-10.30%
2024/11/11	28	21.37	40	21.30	21.45	-12	603	-1.99%
2024/11/08	33	21.82	6	21.73	21.55	27	614	4.40%
2024/11/07	5	21.65	16	21.60	21.65	-11	614	-1.79%
2024/11/06	14	21.64	14	21.54	21.45	0	619	0.00%
2024/11/05	6	21.74	4	21.83	21.70	2	622	0.32%
2024/11/04	1	21.80	10	21.74	21.80	-9	655	-1.37%
2024/11/01	12	21.60	6	21.58	21.80	6	673	0.89%
2024/10/30	4	21.58	16	21.38	21.45	-12	717	-1.67%
2024/10/29	18	21.53	24	21.57	21.50	-6	734	-0.82%
2024/10/28	24	21.84	6	21.77	21.70	18	744	2.42%
2024/10/25	6	21.76	22	21.69	21.60	-16	756	-2.12%
2024/10/24	84	22.32	11	22.35	22.20	73	776	9.40%
2024/10/23	40	22.19	9	22.19	22.25	31	794	3.90%
2024/10/22	76	22.07	0	0.00	22.05	76	807	9.41%
2024/10/21	25	22.29	3	22.80	22.15	22	826	2.66%
2024/10/18	15	22.42	4	22.45	22.40	11	844	1.30%
2024/10/17	63	22.64	3	22.27	22.60	60	866	6.93%
2024/10/16	31	22.15	52	22.20	22.15	-21	910	-2.31%
2024/10/15	15	22.16	0	0.00	22.15	15	935	1.60%
2024/10/14	21	21.53	10	21.53	21.80	11	941	1.17%
2024/10/11	42	20.84	1	21.95	20.70	41	945	4.34%
2024/10/09	38	20.49	3	20.47	20.50	35	982	3.56%
2024/10/08	45	20.53	0	0.00	20.50	45	1,013	4.44%
2024/10/07	32	20.56	4	20.30	20.70	28	1,037	2.70%
2024/10/04	49	20.30	0	0.00	20.45	49	1,051	4.66%
2024/10/01	5	20.21	0	0.00	20.15	5	1,085	0.46%
2024/09/30	20	20.12	6	20.20	20.10	14	1,190	1.18%
2024/09/27	28	20.13	0	0.00	20.20	28	1,198	2.34%
2024/09/26	31	20.29	5	20.06	20.00	26	1,234	2.11%
2024/09/25	30	20.18	0	0.00	20.15	30	1,254	2.39%
2024/09/24	23	20.16	0	0.00	19.95	23	1,263	1.82%
2024/09/23	58	20.03	0	0.00	20.10	58	1,271	4.56%
2024/09/20	69	19.75	11	19.93	19.80	58	1,311	4.42%
2024/09/19	23	20.14	1	20.20	20.20	22	1,304	1.69%
2024/09/18	31	20.14	17	20.09	19.85	14	1,351	1.04%
2024/09/16	31	20.06	0	0.00	20.05	31	1,363	2.27%
2024/09/13	15	20.18	1	20.05	20.05	14	1,375	1.02%
2024/09/12	29	20.07	0	0.00	20.00	29	1,391	2.08%
2024/09/11	34	20.13	1	20.10	20.00	33	1,394	2.37%
2024/09/10	27	20.31	13	20.62	20.25	14	1,409	0.99%
2024/09/09	43	20.27	25	20.25	20.35	18	1,450	1.24%
2024/09/06	9	21.03	39	20.99	20.85	-30	1,482	-2.02%
2024/09/05	44	21.14	13	21.32	21.10	31	1,507	2.06%
2024/09/04	20	20.89	79	21.02	20.90	-59	1,551	-3.80%
2024/09/03	6	22.01	14	22.03	22.00	-8	1,624	-0.49%
2024/09/02	9	22.17	17	22.21	22.15	-8	1,646	-0.49%
2024/08/30	14	22.54	0	0.00	22.60	14	1,669	0.84%
2024/08/29	58	22.26	12	22.25	22.30	46	1,721	2.67%
2024/08/28	50	22.37	0	0.00	22.25	50	1,760	2.84%
2024/08/27	96	22.24	31	22.35	22.30	65	1,889	3.44%
2024/08/26	82	22.31	27	22.22	22.10	55	1,961	2.80%
2024/08/23	0	0.00	80	21.70	21.65	-80	2,085	-3.84%
2024/08/22	43	22.16	75	22.12	22.10	-32	2,118	-1.51%
2024/08/21	20	22.20	101	22.20	22.25	-81	2,158	-3.75%	大賣/
2024/08/20	8	22.70	36	22.63	22.40	-28	2,190	-1.28%
2024/08/19	100	23.34	36	23.28	23.10	64	2,266	2.82%
2024/08/16	41	23.14	27	22.90	23.05	14	2,361	0.59%
2024/08/15	2	22.80	74	22.69	22.75	-72	2,485	-2.90%
2024/08/14	9	23.50	221	23.18	23.05	-212	2,756	-7.69%	大賣/鉅額交易
2024/08/13	92	23.79	70	23.91	23.80	22	2,972	0.74%
2024/08/12	174	23.67	19	23.41	23.40	155	3,134	4.95%	大買/鉅額交易
2024/08/09	34	22.56	15	22.52	22.25	19	3,208	0.59%
2024/08/08	23	22.12	68	22.16	22.10	-45	3,211	-1.40%
2024/08/07	40	22.69	18	22.19	22.70	22	3,231	0.68%
2024/08/06	28	20.26	100	21.27	21.45	-72	3,239	-2.22%
2024/08/05	49	21.98	45	21.82	21.50	4	3,228	0.12%
2024/08/02	29	24.39	176	24.91	23.85	-147	3,259	-4.51%	大賣/鉅額交易
2024/08/01	45.3	25.93	68	25.59	25.95	-22.7	3,286	-0.69%
2024/07/31	81	25.30	98	25.28	25.10	-17	3,300	-0.52%
2024/07/30	167	25.37	85	25.26	25.50	82	3,355	2.44%	大買/
2024/07/29	125	26.31	63	25.87	24.95	62	3,433	1.81%	大買/
2024/07/26	23	25.15	126	25.10	25.55	-103	3,440	-2.99%	大賣/鉅額交易
2024/07/23	6	25.68	61	25.65	25.65	-55	3,470	-1.58%
2024/07/22	51	25.24	67	25.24	25.05	-16	3,492	-0.46%
2024/07/19	10	25.89	114	25.96	25.75	-104	3,502	-2.97%	大賣/鉅額交易
2024/07/18	41	26.37	100	26.35	26.25	-59	3,516	-1.68%
2024/07/17	277	26.86	34	26.68	26.80	243	3,536	6.87%	大買/鉅額交易
2024/07/16	74	26.00	10	25.90	25.95	64	3,603	1.78%
2024/07/15	57	25.37	5	25.34	25.40	52	3,657	1.42%
2024/07/12	4	25.49	9	25.59	25.35	-5	3,734	-0.13%
2024/07/11	11	25.61	13	25.25	25.70	-2	3,759	-0.05%
2024/07/10	12	26.23	43	26.67	26.10	-31	3,749	-0.83%
2024/07/09	19	25.94	18	25.50	26.00	1	3,764	0.03%
2024/07/08	5	25.53	30	25.48	25.50	-25	3,755	-0.67%
2024/07/05	44	25.92	17	25.87	25.75	27	3,767	0.72%
2024/07/04	153	25.47	110	25.72	25.05	43	3,771	1.14%	大買/大賣/
2024/07/03	7	24.09	0	0.00	24.05	7	3,682	0.19%
2024/07/02	7	24.09	191	23.82	24.00	-184	3,680	-5.00%	大賣/鉅額交易
2024/07/01	17	24.69	21	24.65	24.65	-4	3,652	-0.11%
2024/06/28	104	24.20	23	24.24	24.05	81	3,638	2.23%	大買/
2024/06/27	21	24.22	12	24.10	24.10	9	3,648	0.25%
2024/06/26	29	24.10	113	23.88	23.95	-84	3,637	-2.31%	大賣/
2024/06/25	42	24.52	27	24.38	24.55	15	3,599	0.42%
2024/06/24	82	24.48	25	25.18	24.35	57	3,603	1.58%
2024/06/21	63	24.58	72	24.25	24.60	-9	3,561	-0.25%
2024/06/20	44	24.35	14	24.27	24.30	30	3,542	0.85%
2024/06/19	8	24.49	6	24.34	24.45	2	3,528	0.06%
2024/06/18	26	24.61	33	24.52	24.50	-7	3,511	-0.20%
2024/06/17	32	24.23	53	24.17	24.45	-21	3,499	-0.60%
2024/06/14	0	0.00	34	24.80	24.10	-34	3,492	-0.97%
2024/06/13	25	24.32	36	24.19	24.35	-11	3,452	-0.32%
2024/06/12	2	24.48	13	24.23	24.25	-11	3,419	-0.32%
2024/06/11	0	0.00	78	24.25	24.05	-78	3,419	-2.28%
2024/06/07	432	25.21	16	25.02	24.70	416	3,381	12.30%	大買/鉅額交易
2024/06/06	6	23.53	20	23.35	23.50	-14	3,324	-0.42%
2024/06/05	37	23.22	65	23.45	23.35	-28	3,304	-0.85%
2024/06/04	63	23.45	13	23.40	23.85	50	3,277	1.53%
2024/06/03	48	23.51	37	23.47	23.55	11	3,230	0.34%
2024/05/31	112	23.99	51	24.45	23.70	61	3,193	1.91%	大買/
2024/05/30	119	23.29	197	23.65	23.00	-78	3,060	-2.55%	大買/大賣/
2024/05/29	6	23.48	148	23.32	24.05	-142	2,981	-4.76%	大賣/鉅額交易
2024/05/28	20	21.87	3	21.40	21.90	17	2,847	0.60%
2024/05/27	4	21.51	36	21.73	21.30	-32	2,808	-1.14%
2024/05/24	2	21.90	63	21.60	21.90	-61	2,770	-2.20%
2024/05/23	92	22.36	8	22.74	22.00	84	2,729	3.08%
2024/05/22	41	23.39	25	23.56	23.40	16	2,652	0.60%
2024/05/21	349	23.58	161	23.45	23.85	188	2,550	7.37%	大買/大賣/鉅額交易
2024/05/20	43	23.17	181	23.50	23.40	-138	2,415	-5.71%	大賣/鉅額交易
2024/05/17	112	21.90	376	21.78	22.60	-264	2,133	-12.38%	大買/大賣/鉅額交易
2024/05/16	342	19.89	124	20.37	20.55	218	1,880	11.59%	大買/大賣/鉅額交易
2024/05/15	99	19.29	112	19.01	18.70	-13	1,716	-0.76%	大賣/
2024/05/14	36	17.90	58	17.88	17.85	-22	1,628	-1.35%
2024/05/13	10	17.72	31	17.73	17.85	-21	1,631	-1.29%
2024/05/10	23	17.97	167	17.98	17.90	-144	1,607	-8.96%	大賣/鉅額交易
2024/05/09	4	18.06	76	18.46	18.05	-72	1,589	-4.53%
2024/05/08	70	18.40	72	18.34	18.40	-2	1,570	-0.13%
2024/05/07	216	18.60	74	18.63	18.75	142	1,526	9.30%	大買/鉅額交易
2024/05/06	105	18.76	129	18.81	18.75	-24	1,457	-1.65%	大買/大賣/
2024/05/03	191	18.98	70	18.98	18.70	121	1,418	8.53%	大買/鉅額交易
2024/05/02	182.1	18.68	581	18.98	18.60	-398.9	1,353	-29.46%	大買/大賣/鉅額交易
2024/04/30	118	17.68	123	17.76	17.80	-5	1,262	-0.40%	大買/大賣/
2024/04/29	74	17.64	139	17.69	17.85	-65	1,229	-5.29%	大賣/
2024/04/26	203	17.30	86	17.28	17.25	117	1,179	9.92%	大買/鉅額交易
2024/04/25	182	17.22	10	17.31	17.25	172	1,146	15.00%	大買/鉅額交易
2024/04/24	268	17.10	73	17.26	16.95	195	1,115	17.47%	大買/鉅額交易
2024/04/23	493	16.99	86	17.35	17.15	407	1,086	37.44%	大買/鉅額交易
2024/04/22	181	17.56	532	17.74	17.35	-351	1,042	-33.67%	大買/大賣/鉅額交易
2024/04/19	432	16.80	294	16.97	16.75	138	930	14.83%	大買/大賣/鉅額交易
2024/04/18	150	17.23	94	17.22	17.20	56	848	6.60%	大買/
2024/04/17	439	16.40	4	16.44	16.60	435	762	57.07%	大買/鉅額交易
2024/04/16	197	16.10	114	16.16	16.00	83	723	11.48%	大買/大賣/
2024/04/15	354	16.11	38	16.28	16.45	316	684	46.15%	大買/鉅額交易
2024/04/12	15	15.81	46	15.67	15.80	-31	632	-4.90%
2024/04/11	134	15.88	19	15.85	15.75	115	613	18.75%	大買/鉅額交易
2024/04/10	36	15.59	166	15.74	15.80	-130	586	-22.17%	大賣/鉅額交易
2024/04/09	58	15.36	4	15.40	15.45	54	541	9.97%
2024/04/08	9	15.30	0	0.00	15.35	9	526	1.71%
2024/04/03	0	0.00	143	15.25	15.30	-143	516	-27.67%	大賣/鉅額交易
2024/04/02	92	15.30	37	15.28	15.25	55	506	10.87%
2024/04/01	6	15.25	50	15.29	15.25	-44	496	-8.87%
2024/03/29	0	0.00	35	15.30	15.30	-35	469	-7.45%
2024/03/28	0	0.00	54	15.27	15.25	-54	465	-11.59%
2024/03/27	93	15.30	4	15.30	15.30	89	456	19.48%
2024/03/26	102	15.31	24	15.27	15.25	78	438	17.78%	大買/
2024/03/25	28	15.28	50	15.32	15.25	-22	431	-5.10%
2024/03/22	0	0.00	52	15.37	15.30	-52	418	-12.42%
2024/03/21	3	15.35	7	15.37	15.35	-4	418	-0.96%
2024/03/20	39	15.40	18	15.36	15.35	21	419	5.00%
2024/03/19	0	0.00	48	15.44	15.35	-48	417	-11.51%
2024/03/18	1	15.60	11	15.48	15.45	-10	410	-2.43%
2024/03/15	0	0.00	41	15.67	15.60	-41	411	-9.97%
2024/03/14	7	15.81	77	15.81	15.65	-70	411	-17.01%
2024/03/13	3	16.35	77	16.61	16.30	-74	379	-19.49%
2024/03/12	181	16.50	3	16.55	16.85	178	367	48.44%	大買/鉅額交易
2024/03/11	79	15.96	0	0.00	16.00	79	336	23.51%
2024/03/08	4	15.79	12	15.78	15.85	-8	338	-2.37%
2024/03/07	13	15.88	10	16.03	15.75	3	341	0.88%
2024/03/06	13	15.75	0	0.00	16.05	13	337	3.85%
2024/03/05	0	0.00	6	15.70	15.70	-6	340	-1.76%
2024/03/04	0	0.00	11	15.62	15.70	-11	346	-3.17%
2024/02/29	7	15.45	24	15.51	15.45	-17	343	-4.95%
2024/02/27	0	0.00	2	15.65	15.45	-2	335	-0.60%
2024/02/23	0	0.00	3	15.65	15.60	-3	311	-0.96%
2024/02/22	2	15.65	0	0.00	15.55	2	296	0.67%
2024/02/21	0	0.00	9	15.57	15.55	-9	289	-3.11%
2024/02/19	0	0.00	4	15.55	15.60	-4	277	-1.44%
2024/02/16	1	15.55	0	0.00	15.50	1	270	0.37%
2024/02/15	8	15.51	12	15.50	15.50	-4	259	-1.54%
2024/02/02	5	15.45	0	0.00	15.50	5	242	2.06%
2024/02/01	1	15.55	0	0.00	15.45	1	239	0.42%
2024/01/19	4	15.64	0	0.00	15.55	4	214	1.86%
2024/01/17	0	0.00	67	15.53	15.60	-67	213	-31.32%
2024/01/16	0	0.00	23	15.59	15.65	-23	209	-10.96%
2024/01/11	0	0.00	2	15.75	15.80	-2	200	-1.00%
2024/01/09	0	0.00	1	15.80	15.75	-1	193	-0.52%
2023/12/28	2	15.85	0	0.00	15.85	2	191	1.05%
2023/12/20	89	15.89	4	15.85	15.90	85	189	44.78%
2023/12/15	24	15.89	0	0.00	15.85	24	183	13.11%
2023/12/14	5	15.89	0	0.00	15.85	5	181	2.76%
2023/12/12	3	15.95	0	0.00	15.95	3	180	1.66%
2023/12/08	1	15.85	0	0.00	15.85	1	169	0.59%
2023/12/06	2	15.75	0	0.00	15.75	2	168	1.19%
2023/11/29	2	15.95	0	0.00	15.90	2	133	1.50%
2023/11/28	9	16.08	0	0.00	16.10	9	125	7.17%
2023/11/27	1	16.00	0	0.00	16.00	1	125	0.80%
2023/11/24	1	16.10	0	0.00	16.15	1	124	0.80%
2023/11/21	10	16.06	0	0.00	16.15	10	125	7.99%
2023/11/20	4	15.95	0	0.00	16.05	4	123	3.23%
2023/11/17	4	15.98	0	0.00	16.00	4	123	3.25%
2023/11/15	4	15.83	0	0.00	15.90	4	119	3.34%
2023/11/13	2	15.80	0	0.00	15.85	2	116	1.71%
2023/11/02	2	15.70	0	0.00	15.70	2	113	1.77%
2023/11/01	0	0.00	3	15.70	15.75	-3	112	-2.67%
2023/10/26	0	0.00	1	15.75	15.70	-1	112	-0.89%
2023/10/20	1	15.80	1	15.80	15.80	0	105	0.00%
2023/10/19	2	15.85	0	0.00	15.80	2	107	1.87%
2023/10/12	2	15.80	0	0.00	15.85	2	105	1.90%
2023/10/11	0	0.00	1	15.75	15.80	-1	103	-0.97%
2023/09/26	0	0.00	4	15.98	15.95	-4	108	-3.69%
2023/09/21	3	16.07	5	16.00	16.05	-2	110	-1.82%
2023/09/15	0	0.00	1	16.05	16.10	-1	109	-0.91%
2023/09/14	2	16.15	0	0.00	16.15	2	102	1.95%
2023/09/07	0	0.00	12	16.19	16.25	-12	105	-11.36%
2023/09/06	0	0.00	2	16.18	16.25	-2	106	-1.87%
2023/08/24	2	16.28	0	0.00	16.30	2	239	0.83%
2023/08/17	0	0.00	2	16.30	16.35	-2	245	-0.82%
2023/08/16	0	0.00	7	16.29	16.35	-7	243	-2.87%
2023/08/04	0	0.00	2	16.50	16.55	-2	248	-0.81%
2023/08/02	0	0.00	2	16.53	16.55	-2	249	-0.80%
2023/07/24	0	0.00	20	16.58	16.50	-20	257	-7.77%
2023/07/21	0	0.00	8	16.36	16.50	-8	255	-3.13%
2023/07/20	0	0.00	2	16.43	16.45	-2	254	-0.78%
2023/07/19	0	0.00	2	16.43	16.50	-2	253	-0.78%
2023/07/18	0	0.00	1	16.50	16.50	-1	256	-0.39%
2023/07/17	0	0.00	1	16.55	16.50	-1	255	-0.39%
2023/07/14	4	16.55	0	0.00	16.55	4	256	1.56%
2023/07/13	5	16.53	0	0.00	16.55	5	257	1.94%
2023/07/11	2	16.60	0	0.00	16.55	2	261	0.76%
2023/07/10	7	16.30	13	16.41	16.40	-6	259	-2.31%
2023/07/07	0	0.00	3	16.50	16.45	-3	255	-1.18%
2023/07/06	0	0.00	8	16.56	16.60	-8	255	-3.13%
2023/06/13	3	17.00	0	0.00	16.90	3	243	1.23%
2023/06/12	11	16.97	0	0.00	16.90	11	242	4.54%
2023/06/09	15	17.02	0	0.00	16.95	15	240	6.25%
2023/06/07	3	17.07	0	0.00	17.00	3	235	1.27%
2023/06/06	1	17.15	0	0.00	17.10	1	228	0.44%
2023/06/02	2	17.33	4	17.35	17.25	-2	218	-0.92%
2023/06/01	3	18.00	2	18.25	17.35	1	206	0.48%
2023/05/31	18	18.39	15	18.59	18.55	3	171	1.75%
2023/05/24	8	17.03	0	0.00	17.05	8	116	6.89%
2023/05/17	1	17.10	0	0.00	17.00	1	115	0.86%
2023/05/08	0	0.00	1	17.25	17.10	-1	114	-0.87%
2023/04/26	0	0.00	3	17.28	17.20	-3	113	-2.65%
2023/04/19	0	0.00	2	17.25	17.40	-2	111	-1.79%
2023/04/14	2	17.40	0	0.00	17.30	2	114	1.75%
2023/03/21	0	0.00	8	17.22	17.20	-8	126	-6.33%
2023/03/20	0	0.00	2	17.25	17.25	-2	127	-1.56%
2023/03/10	0	0.00	2	17.50	17.25	-2	191	-1.04%
2023/03/06	2	17.20	1	17.10	17.30	1	193	0.52%
2023/03/03	0	0.00	1	17.05	17.05	-1	193	-0.52%
2023/03/02	0	0.00	3	17.00	17.05	-3	193	-1.55%
2023/02/23	15	17.15	0	0.00	17.15	15	188	7.95%
2023/02/22	0	0.00	16	16.91	17.05	-16	186	-8.56%
2023/02/21	6	17.00	5	16.93	17.00	1	185	0.54%
2023/02/20	0	0.00	1	16.90	17.00	-1	182	-0.55%
2023/02/17	0	0.00	1	16.85	17.00	-1	181	-0.55%
2023/02/15	0	0.00	8	16.66	16.70	-8	177	-4.50%
2023/02/14	0	0.00	7	16.70	16.75	-7	176	-3.96%
2023/02/13	0	0.00	3	16.60	16.65	-3	181	-1.65%
2023/02/09	0	0.00	3	16.60	16.70	-3	180	-1.66%
2023/01/30	2	16.80	3	16.85	16.75	-1	177	-0.56%
2023/01/17	3	16.80	1	16.75	16.75	2	176	1.14%
2023/01/03	0	0.00	5	16.70	16.75	-5	173	-2.89%
2022/12/29	0	0.00	1	16.65	16.70	-1	170	-0.59%
2022/12/27	1	16.80	0	0.00	16.80	1	169	0.59%
2022/12/23	0	0.00	6	16.83	16.85	-6	168	-3.55%
2022/12/20	1	16.85	7	16.82	16.85	-6	167	-3.58%
2022/12/19	3	17.07	2	17.55	16.85	1	168	0.60%
2022/12/16	0	0.00	6	17.61	17.60	-6	164	-3.65%
2022/12/14	15	18.00	0	0.00	17.95	15	162	9.21%
2022/12/12	1	17.75	0	0.00	17.75	1	163	0.61%
2022/12/09	4	18.19	10	18.10	18.05	-6	161	-3.72%
2022/12/08	15	18.01	0	0.00	17.90	15	157	9.55%
2022/12/07	14	17.83	6	17.97	17.65	8	152	5.24%
2022/12/06	37	18.94	56	19.30	18.05	-19	150	-12.65%
2022/12/05	1	18.45	3	18.65	18.70	-2	108	-1.84%
2022/12/02	9	16.95	0	0.00	17.00	9	100	8.94%
2022/12/01	1	17.05	0	0.00	17.05	1	104	0.96%
2022/11/30	0	0.00	5	16.85	17.05	-5	106	-4.70%
2022/11/24	11	16.75	0	0.00	16.85	11	101	10.79%
2022/11/22	1	16.75	0	0.00	16.80	1	109	0.92%
2022/11/17	2	16.60	0	0.00	16.80	2	112	1.78%
2022/11/16	0	0.00	2	16.85	16.60	-2	112	-1.77%
2022/11/15	1	16.80	4	16.79	16.85	-3	112	-2.67%
2022/11/09	3	16.90	1	16.85	16.80	2	110	1.82%
2022/11/08	0	0.00	6	16.75	16.70	-6	105	-5.69%
2022/11/04	3	16.50	0	0.00	16.60	3	103	2.89%
2022/11/02	0	0.00	1	16.70	16.70	-1	108	-0.92%
2022/10/28	7	16.45	4	16.75	16.40	3	113	2.64%
2022/10/26	0	0.00	2	16.55	16.50	-2	115	-1.73%
2022/10/25	3	16.55	0	0.00	16.60	3	114	2.61%
2022/10/24	1	16.55	5	16.50	16.50	-4	114	-3.47%
2022/10/21	1	16.50	2	16.53	16.55	-1	113	-0.88%
2022/10/20	0	0.00	10	16.60	16.60	-10	113	-8.84%
2022/10/19	11	16.66	1	16.75	16.75	10	113	8.79%
2022/10/18	9	16.70	0	0.00	16.70	9	113	7.91%
2022/10/14	1	16.60	9	16.59	16.65	-8	112	-7.11%
2022/10/13	0	0.00	1	16.55	16.55	-1	114	-0.87%
2022/10/12	1	16.50	6	16.53	16.65	-5	114	-4.35%
2022/10/07	0	0.00	2	16.65	16.65	-2	117	-1.70%
2022/10/06	0	0.00	1	16.70	16.70	-1	117	-0.85%
2022/10/05	0	0.00	11	16.62	16.70	-11	117	-9.35%
2022/10/04	0	0.00	6	16.60	16.55	-6	116	-5.14%
2022/10/03	1	16.55	0	0.00	16.50	1	116	0.86%
2022/09/30	11	16.58	2	16.65	16.50	9	115	7.78%
2022/09/29	0	0.00	4	16.64	16.60	-4	115	-3.46%
2022/09/27	0	0.00	8	16.76	16.90	-8	114	-6.98%
2022/09/26	0	0.00	3	16.62	16.80	-3	112	-2.66%
2022/09/23	3	16.65	2	16.58	16.60	1	111	0.89%
2022/09/22	0	0.00	2	16.70	16.80	-2	112	-1.78%
2022/09/21	1	16.75	3	16.80	16.80	-2	110	-1.82%
2022/09/16	0	0.00	6	16.77	16.85	-6	110	-5.42%
2022/09/15	1	16.85	6	16.73	16.90	-5	111	-4.47%
2022/09/14	0	0.00	5	16.80	16.90	-5	111	-4.49%
2022/09/13	0	0.00	4	16.83	16.90	-4	111	-3.60%
2022/09/07	7	16.55	7	16.69	16.65	0	111	0.00%
2022/09/06	2	16.60	1	16.85	16.85	1	109	0.92%
2022/09/05	0	0.00	1	17.00	17.00	-1	106	-0.94%
2022/09/02	1	16.90	0	0.00	17.00	1	107	0.93%
2022/09/01	1	16.75	15	16.74	16.90	-14	109	-12.84%
2022/08/31	1	17.00	1	17.00	17.00	0	107	0.00%
2022/08/30	1	16.70	16	17.02	17.00	-15	108	-13.89%
2022/08/29	0	0.00	4	16.96	17.00	-4	101	-3.95%
2022/08/26	0	0.00	1	17.10	17.10	-1	100	-1.00%
2022/08/25	2	17.13	0	0.00	17.05	2	99	2.02%
2022/08/24	0	0.00	0	17.00	17.05	0	97	0.00%
2022/08/22	0	0.00	4	16.90	17.10	-4	98	-4.07%
2022/08/19	0	0.00	7	17.00	17.10	-7	98	-7.11%
2022/08/18	0	0.00	1	17.10	17.05	-1	98	-1.01%
2022/08/17	0	0.00	1	17.05	17.05	-1	99	-1.00%
2022/08/15	0	0.00	2	17.10	17.10	-2	98	-2.03%
2022/08/09	5	17.30	0	0.00	17.20	5	100	4.99%
2022/08/05	0	0.00	8	16.91	17.00	-8	95	-8.42%
2022/08/04	1	16.75	4	16.85	16.90	-3	92	-3.24%
2022/08/03	0	0.00	3	16.80	16.80	-3	90	-3.32%
2022/08/02	0	0.00	9	16.71	16.75	-9	89	-10.09%
2022/07/29	0	0.00	1	16.85	16.85	-1	90	-1.11%
2022/07/27	0	0.00	3	16.85	16.80	-3	87	-3.43%
2022/07/26	1	16.90	0	0.00	16.90	1	86	1.15%
2022/07/20	3	16.70	6	16.73	16.60	-3	86	-3.47%
2022/07/18	0	0.00	3	16.55	16.55	-3	84	-3.55%
2022/07/14	1	16.95	0	0.00	17.00	1	81	1.23%
2022/07/13	1	17.05	1	17.20	17.20	0	81	0.00%
2022/07/12	0	0.00	16	16.74	16.90	-16	85	-18.72%
2022/07/11	1	17.10	0	0.00	17.00	1	86	1.15%
2022/07/08	0	0.00	2	17.10	17.00	-2	86	-2.31%
2022/07/07	0	0.00	0	16.95	17.05	0	88	0.00%
2022/07/06	0	0.00	2	17.20	16.90	-2	89	-2.25%
2022/07/05	10	17.60	3	17.52	17.35	7	90	7.76%
2022/07/04	0	0.00	3	17.30	17.30	-3	90	-3.33%
2022/07/01	0	0.00	3	17.22	17.15	-3	90	-3.30%
2022/06/28	0	0.00	2	17.50	17.55	-2	88	-2.25%
2022/06/27	5	17.55	0	0.00	17.60	5	88	5.63%
2022/06/23	10	16.98	2	16.85	16.90	8	85	9.34%
2022/06/21	2	16.55	0	0.00	16.90	2	83	2.38%
2022/06/20	0	0.00	2	16.30	16.40	-2	83	-2.40%
2022/06/17	4	16.30	0	0.00	16.45	4	80	4.95%
2022/06/16	7	16.63	0	0.00	16.60	7	80	8.74%
2022/06/15	34	16.40	0	0.00	16.60	34	79	42.70%
2022/06/14	2	16.45	0	0.00	16.30	2	77	2.57%
2022/06/13	1	16.35	1	16.65	16.55	0	79	0.00%
2022/06/10	0	0.00	4	16.60	16.70	-4	78	-5.12%
2022/06/07	0	0.00	0	16.65	16.70	0	75	0.00%
2022/06/02	0	0.00	1	16.75	16.75	-1	79	-1.26%
2022/05/31	9	16.92	0	0.00	16.75	9	84	10.66%
2022/05/30	1	16.85	0	0.00	17.30	1	84	1.18%
2022/05/27	0	0.00	1	16.85	16.85	-1	83	-1.20%
2022/05/25	0	0.00	0	16.63	16.85	0	83	0.00%
2022/05/24	0	0.00	0	16.78	16.70	0	87	0.00%
2022/05/23	0	0.00	1	16.80	16.80	-1	88	-1.14%
2022/05/20	5	16.71	0	16.80	16.70	5	90	5.55%
2022/05/18	21	16.94	6	16.70	17.00	15	89	16.85%
2022/05/17	3	16.70	3	16.72	16.75	0	88	0.00%
2022/05/16	2	16.75	0	16.70	16.70	2	89	2.24%
2022/05/13	0	0.00	4	16.84	16.80	-4	88	-4.54%
2022/05/12	0	0.00	1	16.85	16.85	-1	90	-1.12%
2022/05/10	0	0.00	2	16.92	16.85	-2	94	-2.13%
2022/05/09	0	0.00	9	17.11	17.00	-9	94	-9.49%
2022/05/06	1	17.10	11	17.01	17.00	-10	94	-10.60%
2022/05/05	4	17.20	1	17.30	17.30	3	92	3.23%
2022/05/04	0	0.00	0	17.15	17.20	0	95	-0.01%
2022/05/03	0	0.00	0	17.15	17.35	0	98	-0.01%
2022/04/29	2	17.25	5	17.25	17.40	-3	100	-2.97%
2022/04/28	0	0.00	0	17.05	17.25	0	101	0.00%
2022/04/27	0	0.00	5	17.00	17.00	-5	102	-4.88%
2022/04/26	0	0.00	0	17.30	17.15	0	100	0.00%
2022/04/25	0	0.00	4	17.38	17.15	-4	100	-3.99%
2022/04/22	0	0.00	6	17.50	17.55	-6	99	-6.03%
2022/04/21	10	17.65	0	0.00	17.60	10	99	10.04%
2022/04/20	0	0.00	0	17.50	17.65	0	99	-0.01%
2022/04/19	2	17.65	0	0.00	17.70	2	99	2.01%
2022/04/12	0	0.00	3	17.22	17.25	-3	101	-2.97%
2022/04/11	0	0.00	2	17.20	17.25	-2	99	-2.00%
2022/04/07	7	17.21	0	0.00	17.30	7	99	7.06%
2022/04/06	2	17.33	18	17.31	17.30	-16	99	-16.09%
2022/03/31	0	0.00	1	17.50	17.45	-1	98	-1.01%
2022/03/30	0	0.00	16	17.35	17.50	-16	101	-15.77%
2022/03/29	1	17.35	5	17.39	17.50	-4	100	-3.98%
2022/03/25	3	17.55	2	17.53	17.55	1	100	0.99%
2022/03/24	0	0.00	1	17.65	17.70	-1	101	-0.99%
2022/03/23	0	0.00	5	17.66	17.70	-5	101	-4.92%
2022/03/22	0	0.00	4	17.59	17.65	-4	102	-3.89%
2022/03/18	2	17.60	6	17.68	17.60	-4	105	-3.80%
2022/03/17	10	17.60	1	17.65	17.60	9	110	8.18%
2022/03/16	1	17.50	0	0.00	17.50	1	111	0.90%
2022/03/09	0	0.00	1	17.60	17.60	-1	115	-0.87%
2022/03/08	0	0.00	3	17.43	17.60	-3	116	-2.58%
2022/03/07	0	0.00	6	17.32	17.55	-6	114	-5.24%
2022/03/01	4	17.70	0	0.00	17.70	4	116	3.42%
2022/02/24	5	17.60	0	0.00	17.55	5	121	4.13%
2022/02/23	0	0.00	1	17.70	17.80	-1	118	-0.84%
2022/02/22	1	17.70	3	17.55	17.70	-2	121	-1.64%
2022/02/21	1	17.70	0	0.00	17.80	1	124	0.81%
2022/02/14	6	17.76	0	0.00	17.95	6	139	4.30%
2022/02/10	3	17.68	0	0.00	17.85	3	270	1.11%
2022/02/09	4	17.80	0	0.00	17.80	4	403	0.99%
2022/02/08	14	17.64	0	0.00	17.70	14	404	3.46%
2022/01/26	0	0.00	3	17.50	17.55	-3	407	-0.74%
2022/01/25	1	17.35	0	0.00	17.50	1	408	0.24%
2022/01/21	5	17.41	0	0.00	17.50	5	465	1.07%
2022/01/19	6	17.50	0	0.00	17.50	6	523	1.15%
2022/01/17	1	17.40	0	0.00	17.50	1	603	0.17%
2021/12/30	1	17.70	0	0.00	17.70	1	620	0.16%
2021/12/28	7	17.67	0	0.00	17.65	7	620	1.13%
2021/12/27	8	17.62	0	0.00	17.55	8	621	1.29%
2021/12/23	4	17.60	0	0.00	17.60	4	621	0.64%
2021/12/21	0	18.00	0	0.00	17.55	0	621	0.00%
2021/12/20	2	17.75	0	0.00	17.70	2	622	0.32%
2021/12/17	11	17.55	0	0.00	17.70	11	622	1.77%
2021/12/16	10	17.53	0	0.00	17.50	10	622	1.61%
2021/12/15	1	17.55	8	17.56	17.55	-7	623	-1.12%
2021/12/14	0	0.00	2	17.53	17.50	-2	624	-0.32%
2021/12/13	3	17.65	4	17.79	17.75	-1	623	-0.16%
2021/12/10	0	0.00	6	17.88	17.90	-6	619	-0.97%
2021/12/08	0	0.00	7	17.95	18.00	-7	620	-1.13%
2021/12/07	5	17.94	0	0.00	18.00	5	617	0.81%
2021/12/02	3	17.98	0	0.00	17.95	3	616	0.49%
2021/12/01	1	17.95	0	0.00	17.90	1	616	0.16%
2021/11/29	1	17.80	0	0.00	17.75	1	616	0.16%
2021/11/18	2	17.90	0	0.00	18.00	2	616	0.32%
2021/11/17	2	17.95	3	17.90	17.90	-1	614	-0.16%
2021/11/15	1	18.35	0	0.00	18.35	1	612	0.16%
2021/11/12	5	18.44	0	0.00	18.40	5	614	0.81%
2021/11/11	12	18.64	0	0.00	18.45	12	617	1.94%
2021/11/10	5	18.88	2	18.95	18.75	3	615	0.49%
2021/11/09	8	18.65	7	18.41	18.70	1	608	0.16%
2021/11/04	6	18.06	0	0.00	18.05	6	354	1.69%
2021/11/03	4	18.00	0	0.00	18.00	4	353	1.13%
2021/11/02	3	17.95	4	17.90	17.85	-1	354	-0.28%
2021/11/01	6	17.88	0	0.00	17.85	6	352	1.70%
2021/10/29	9	17.94	0	0.00	17.90	9	306	2.94%
2021/10/28	10	17.90	0	0.00	18.00	10	294	3.39%
2021/10/27	1	17.90	0	0.00	17.90	1	243	0.41%
2021/10/26	13	17.65	0	0.00	17.60	13	236	5.49%
2021/10/22	1	17.55	0	0.00	17.55	1	160	0.62%
2021/10/21	0	0.00	6	17.65	17.60	-6	160	-3.73%
2021/10/20	1	17.45	0	0.00	17.60	1	160	0.62%
2021/10/15	0	0.00	1	17.55	17.60	-1	160	-0.62%
2021/10/14	0	0.00	14	17.54	17.55	-14	160	-8.74%
2021/10/13	0	0.00	8	17.37	17.50	-8	162	-4.93%
2021/10/12	2	17.55	7	17.54	17.50	-5	162	-3.07%
2021/10/08	2	17.73	6	17.67	17.75	-4	161	-2.47%
2021/10/07	1	17.70	7	17.70	17.75	-6	161	-3.72%
2021/10/06	1	17.40	1	17.50	17.75	0	166	0.00%
2021/10/04	0	0.00	2	17.55	17.60	-2	179	-1.11%
2021/10/01	4	17.83	5	17.91	17.70	-1	185	-0.54%
2021/09/30	2	18.13	0	0.00	18.10	2	185	1.08%
2021/09/29	3	18.00	8	17.81	18.00	-5	185	-2.70%
2021/09/28	3	18.05	0	0.00	18.05	3	184	1.62%
2021/09/27	4	18.08	0	0.00	18.10	4	186	2.14%
2021/09/24	1	18.20	0	0.00	18.20	1	189	0.53%
2021/09/23	0	0.00	1	18.05	18.05	-1	191	-0.52%
2021/09/22	1	18.05	19	17.97	18.05	-18	194	-9.27%
2021/09/17	2	18.40	7	18.39	18.40	-5	194	-2.57%
2021/09/16	0	0.00	1	18.45	18.40	-1	198	-0.51%
2021/09/15	0	0.00	1	18.40	18.30	-1	200	-0.50%
2021/09/14	5	18.50	1	18.45	18.45	4	202	1.97%
2021/09/13	0	0.00	1	18.50	18.60	-1	204	-0.49%
2021/09/09	0	0.00	1	18.55	18.45	-1	209	-0.48%
2021/09/08	9	18.65	0	0.00	18.55	9	213	4.22%
2021/09/07	0	0.00	2	18.60	18.65	-2	216	-0.93%
2021/09/06	1	18.70	14	18.68	18.70	-13	218	-5.96%
2021/09/03	7	18.59	16	18.60	18.65	-9	220	-4.08%
2021/09/02	6	18.55	10	18.70	18.55	-4	222	-1.80%
2021/09/01	49	18.65	1	18.70	18.70	48	224	21.37%
2021/08/31	6	18.35	13	18.34	18.40	-7	222	-3.14%
2021/08/30	1	18.50	6	18.43	18.40	-5	225	-2.22%
2021/08/27	8	18.37	0	0.00	18.40	8	230	3.48%
2021/08/26	6	18.28	1	18.25	18.30	5	234	2.13%
2021/08/25	1	18.30	32	18.26	18.30	-31	243	-12.74%
2021/08/24	4	18.30	0	0.00	18.30	4	263	1.52%
2021/08/20	0	0.00	10	18.13	18.20	-10	487	-2.05%
2021/08/19	0	0.00	51	18.12	18.05	-51	508	-10.03%
2021/08/18	1	18.35	12	18.11	18.35	-11	504	-2.18%
2021/08/17	12	18.31	3	18.40	18.20	9	507	1.77%
2021/08/16	8	18.70	21	18.49	18.60	-13	502	-2.59%
2021/08/13	5	18.60	8	18.60	18.60	-3	501	-0.60%
2021/08/12	32	18.66	6	18.90	18.75	26	499	5.21%
2021/08/11	6	18.52	17	18.40	18.50	-11	496	-2.21%
2021/08/10	0	0.00	8	18.52	18.60	-8	501	-1.60%
2021/08/09	15	18.60	9	18.52	18.65	6	510	1.18%
2021/08/06	11	18.63	8	18.54	18.65	3	520	0.58%
2021/08/05	11	18.58	4	18.58	18.65	7	527	1.33%
2021/08/04	17	18.55	3	18.63	18.60	14	544	2.57%
2021/08/03	3	18.65	1	18.70	18.70	2	556	0.36%
2021/08/02	8	18.63	0	0.00	18.75	8	560	1.43%
2021/07/30	3	18.55	0	0.00	18.60	3	561	0.53%
2021/07/29	4	18.53	3	18.55	18.50	1	571	0.18%
2021/07/28	0	0.00	1	18.40	18.55	-1	642	-0.16%
2021/07/27	1	18.60	11	18.57	18.60	-10	661	-1.51%
2021/07/26	2	18.55	5	18.53	18.55	-3	668	-0.45%
2021/07/23	5	18.55	0	0.00	18.55	5	676	0.74%
2021/07/22	18	18.43	2	18.40	18.50	16	680	2.35%
2021/07/21	5	18.52	15	18.47	18.45	-10	686	-1.46%
2021/07/20	9	18.71	1	18.80	18.75	8	692	1.15%
2021/07/19	5	18.83	16	18.76	18.85	-11	703	-1.56%
2021/07/16	7	18.71	0	0.00	18.75	7	734	0.95%
2021/07/15	16	18.49	3	18.67	18.60	13	749	1.73%
2021/07/14	19	18.57	6	18.63	18.65	13	757	1.72%
2021/07/13	29	18.72	25	18.61	18.60	4	774	0.52%
2021/07/12	57	18.28	12	18.65	18.60	45	773	5.82%
2021/07/09	38	17.69	14	17.63	17.60	24	766	3.13%
2021/07/08	43	17.53	0	0.00	17.55	43	778	5.53%
2021/07/07	26	17.58	3	17.55	17.60	23	781	2.94%
2021/07/06	13	17.57	3	17.53	17.65	10	791	1.26%
2021/07/05	10	17.63	2	17.63	17.65	8	799	1.00%
2021/07/02	1	17.60	19	17.60	17.60	-18	811	-2.22%
2021/07/01	7	17.50	23	17.65	17.60	-16	822	-1.95%
2021/06/30	1	17.75	1	17.70	17.70	0	848	0.00%
2021/06/29	18	17.74	23	17.80	17.70	-5	849	-0.59%
2021/06/28	6	17.65	2	17.65	17.70	4	858	0.47%
2021/06/25	51	17.48	1	17.50	17.45	50	882	5.66%
2021/06/24	6	17.29	17	17.28	17.35	-11	938	-1.17%
2021/06/23	15	17.29	12	17.26	17.25	3	939	0.32%
2021/06/22	8	17.34	28	17.31	17.40	-20	942	-2.12%
2021/06/21	17	17.33	34	17.32	17.30	-17	949	-1.79%
2021/06/18	12	17.48	33	17.49	17.50	-21	947	-2.22%
2021/06/17	31	17.48	33	17.51	17.60	-2	945	-0.21%
2021/06/16	22	17.49	3	17.47	17.55	19	944	2.01%
2021/06/15	1	17.55	14	17.49	17.50	-13	946	-1.37%
2021/06/11	20	17.61	2	17.60	17.60	18	947	1.90%
2021/06/10	4	17.66	20	17.65	17.60	-16	949	-1.69%
2021/06/09	2	17.85	25	17.81	17.65	-23	958	-2.40%
2021/06/08	0	0.00	46	18.00	18.00	-46	957	-4.80%
2021/06/07	1	18.00	30	17.93	17.85	-29	956	-3.03%
2021/06/04	1	17.90	1	17.95	17.90	0	952	0.00%
2021/06/03	1	18.00	38	18.06	17.95	-37	947	-3.91%
2021/06/02	12	18.10	23	18.14	18.15	-11	941	-1.17%
2021/06/01	7	18.24	37	18.62	18.35	-30	932	-3.22%
2021/05/31	111	19.64	87	19.76	19.00	24	911	2.63%	大買/
2021/05/28	61	18.94	123	18.93	18.80	-62	730	-8.48%	大賣/
2021/05/27	22	17.45	98	17.72	18.00	-76	685	-11.08%
2021/05/26	0	0.00	4	16.79	16.90	-4	666	-0.60%
2021/05/25	6	16.88	88	16.93	16.80	-82	666	-12.30%
2021/05/24	0	0.00	7	17.05	17.10	-7	663	-1.05%
2021/05/21	26	17.09	20	17.00	16.95	6	673	0.89%
2021/05/20	1	16.80	14	16.73	16.70	-13	674	-1.93%
2021/05/19	6	16.68	60	16.71	16.85	-54	682	-7.92%
2021/05/18	32	17.00	66	16.72	16.90	-34	679	-5.00%
2021/05/17	84	16.34	38	16.33	16.10	46	674	6.82%
2021/05/14	3	17.17	121.1	17.08	17.00	-118.1	665	-17.73%	大賣/鉅額交易
2021/05/13	47	16.93	101	16.94	17.00	-54	655	-8.24%	大賣/
2021/05/12	76	17.11	74	17.41	17.00	2	646	0.31%
2021/05/11	97	18.84	94	18.80	18.55	3	629	0.48%
2021/05/10	7	18.82	18	18.83	18.90	-11	616	-1.78%
2021/05/07	1	18.90	5	19.11	18.85	-4	617	-0.65%
2021/05/06	10	19.45	45	18.97	18.90	-35	616	-5.68%
2021/05/05	62	18.61	10	18.36	18.90	52	608	8.55%
2021/05/04	106	18.44	11	18.24	18.40	95	534	17.77%	大買/
2021/05/03	5	18.94	21	19.06	18.85	-16	515	-3.10%
2021/04/29	3	19.43	0	0.00	19.45	3	507	0.59%
2021/04/28	28	19.08	0	0.00	19.15	28	499	5.61%
2021/04/27	16.1	18.95	3	19.03	19.15	13.1	504	2.59%
2021/04/26	36	18.93	40	19.03	19.05	-4	498	-0.80%
2021/04/23	29	18.83	57	18.78	18.90	-28	492	-5.69%
2021/04/22	100	18.94	9	18.93	18.90	91	482	18.86%
2021/04/21	35	18.24	9	18.23	18.35	26	448	5.79%
2021/04/20	114	17.70	0	0.00	17.90	114	437	26.07%	大買/鉅額交易
2021/04/19	34	17.38	1	16.90	17.50	33	428	7.70%
2021/04/16	47	16.55	0	0.00	16.70	47	411	11.41%
2021/04/15	14	16.18	0	0.00	16.40	14	405	3.45%
2021/04/14	37	16.26	0	0.00	16.20	37	401	9.22%
2021/04/13	59	16.63	0	0.00	16.45	59	388	15.19%
2021/04/12	30	16.39	0	0.00	16.35	30	379	7.90%
2021/04/09	13	16.07	0	0.00	16.20	13	372	3.49%
2021/04/08	27	16.13	0	0.00	16.15	27	368	7.32%
2021/04/07	0	0.00	1	16.30	16.20	-1	357	-0.28%
2021/04/06	8	15.99	0	0.00	16.20	8	346	2.31%
2021/04/01	25	15.39	0	0.00	15.45	25	319	7.82%
2021/03/31	51	15.41	1	15.40	15.35	50	318	15.70%
2021/03/30	68	15.27	0	0.00	15.30	68	304	22.32%
2021/03/26	8	14.80	0	0.00	14.80	8	223	3.58%
2021/03/25	1	14.85	0	0.00	14.80	1	228	0.44%
2021/03/24	0	0.00	2	14.85	14.75	-2	224	-0.89%
2021/03/19	0	0.00	25	14.90	14.85	-25	221	-11.30%
2021/03/17	0	0.00	32	14.98	15.00	-32	215	-14.85%
2021/03/12	1	14.60	0	0.00	14.40	1	200	0.50%
2021/03/11	7	14.65	0	0.00	14.70	7	200	3.49%
2021/03/08	0	0.00	4	14.50	14.55	-4	204	-1.95%
2021/03/05	3	14.50	0	0.00	14.45	3	206	1.45%
2021/03/04	2	14.35	11	14.30	14.45	-9	221	-4.07%
2021/03/03	12	14.35	0	0.00	14.30	12	222	5.39%
2021/03/02	0	0.00	4	14.39	14.30	-4	226	-1.77%
2021/02/26	0	0.00	21	14.35	14.35	-21	228	-9.21%
2021/02/25	0	0.00	4	14.46	14.45	-4	225	-1.78%
2021/02/24	0	0.00	1	14.45	14.60	-1	226	-0.44%
2021/02/23	31	14.57	0	0.00	14.60	31	226	13.67%
2021/02/22	21	14.30	0	0.00	14.30	21	216	9.70%
2021/02/19	1	14.25	12	14.20	14.25	-11	215	-5.10%
2021/02/18	2	14.23	0	0.00	14.25	2	212	0.94%
2021/02/17	10	14.21	5	14.21	14.20	5	213	2.34%
2021/02/05	4	14.05	0	0.00	14.10	4	212	1.88%
2021/02/04	0	0.00	2	14.00	14.00	-2	212	-0.94%
2021/02/03	0	0.00	1	14.00	14.00	-1	215	-0.46%
2021/02/02	2	14.05	0	0.00	14.00	2	216	0.93%
2021/01/29	0	0.00	49	14.01	13.95	-49	215	-22.77%
2021/01/28	1	14.10	11	14.08	14.10	-10	210	-4.76%
2021/01/27	0	0.00	4	14.15	14.15	-4	210	-1.90%
2021/01/26	0	0.00	6	14.18	14.20	-6	208	-2.87%
2021/01/22	0	0.00	14	14.28	14.30	-14	207	-6.74%
2021/01/21	0	0.00	18	14.22	14.25	-18	208	-8.62%
2021/01/20	0	0.00	40	14.26	14.25	-40	207	-19.30%
2021/01/19	1	14.35	8	14.36	14.45	-7	196	-3.56%
2021/01/18	1	14.25	0	0.00	14.30	1	193	0.52%
2021/01/15	0	0.00	33	14.33	14.35	-33	190	-17.37%
2021/01/13	2	14.30	3	14.27	14.25	-1	185	-0.54%
2021/01/12	0	0.00	1	14.30	14.20	-1	184	-0.54%
2021/01/11	0	0.00	2	14.33	14.35	-2	182	-1.09%
2021/01/08	8	14.30	0	0.00	14.35	8	184	4.33%
2021/01/07	0	0.00	1	14.45	14.30	-1	184	-0.54%
2021/01/04	8	14.35	0	0.00	14.45	8	183	4.37%
2020/12/24	1	14.00	0	0.00	14.00	1	169	0.59%
2020/12/21	2	14.00	1	13.85	14.05	1	168	0.59%
2020/12/18	0	0.00	3	13.88	13.85	-3	172	-1.74%
2020/12/16	0	0.00	9	13.76	13.75	-9	170	-5.29%
2020/12/15	0	0.00	11	13.75	13.80	-11	164	-6.70%
2020/12/14	1	13.75	0	0.00	13.85	1	164	0.61%
2020/12/11	1	13.75	5	13.74	13.75	-4	163	-2.45%
2020/12/10	0	0.00	4	13.70	13.75	-4	163	-2.45%
2020/12/09	0	0.00	7	13.71	13.70	-7	162	-4.30%
2020/12/07	0	0.00	4	13.83	13.85	-4	159	-2.51%
2020/12/03	0	0.00	6	13.85	13.80	-6	158	-3.79%
2020/12/02	0	0.00	17	13.76	13.85	-17	157	-10.81%
2020/11/27	0	0.00	3	13.72	13.70	-3	133	-2.24%
2020/11/26	9	13.76	0	0.00	13.65	9	131	6.84%
2020/11/25	1	13.70	3	13.70	13.65	-2	128	-1.56%
2020/11/24	1	13.70	0	0.00	13.70	1	128	0.78%
2020/11/23	0	0.00	1	13.50	13.70	-1	127	-0.78%
2020/11/20	1	13.50	3	13.50	13.50	-2	126	-1.58%
2020/11/18	0	0.00	1	13.65	13.65	-1	126	-0.79%
2020/11/16	2	13.80	0	0.00	13.60	2	140	1.42%
2020/11/13	1	13.55	3	13.53	13.55	-2	157	-1.27%
2020/11/11	7	13.65	0	0.00	13.65	7	161	4.34%
2020/11/10	0	0.00	3	13.68	13.65	-3	162	-1.85%
2020/11/09	5	13.64	0	0.00	13.60	5	162	3.07%
2020/11/06	9	13.46	3	13.45	13.50	6	163	3.67%
2020/11/04	4	13.55	0	0.00	13.55	4	164	2.44%
2020/11/03	10	13.60	1	13.60	13.55	9	162	5.55%
2020/11/02	1	13.55	0	0.00	13.55	1	161	0.62%
2020/10/30	0	0.00	8	13.60	13.60	-8	161	-4.94%
2020/10/29	0	0.00	1	13.60	13.60	-1	161	-0.62%
2020/10/23	1	13.80	12	13.90	13.85	-11	159	-6.89%
2020/10/21	0	0.00	3	13.80	13.80	-3	163	-1.84%
2020/10/20	2	13.75	0	0.00	13.75	2	164	1.21%
2020/10/19	6	13.79	0	0.00	13.85	6	160	3.74%
2020/10/14	4	13.84	0	0.00	13.85	4	158	2.53%
2020/10/13	0	0.00	1	13.85	13.85	-1	158	-0.63%
2020/10/06	7	13.88	0	0.00	13.95	7	161	4.34%
2020/09/30	0	0.00	3	13.95	13.90	-3	164	-1.83%
2020/09/29	2	13.90	3	14.02	14.00	-1	164	-0.61%
2020/09/28	0	0.00	3	13.95	14.00	-3	164	-1.83%
2020/09/25	5	13.82	3	13.87	13.90	2	166	1.20%
2020/09/24	0	0.00	15	13.90	13.85	-15	165	-9.05%
2020/09/23	0	0.00	14	14.50	14.20	-14	162	-8.60%
2020/09/21	1	14.10	1	13.95	14.10	0	151	0.00%
2020/09/18	1	13.95	0	0.00	14.00	1	153	0.65%
2020/09/17	20	13.97	4	13.93	13.90	16	153	10.43%
2020/09/16	7	13.99	1	13.95	14.05	6	153	3.90%
2020/09/15	1	13.90	4	13.98	14.00	-3	155	-1.93%
2020/09/14	1	14.00	2	13.90	14.00	-1	156	-0.64%
2020/09/11	2	13.98	3	13.95	13.80	-1	157	-0.64%
2020/09/09	0	0.00	2	14.00	14.10	-2	158	-1.26%
2020/09/07	1	14.05	0	0.00	14.10	1	201	0.50%
2020/09/04	3	14.05	12	14.09	14.05	-9	202	-4.44%
2020/09/03	0	0.00	4	14.09	14.15	-4	203	-1.96%
2020/09/02	0	0.00	6	14.07	14.05	-6	203	-2.94%
2020/09/01	0	0.00	1	14.15	14.15	-1	205	-0.49%
2020/08/31	0	0.00	1	14.10	14.15	-1	208	-0.48%
2020/08/28	3	14.08	0	0.00	14.05	3	208	1.44%
2020/08/26	0	0.00	1	14.15	14.15	-1	208	-0.48%
2020/08/25	7	14.21	4	14.21	14.20	3	208	1.44%
2020/08/24	0	0.00	9	14.10	14.10	-9	205	-4.38%
2020/08/21	0	0.00	8	14.06	14.20	-8	206	-3.88%
2020/08/20	0	0.00	9	13.93	13.85	-9	206	-4.37%
2020/08/18	0	0.00	6	14.20	14.20	-6	170	-3.52%
2020/08/13	2	14.10	10	14.31	14.15	-8	164	-4.85%
2020/08/12	0	0.00	10	14.12	14.15	-10	162	-6.15%
2020/08/11	6	14.25	43	14.27	14.20	-37	164	-22.43%
2020/08/10	8	14.09	19	14.17	14.15	-11	164	-6.70%
2020/08/06	0	0.00	1	13.95	13.95	-1	171	-0.58%
2020/08/04	0	0.00	3	13.85	13.70	-3	178	-1.68%
2020/08/03	0	0.00	42	13.70	13.75	-42	180	-23.26%
2020/07/31	0	0.00	4	13.80	13.85	-4	182	-2.19%
2020/07/30	0	0.00	12	13.65	13.65	-12	191	-6.25%
2020/07/29	0	0.00	4	13.59	13.60	-4	197	-2.03%
2020/07/28	0	0.00	1	13.70	13.50	-1	202	-0.49%
2020/07/27	0	0.00	13	13.99	13.70	-13	210	-6.17%
2020/07/24	0	0.00	2	14.15	14.10	-2	210	-0.95%
2020/07/21	61	14.28	0	0.00	14.15	61	220	27.64%
2020/07/16	2	14.33	1	14.30	14.30	1	238	0.42%
2020/07/15	2	14.35	2	14.50	14.35	0	238	0.00%
2020/07/13	0	0.00	9	14.28	14.35	-9	243	-3.70%
2020/07/10	0	0.00	4	14.26	14.25	-4	246	-1.62%
2020/07/09	0	0.00	15	14.47	14.45	-15	248	-6.04%
2020/07/08	0	0.00	4	14.35	14.35	-4	248	-1.61%
2020/07/07	0	0.00	1	14.25	14.25	-1	253	-0.39%
2020/07/06	31	14.38	4	14.35	14.30	27	257	10.48%
2020/07/03	0	0.00	3	14.27	14.25	-3	260	-1.15%
2020/06/30	1	14.25	0	0.00	14.15	1	283	0.35%
2020/06/29	1	14.30	4	14.30	14.15	-3	291	-1.03%
2020/06/24	5	14.79	0	0.00	14.60	5	301	1.66%
2020/06/23	8	14.78	0	0.00	14.85	8	305	2.62%
2020/06/19	0	0.00	2	14.45	14.55	-2	323	-0.62%
2020/06/18	6	14.50	0	0.00	14.50	6	329	1.82%
2020/06/17	4	14.41	0	0.00	14.45	4	334	1.20%
2020/06/16	18	14.34	0	0.00	14.35	18	356	5.04%
2020/06/15	0	0.00	10	14.00	14.05	-10	388	-2.58%
2020/06/12	12	13.79	8	13.94	13.95	4	443	0.90%
2020/06/11	11	14.26	1	14.60	14.15	10	425	2.35%
2020/06/10	1	14.45	1	14.40	14.50	0	439	0.00%
2020/06/09	1	14.40	0	0.00	14.45	1	466	0.21%
2020/06/08	2	14.35	2	14.38	14.35	0	475	0.00%
2020/06/05	6	14.32	1	14.30	14.35	5	480	1.04%
2020/06/03	11	14.38	3	14.33	14.35	8	501	1.60%
2020/06/02	2	14.28	1	14.30	14.25	1	535	0.19%
2020/06/01	16	14.28	0	0.00	14.30	16	681	2.35%
2020/05/29	13	14.18	1	14.20	14.15	12	696	1.72%
2020/05/28	0	0.00	14	14.14	14.00	-14	696	-2.01%
2020/05/27	4	14.20	0	0.00	14.20	4	698	0.57%
2020/05/26	39	14.28	0	0.00	14.25	39	702	5.55%
2020/05/25	0	0.00	11	14.05	14.20	-11	699	-1.57%
2020/05/22	0	0.00	27	14.28	14.10	-27	699	-3.86%
2020/05/21	0	0.00	12	14.47	14.40	-12	699	-1.72%
2020/05/20	6	14.47	9	14.42	14.45	-3	700	-0.43%
2020/05/19	5	14.53	0	0.00	14.55	5	700	0.71%
2020/05/18	13	14.52	5	14.51	14.40	8	703	1.14%
2020/05/15	3	14.88	19	14.81	14.75	-16	700	-2.28%
2020/05/13	6	15.41	0	0.00	15.45	6	702	0.85%
2020/05/12	0	0.00	3	15.25	15.30	-3	700	-0.43%
2020/05/11	22	15.30	4	15.45	15.35	18	698	2.58%
2020/05/08	6	15.03	0	0.00	15.00	6	694	0.86%
2020/05/07	23	15.05	18	15.05	15.10	5	694	0.72%
2020/05/06	0	0.00	68	14.81	14.90	-68	693	-9.80%
2020/05/05	4	14.28	43	14.47	14.60	-39	685	-5.69%
2020/05/04	3	13.80	5	13.99	14.00	-2	682	-0.29%
2020/04/30	57	14.03	5	14.38	14.25	52	679	7.65%
2020/04/29	60	13.78	0	0.00	13.80	60	674	8.90%
2020/04/28	3	13.45	0	0.00	13.55	3	676	0.44%
2020/04/27	38	13.33	0	0.00	13.35	38	688	5.52%
2020/04/24	0	0.00	5	13.11	13.10	-5	683	-0.73%
2020/04/23	6	13.35	0	0.00	13.20	6	681	0.88%
2020/04/22	0	0.00	2	13.33	13.35	-2	677	-0.30%
2020/04/21	13	13.37	59	13.44	13.30	-46	675	-6.81%
2020/04/20	4	13.80	1	13.80	13.90	3	661	0.45%
2020/04/17	21	13.88	0	0.00	13.90	21	662	3.17%
2020/04/16	0	0.00	33	13.78	13.85	-33	658	-5.01%
2020/04/15	2	13.85	0	0.00	13.80	2	656	0.30%
2020/04/14	21	13.85	0	0.00	13.85	21	654	3.21%
2020/04/01	6	13.18	0	0.00	13.30	6	668	0.90%
2020/03/31	0	0.00	4	13.21	13.10	-4	661	-0.60%
2020/03/25	0	0.00	3	14.17	14.40	-3	638	-0.47%
2020/03/24	0	0.00	1	13.50	13.65	-1	631	-0.16%
2020/03/23	0	0.00	24	13.20	13.30	-24	632	-3.79%
2020/03/19	0	0.00	20	11.92	12.45	-20	641	-3.12%
2020/03/18	4	11.80	0	0.00	12.35	4	615	0.65%
2020/03/16	0	0.00	4	12.85	12.30	-4	537	-0.74%
2020/03/13	0	0.00	22	12.75	13.30	-22	526	-4.18%
2020/03/12	0	0.00	6	15.26	14.15	-6	504	-1.19%
2020/03/11	0	0.00	4	15.05	15.25	-4	502	-0.80%
2020/03/10	35	15.03	0	0.00	15.20	35	500	6.99%
2020/03/06	0	0.00	6	16.19	16.55	-6	483	-1.24%
2020/03/05	0	0.00	56	16.80	16.75	-56	449	-12.47%
2020/03/04	6	15.08	0	0.00	15.30	6	309	1.94%
2020/02/10	0	0.00	36	13.65	13.75	-36	444	-8.09%
2020/02/07	0	0.00	33	13.83	13.75	-33	447	-7.37%
2020/01/31	0	0.00	5	13.85	14.00	-5	487	-1.02%
2020/01/10	0	0.00	1	14.90	14.95	-1	506	-0.20%
2020/01/07	22	15.02	0	0.00	14.95	22	519	4.24%
2020/01/06	50	14.90	0	0.00	14.90	50	540	9.26%
2019/12/27	3	15.75	0	0.00	15.65	3	548	0.55%
2019/12/23	3	16.20	0	0.00	16.15	3	644	0.47%
2019/12/20	11	16.30	0	0.00	16.30	11	659	1.67%
2019/12/19	61	16.34	0	0.00	16.35	61	712	8.56%
2019/12/18	12	16.25	7	16.40	16.20	5	746	0.67%
2019/12/17	0	0.00	30	16.51	16.55	-30	740	-4.05%
2019/11/29	0	0.00	27	15.56	15.55	-27	696	-3.88%
2019/11/28	0	0.00	5	15.70	15.60	-5	693	-0.72%
2019/11/27	6	15.76	0	0.00	15.75	6	689	0.87%
2019/11/26	11	15.90	0	0.00	15.85	11	683	1.61%
2019/11/25	7	15.91	0	0.00	15.95	7	681	1.03%
2019/11/22	8	15.81	0	0.00	15.85	8	676	1.18%
2019/11/21	1	15.75	22	15.75	15.75	-21	680	-3.09%
2019/11/20	12	15.80	0	0.00	15.80	12	679	1.77%
2019/11/19	6	15.65	0	0.00	15.65	6	678	0.88%
2019/11/18	16	15.55	1	15.75	15.55	15	677	2.21%
2019/11/15	26	15.63	94	15.69	15.55	-68	671	-10.12%
2019/11/14	19	16.84	6	16.73	16.95	13	569	2.28%
2019/11/13	26	16.68	0	0.00	16.65	26	565	4.60%
2019/11/12	11	16.29	4	16.20	16.30	7	557	1.26%
2019/11/11	11	16.23	0	0.00	16.25	11	554	1.98%
2019/11/08	8	16.25	0	0.00	16.25	8	552	1.45%
2019/11/06	4	16.18	0	0.00	16.20	4	550	0.73%
2019/11/05	0	0.00	3	16.10	16.10	-3	552	-0.54%
2019/10/28	2	16.35	0	0.00	16.30	2	545	0.37%
2019/10/25	0	0.00	1	16.10	16.15	-1	542	-0.18%
2019/10/24	4	16.10	11	16.08	16.10	-7	540	-1.30%
2019/10/23	20	16.21	0	0.00	16.15	20	536	3.73%
2019/10/22	6	16.25	0	0.00	16.25	6	531	1.13%
2019/10/21	98	16.10	1	15.75	15.95	97	516	18.80%
2019/10/18	0	0.00	8	15.72	15.65	-8	502	-1.59%
2019/10/17	27	15.94	0	0.00	15.95	27	497	5.43%
2019/10/15	12	15.57	0	0.00	15.55	12	491	2.44%
2019/10/08	0	0.00	10	15.48	15.40	-10	516	-1.94%
2019/10/07	0	0.00	2	15.60	15.60	-2	665	-0.30%
2019/10/04	0	0.00	14	15.60	15.55	-14	775	-1.80%
2019/09/27	0	0.00	48	15.58	15.95	-48	736	-6.52%
2019/09/26	0	0.00	6	15.25	15.35	-6	711	-0.84%
2019/09/25	0	0.00	8	15.30	15.30	-8	700	-1.14%
2019/09/24	6	15.52	10	15.47	15.45	-4	697	-0.57%
2019/09/23	0	0.00	28	15.41	15.55	-28	696	-4.02%
2019/09/20	324	15.54	0	0.00	15.50	324	732	44.22%	大買/鉅額交易
2019/09/19	39	15.81	0	0.00	15.85	39	628	6.21%
2019/09/18	84	15.78	0	0.00	15.90	84	623	13.46%
2019/09/17	63	15.86	0	0.00	15.80	63	620	10.16%
2019/09/11	91	15.65	22	15.66	15.70	69	551	12.51%
2019/09/10	28	15.27	8	15.20	15.40	20	513	3.89%
2019/09/09	15	15.23	6	15.28	15.25	9	511	1.76%
2019/09/04	0	0.00	1	15.20	15.25	-1	508	-0.20%
2019/09/03	12	15.15	0	0.00	15.15	12	508	2.36%
2019/09/02	19	15.15	0	0.00	15.15	19	507	3.74%
2019/08/30	29	15.15	0	0.00	15.15	29	504	5.74%
2019/08/29	3	15.00	0	0.00	15.00	3	503	0.60%
2019/08/28	27	14.98	0	0.00	15.00	27	506	5.34%
2019/08/27	8	14.94	3	14.90	14.90	5	505	0.99%
2019/08/26	0	0.00	19	15.15	15.05	-19	506	-3.75%
2019/08/23	3	15.17	3	15.17	15.20	0	502	0.00%
2019/08/22	4	15.20	13	15.17	15.10	-9	508	-1.77%
2019/08/21	4	15.35	24	15.35	15.30	-20	519	-3.85%
2019/08/20	0	0.00	8	15.43	15.40	-8	517	-1.55%
2019/08/19	2	15.58	38	15.51	15.50	-36	515	-6.98%
2019/08/16	5	15.43	8	15.48	15.45	-3	513	-0.58%
2019/08/15	0	0.00	6	15.18	15.20	-6	510	-1.18%
2019/08/14	0	0.00	6	15.48	15.55	-6	505	-1.19%
2019/08/13	0	0.00	3	15.27	15.30	-3	502	-0.60%
2019/08/12	0	0.00	12	15.13	15.15	-12	502	-2.39%
2019/08/08	0	0.00	23	15.04	15.05	-23	504	-4.56%
2019/08/07	0	0.00	56	15.09	14.95	-56	510	-10.96%
2019/08/06	0	0.00	64	14.97	15.00	-64	507	-12.60%
2019/08/05	0	0.00	95	15.41	15.30	-95	506	-18.75%
2019/08/02	0	0.00	25	15.68	15.65	-25	503	-4.97%
2019/08/01	0	0.00	34	15.80	15.75	-34	502	-6.77%
2019/07/30	0	0.00	45	15.76	15.75	-45	502	-8.95%
2019/07/29	0	0.00	24	15.85	15.80	-24	502	-4.78%
2019/07/25	0	0.00	12	15.79	15.90	-12	501	-2.39%
2019/07/24	0	0.00	43	15.77	15.80	-43	503	-8.54%
2019/07/23	6	15.86	80	15.85	15.85	-74	506	-14.62%
2019/07/22	0	0.00	35	15.89	15.90	-35	505	-6.92%
2019/07/19	18	15.90	0	0.00	15.95	18	504	3.57%
2019/07/16	0	0.00	6	16.14	15.95	-6	490	-1.22%
2019/07/15	0	0.00	24	16.34	16.25	-24	474	-5.06%
2019/07/12	0	0.00	18	16.67	16.50	-18	464	-3.88%
2019/07/11	0	0.00	110	16.81	16.50	-110	455	-24.15%	大賣/鉅額交易
2019/07/10	0	0.00	32	16.23	16.30	-32	305	-10.47%
2019/07/09	0	0.00	8	16.21	16.15	-8	195	-4.08%
2019/07/08	0	0.00	17	16.18	16.15	-17	196	-8.63%
2019/07/05	16	16.25	9	16.22	16.25	7	197	3.55%
2019/07/04	0	0.00	13	16.21	16.20	-13	196	-6.61%
2019/07/03	8	16.24	11	16.15	16.30	-3	197	-1.52%
2019/07/01	11	16.25	15	16.22	16.25	-4	210	-1.90%
2019/06/28	0	0.00	11	16.27	16.20	-11	209	-5.26%
2019/06/27	0	0.00	23	16.26	16.30	-23	209	-10.96%
2019/06/24	29	16.21	0	0.00	16.30	29	167	17.35%
2019/06/21	12	16.22	0	0.00	16.30	12	165	7.26%
2019/06/20	9	16.19	0	0.00	16.15	9	163	5.51%
2019/06/19	0	0.00	1	16.20	16.30	-1	159	-0.63%
2019/06/17	0	0.00	12	16.16	16.20	-12	162	-7.41%
2019/06/14	0	0.00	2	16.13	16.25	-2	161	-1.24%
2019/06/13	0	0.00	6	16.08	16.05	-6	161	-3.72%
2019/06/12	0	0.00	6	16.13	16.15	-6	164	-3.66%
2019/06/11	0	0.00	7	16.16	16.15	-7	163	-4.29%
2019/06/10	0	0.00	11	16.19	16.20	-11	161	-6.82%
2019/05/29	0	0.00	12	16.58	16.40	-12	153	-7.80%
2019/05/21	12	15.88	0	0.00	15.95	12	145	8.27%
2019/05/14	1	16.50	0	0.00	16.70	1	140	0.71%
2019/04/23	0	0.00	4	16.50	16.65	-4	178	-2.24%
2019/04/19	0	0.00	4	16.58	16.65	-4	178	-2.24%
2019/04/18	0	0.00	77	16.51	16.60	-77	178	-43.14%
2019/04/03	0	0.00	3	16.40	16.50	-3	266	-1.13%
2019/03/21	0	0.00	25	16.29	16.25	-25	317	-7.88%
2019/03/14	3	16.48	0	0.00	16.50	3	552	0.54%
2019/03/04	0	0.00	2	16.85	17.00	-2	626	-0.32%
2019/02/25	0	0.00	1	16.90	16.85	-1	639	-0.16%
2019/02/21	0	0.00	26	16.81	16.80	-26	651	-3.99%
2019/01/15	4	17.70	0	0.00	17.70	4	704	0.57%
2019/01/11	1	17.45	1	17.40	17.40	0	711	0.00%
2019/01/09	2	17.85	0	0.00	17.85	2	716	0.28%
2019/01/07	0	0.00	3	17.75	17.75	-3	724	-0.41%
2019/01/04	0	0.00	1	17.30	17.30	-1	732	-0.14%
2018/12/28	0	0.00	4	17.03	17.55	-4	773	-0.52%
2018/12/27	0	0.00	10	17.30	17.15	-10	775	-1.29%
2018/12/25	9	17.91	0	0.00	17.90	9	854	1.05%
2018/12/24	3	18.10	0	0.00	17.90	3	824	0.36%
2018/12/21	0	0.00	11	18.15	18.15	-11	849	-1.30%
2018/12/19	2	17.20	0	0.00	17.70	2	839	0.24%
2018/12/18	1	17.00	0	0.00	17.70	1	840	0.12%
2018/12/11	0	0.00	1	18.80	18.60	-1	837	-0.12%
2018/12/10	0	0.00	27	18.60	18.40	-27	792	-3.41%
2018/12/07	52	18.50	17	18.70	18.70	35	737	4.74%
2018/12/03	0	0.00	6	17.47	17.70	-6	665	-0.90%
2018/11/30	4	17.55	0	0.00	17.60	4	665	0.60%
2018/11/29	0	0.00	3	17.55	17.55	-3	638	-0.47%
2018/11/28	6	17.35	1	17.30	17.30	5	644	0.78%
2018/11/19	1	16.90	5	16.86	16.90	-4	657	-0.61%
2018/11/15	1	16.65	0	0.00	16.65	1	653	0.15%
2018/11/05	1	14.70	0	0.00	14.70	1	673	0.15%
2018/11/02	0	0.00	0.3	14.70	14.70	-0.3	706	-0.04%
2018/11/01	1	14.80	0	0.00	14.80	1	713	0.14%
2018/10/30	5	14.83	0	0.00	14.90	5	721	0.69%
2018/10/24	0	0.00	1	14.85	14.55	-1	753	-0.13%
2018/10/23	0	0.00	1	15.15	15.15	-1	817	-0.12%
2018/10/19	0	0.00	1	15.25	15.25	-1	826	-0.12%
2018/10/18	0	0.00	1	15.40	15.40	-1	827	-0.12%
2018/10/16	0	0.00	4	15.53	15.50	-4	831	-0.48%
2018/10/12	0	0.00	17	15.52	15.85	-17	833	-2.04%
2018/10/11	0	0.00	11	15.33	15.20	-11	842	-1.31%
2018/10/09	5	17.05	0	0.00	16.85	5	839	0.60%
2018/10/08	7	17.07	1	17.10	17.10	6	846	0.71%
2018/10/05	0	0.00	4	17.05	17.05	-4	842	-0.47%
2018/10/04	10	16.73	38	16.73	16.80	-28	847	-3.30%
2018/10/02	0	0.00	4	16.55	16.65	-4	754	-0.53%
2018/10/01	6	16.33	1	16.50	16.45	5	754	0.66%
2018/09/28	0	0.00	54	15.84	15.85	-54	750	-7.19%
2018/09/20	3	14.85	0	0.00	14.85	3	757	0.40%
2018/09/19	0	0.00	19	15.13	15.20	-19	774	-2.45%
2018/09/17	3	15.20	0	0.00	15.15	3	771	0.39%
2018/09/13	8	15.08	0	0.00	15.15	8	787	1.02%
2018/09/12	6	15.00	0	0.00	15.00	6	796	0.75%
2018/09/11	2	14.90	0	0.00	14.90	2	799	0.25%
2018/09/10	2	14.85	20	14.89	14.85	-18	805	-2.23%
2018/09/07	0	0.00	19	14.83	14.85	-19	814	-2.33%
2018/09/05	0	0.00	1	14.75	14.85	-1	821	-0.12%
2018/09/04	0	0.00	3	14.92	14.75	-3	823	-0.36%
2018/09/03	2	14.95	2	15.15	15.15	0	822	0.00%
2018/08/30	0	0.00	4	14.65	14.65	-4	816	-0.49%
2018/08/29	0	0.00	7	14.52	14.60	-7	822	-0.85%
2018/08/28	0	0.00	5	14.35	14.45	-5	827	-0.60%
2018/08/27	0	0.00	1	14.30	14.30	-1	832	-0.12%
2018/08/23	0	0.00	2	14.25	14.20	-2	838	-0.24%
2018/08/21	0	0.00	1	14.20	14.20	-1	854	-0.12%
2018/08/20	24	14.20	0	0.00	14.25	24	855	2.81%
2018/08/16	5	14.29	0	0.00	14.30	5	856	0.58%
2018/08/08	7	14.30	0	0.00	14.25	7	806	0.87%
2018/08/06	3	14.35	4	14.35	14.25	-1	819	-0.12%
2018/08/03	0	0.00	8	14.40	14.30	-8	821	-0.97%
2018/08/02	0	0.00	2	14.30	14.45	-2	825	-0.24%
2018/08/01	0	0.00	5	14.50	14.45	-5	831	-0.60%
2018/07/30	9	14.33	6	14.13	14.30	3	830	0.36%
2018/07/25	0	0.00	1	13.50	13.50	-1	782	-0.13%
2018/07/18	1	13.50	0	0.00	13.50	1	859	0.12%
2018/07/17	5	13.50	0	0.00	13.50	5	851	0.59%
2018/07/16	0	0.00	33	13.50	13.50	-33	839	-3.93%
2018/07/12	2	13.50	0	0.00	13.50	2	837	0.24%
2018/07/11	0	0.00	1	13.50	13.50	-1	830	-0.12%
2018/07/06	0	0.00	117	13.45	13.50	-117	828	-14.12%	大賣/鉅額交易
2018/07/05	0	0.00	272	13.40	13.55	-272	833	-32.62%	大賣/鉅額交易
2018/07/03	0	0.00	245	13.45	13.55	-245	837	-29.27%	大賣/鉅額交易
2018/07/02	0	0.00	1	13.60	13.60	-1	823	-0.12%
2018/06/28	5	13.60	0	0.00	13.60	5	826	0.60%
2018/06/26	5	13.60	0	0.00	13.65	5	820	0.61%
2018/06/25	0	0.00	353	13.68	13.70	-353	820	-43.03%	大賣/鉅額交易
2018/06/22	32	13.82	0	0.00	13.80	32	822	3.89%
2018/06/21	0	0.00	200	13.68	13.75	-200	819	-24.41%	大賣/鉅額交易
2018/06/20	12	13.62	0	0.00	13.80	12	821	1.46%
2018/06/15	0	0.00	150	13.52	13.70	-150	821	-18.25%	大賣/鉅額交易
2018/06/12	0	0.00	54	13.64	13.65	-54	817	-6.60%
2018/06/08	0	0.00	3	13.70	13.70	-3	813	-0.37%
2018/06/07	0	0.00	25	13.70	13.70	-25	812	-3.08%
2018/06/05	0	0.00	17	13.65	13.70	-17	812	-2.09%
2018/06/01	0	0.00	1	13.65	13.65	-1	808	-0.12%
2018/05/30	151	13.64	11	13.65	13.65	140	806	17.37%	大買/鉅額交易
2018/05/25	0	0.00	34	13.62	13.65	-34	793	-4.29%
2018/05/24	0	0.00	14	13.65	13.70	-14	794	-1.76%
2018/05/23	0	0.00	26	13.61	13.65	-26	806	-3.22%
2018/05/22	0	0.00	8	13.61	13.65	-8	803	-1.00%
2018/05/21	0	0.00	19	13.61	13.70	-19	800	-2.37%
2018/05/15	0	0.00	28	13.88	13.75	-28	797	-3.51%
2018/05/14	0	0.00	19	13.95	13.95	-19	803	-2.36%
2018/05/04	0	0.00	9	14.00	14.00	-9	804	-1.12%
2018/05/03	0	0.00	2	13.98	14.00	-2	799	-0.25%
2018/04/25	8	14.00	2	14.13	14.00	6	796	0.75%
2018/04/24	0	0.00	17	13.95	14.00	-17	749	-2.27%
2018/04/23	0	0.00	238	13.96	14.00	-238	766	-31.04%	大賣/鉅額交易
2018/04/20	2	14.00	0	0.00	14.05	2	758	0.26%
2018/04/18	6	14.00	0	0.00	14.00	6	750	0.80%
2018/04/17	0	0.00	7	14.00	14.00	-7	755	-0.93%
2018/04/12	0	0.00	1	14.25	14.30	-1	772	-0.13%
2018/04/11	8	14.30	0	0.00	14.25	8	767	1.04%
2018/04/10	25	14.40	0	0.00	14.35	25	757	3.30%
2018/04/02	2	14.15	0	0.00	14.25	2	747	0.27%
2018/03/30	3	14.05	0	0.00	14.10	3	745	0.40%
2018/03/26	1	14.05	0	0.00	14.05	1	716	0.14%
2018/03/23	1	14.15	0	0.00	14.15	1	707	0.14%
2018/03/22	2	14.45	0	0.00	14.40	2	699	0.29%
2018/03/21	1	14.40	0	0.00	14.45	1	692	0.14%
2018/03/16	5	14.49	0	0.00	14.45	5	674	0.74%
2018/03/15	6	14.43	0	0.00	14.50	6	657	0.91%
2018/03/12	2	14.35	0	0.00	14.40	2	642	0.31%
2018/03/09	2	14.25	0	0.00	14.30	2	645	0.31%
2018/02/27	2	14.35	0	0.00	14.25	2	842	0.24%
2018/02/23	2	14.20	8	14.35	14.30	-6	853	-0.70%
2018/02/12	0	0.00	7	13.95	14.00	-7	869	-0.81%
2018/02/08	3	13.95	0	0.00	14.20	3	880	0.34%
2018/02/07	0	0.00	11	14.18	14.25	-11	934	-1.18%
2018/02/06	85	14.08	26	13.97	14.20	59	927	6.36%
2018/02/05	15	14.30	0	0.00	14.40	15	914	1.64%
2018/02/02	55	14.60	0	0.00	14.55	55	950	5.79%
2018/01/30	6	14.75	0	0.00	14.80	6	926	0.65%
2018/01/29	0	0.00	3	15.20	15.25	-3	904	-0.33%
2018/01/26	2	15.13	0	0.00	15.10	2	917	0.22%
2018/01/25	113	15.30	0	0.00	15.25	113	907	12.45%	大買/鉅額交易
2018/01/24	126	15.26	0	0.00	15.25	126	895	14.07%	大買/鉅額交易
2018/01/23	0	0.00	6	15.70	15.45	-6	883	-0.68%
2018/01/22	0	0.00	2	15.83	15.75	-2	864	-0.23%
2018/01/19	53	15.82	6	15.83	15.80	47	850	5.53%
2018/01/18	49	15.89	29	15.87	15.85	20	845	2.36%
2018/01/17	29	15.91	0	0.00	15.90	29	841	3.45%
2018/01/16	38	16.17	0	0.00	16.25	38	820	4.63%
2018/01/12	10	16.10	1	16.15	16.00	9	814	1.11%
2018/01/10	43	16.08	11	16.08	16.10	32	792	4.04%
2018/01/09	0	0.00	10	15.50	15.65	-10	770	-1.30%
2018/01/08	0	0.00	56	15.30	15.25	-56	758	-7.38%
2018/01/04	1	15.10	0	0.00	15.20	1	755	0.13%
2018/01/02	6	15.37	0	0.00	15.25	6	752	0.80%