華建 (2530)-摩根大通券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	66	40.25	55	40.24	40.40	11	1,140	0.96%
2024/11/19	98	40.28	21	40.21	40.10	77	1,165	6.61%
2024/11/18	111	40.14	123	40.08	40.00	-12	1,204	-1.00%	大買/大賣/
2024/11/15	129	40.66	6	40.70	40.75	123	1,232	9.98%	大買/鉅額交易
2024/11/14	120	39.67	18	39.73	39.35	102	1,248	8.17%	大買/鉅額交易
2024/11/13	50	39.18	37	39.17	39.25	13	1,267	1.03%
2024/11/12	164	39.29	119	39.35	39.10	45	1,287	3.49%	大買/大賣/
2024/11/11	58	40.13	14	40.19	40.15	44	1,286	3.42%
2024/11/08	110	41.03	53	40.72	40.40	57	1,309	4.35%	大買/
2024/11/07	48	40.03	42	39.93	40.00	6	1,330	0.45%
2024/11/06	48	40.11	31	40.08	40.10	17	1,353	1.26%
2024/11/05	118	40.05	44	40.01	39.90	74	1,406	5.26%	大買/
2024/11/04	76	40.17	32	40.04	39.85	44	1,495	2.94%
2024/11/01	82	39.97	60.5	39.97	40.20	21.5	1,572	1.37%
2024/10/30	17	39.07	23	39.07	39.10	-6	1,633	-0.37%
2024/10/29	57	38.99	59	38.94	39.00	-2	1,705	-0.12%
2024/10/28	41	39.47	16	39.34	39.65	25	1,785	1.40%
2024/10/25	99	38.99	17	38.94	38.90	82	1,886	4.35%
2024/10/24	86	38.74	98	38.74	38.75	-12	2,027	-0.59%
2024/10/23	44	39.06	17	38.99	39.00	27	2,081	1.30%
2024/10/22	58	38.98	4	38.90	39.00	54	2,100	2.57%
2024/10/21	59	39.28	52	39.26	39.05	7	2,135	0.33%
2024/10/18	110	39.70	40	39.81	39.40	70	2,170	3.23%	大買/
2024/10/17	130	40.67	66	40.58	40.25	64	2,193	2.92%	大買/
2024/10/16	100	40.33	103.2	40.26	40.20	-3.2	2,213	-0.14%	大賣/
2024/10/15	220	40.81	18	40.94	40.40	202	2,237	9.03%	大買/鉅額交易
2024/10/14	131	39.15	1	39.05	39.15	130	2,253	5.77%	大買/鉅額交易
2024/10/11	158	38.64	22	38.69	38.70	136	2,273	5.98%	大買/鉅額交易
2024/10/09	33	38.45	0	0.00	38.45	33	2,322	1.42%
2024/10/08	34	38.26	30	38.31	38.35	4	2,352	0.17%
2024/10/07	50	38.81	17	38.97	39.05	33	2,372	1.39%
2024/10/04	49.2	39.41	59	39.37	39.00	-9.8	2,418	-0.40%
2024/10/01	60	39.51	18	39.55	39.60	42	2,416	1.74%
2024/09/30	129	39.55	35	39.70	39.40	94	2,420	3.88%	大買/
2024/09/27	41	40.09	67	40.22	39.90	-26	2,417	-1.08%
2024/09/26	18	39.51	9	39.91	40.00	9	2,426	0.37%
2024/09/25	41	39.11	44	39.04	39.05	-3	2,443	-0.12%
2024/09/24	12	38.91	62	39.00	38.85	-50	2,431	-2.06%
2024/09/23	121	39.26	48	39.34	39.30	73	2,432	3.00%	大買/
2024/09/20	71	40.37	2,210	40.79	40.80	-2,139	2,388	-89.54%	大賣/鉅額交易
2024/09/19	35	43.12	66	42.97	43.30	-31	2,223	-1.39%
2024/09/18	55	42.23	82	42.31	42.00	-27	2,212	-1.22%
2024/09/16	15	42.11	23	42.24	41.95	-8	2,216	-0.36%
2024/09/13	22	41.98	61	41.92	41.75	-39	2,219	-1.76%
2024/09/12	87	42.17	96	42.09	41.95	-9	2,226	-0.40%
2024/09/11	100	41.91	32	42.50	42.20	68	2,219	3.06%
2024/09/10	226	44.38	40	44.07	43.35	186	2,210	8.41%	大買/鉅額交易
2024/09/09	337	44.20	88	44.23	44.65	249	2,231	11.16%	大買/鉅額交易
2024/09/06	209	44.68	52	44.78	44.75	157	2,229	7.04%	大買/鉅額交易
2024/09/05	1	44.25	128	44.51	43.85	-127	2,254	-5.63%	大賣/鉅額交易
2024/09/04	50	45.08	101	45.00	44.85	-51	2,262	-2.25%	大賣/
2024/09/03	13	46.37	72	46.14	46.05	-59	2,246	-2.63%
2024/09/02	61	47.69	47	47.73	47.30	14	2,241	0.62%
2024/08/30	163	48.37	34	48.24	48.65	129	2,241	5.76%	大買/鉅額交易
2024/08/29	17	46.86	35	46.86	47.05	-18	2,259	-0.80%
2024/08/28	53	47.28	23	47.24	47.25	30	2,291	1.31%
2024/08/27	60	47.25	63	47.24	47.25	-3	2,318	-0.13%
2024/08/26	158	46.82	44	46.96	47.20	114	2,315	4.92%	大買/鉅額交易
2024/08/23	56	46.20	137	46.04	46.25	-81	2,314	-3.50%	大賣/
2024/08/22	15	47.83	67	47.51	47.40	-52	2,289	-2.27%
2024/08/21	90	47.10	179	47.53	47.95	-89	2,279	-3.90%	大賣/
2024/08/20	57	47.85	237	47.66	47.40	-180	2,264	-7.95%	大賣/鉅額交易
2024/08/19	46	49.67	105	49.62	49.25	-59	2,241	-2.63%	大賣/
2024/08/16	88	50.71	35	50.50	50.40	53	2,213	2.39%
2024/08/15	76	50.97	62	50.59	50.00	14	2,198	0.64%
2024/08/14	58	49.90	21	50.16	50.50	37	2,193	1.69%
2024/08/13	14	47.71	24	48.78	49.00	-10	2,177	-0.46%
2024/08/12	13	48.77	117	47.94	47.70	-104	2,180	-4.77%	大賣/鉅額交易
2024/08/09	31	48.52	146	48.83	48.20	-115	2,182	-5.27%	大賣/鉅額交易
2024/08/08	23	48.13	179	48.27	48.25	-156	2,181	-7.15%	大賣/鉅額交易
2024/08/07	23	47.93	50	46.92	48.25	-27	2,174	-1.24%
2024/08/06	95	45.17	184	44.67	45.40	-89	2,146	-4.15%	大賣/
2024/08/05	115	49.54	169	48.51	48.10	-54	2,080	-2.59%	大買/大賣/
2024/08/02	59	53.87	112	53.94	53.40	-53	2,060	-2.57%	大賣/
2024/08/01	47.1	56.87	340	56.70	55.90	-292.9	2,077	-14.10%	大賣/鉅額交易
2024/07/31	207	59.43	200	59.13	57.80	7	2,042	0.34%	大買/大賣/
2024/07/30	340	58.70	144	58.68	59.10	196	2,019	9.70%	大買/大賣/鉅額交易
2024/07/29	164	57.31	292	57.13	57.50	-128	1,964	-6.52%	大買/大賣/鉅額交易
2024/07/26	81	53.77	124	53.93	54.10	-43	1,843	-2.33%	大賣/
2024/07/23	47	53.57	80	53.41	53.50	-33	1,832	-1.80%
2024/07/22	68	53.20	54	52.26	53.30	14	1,838	0.76%
2024/07/19	185	53.07	244	52.52	53.80	-59	1,811	-3.26%	大買/大賣/
2024/07/18	338	53.79	203	53.73	54.00	135	1,790	7.54%	大買/大賣/鉅額交易
2024/07/17	401	53.94	132	53.89	53.70	269	1,782	15.10%	大買/大賣/鉅額交易
2024/07/16	116	54.39	98	54.41	53.50	18	1,809	0.99%	大買/
2024/07/15	386	54.10	17	53.98	54.50	369	1,819	20.28%	大買/鉅額交易
2024/07/12	31	53.50	61	53.55	53.30	-30	1,800	-1.67%
2024/07/11	298	53.81	46	53.86	54.00	252	1,800	14.00%	大買/鉅額交易
2024/07/10	171	53.20	25	53.02	53.00	146	1,788	8.16%	大買/鉅額交易
2024/07/09	31	51.29	61	51.18	51.50	-30	1,774	-1.69%
2024/07/08	356	50.66	132	50.96	51.10	224	1,790	12.51%	大買/大賣/鉅額交易
2024/07/05	41	49.28	62	49.28	49.25	-21	1,797	-1.17%
2024/07/04	147	49.35	54	49.34	49.45	93	1,825	5.09%	大買/
2024/07/03	104	49.53	77	49.29	49.25	27	1,866	1.45%	大買/
2024/07/02	272	49.64	25	49.57	49.80	247	1,917	12.88%	大買/鉅額交易
2024/07/01	389	49.14	22	48.97	49.20	367	1,924	19.07%	大買/鉅額交易
2024/06/28	30	48.32	95	48.29	48.30	-65	1,977	-3.29%
2024/06/27	105	48.62	52	48.29	48.40	53	1,988	2.67%	大買/
2024/06/26	53	48.07	15	47.97	48.00	38	2,012	1.89%
2024/06/25	39	47.58	6	47.56	47.70	33	2,040	1.62%
2024/06/24	28	47.61	20	47.47	47.65	8	2,073	0.39%
2024/06/21	27	47.87	54	47.73	47.70	-27	2,079	-1.30%
2024/06/20	203	48.13	39	48.08	48.50	164	2,088	7.85%	大買/鉅額交易
2024/06/19	120	49.06	43	48.85	48.80	77	2,084	3.69%	大買/
2024/06/18	30	48.38	16	48.34	48.35	14	2,070	0.68%
2024/06/17	12	48.28	81	48.20	48.05	-69	2,090	-3.30%
2024/06/14	596	48.66	11	48.31	48.50	585	2,086	28.04%	大買/鉅額交易
2024/06/13	22	45.66	45	45.68	45.90	-23	2,136	-1.08%
2024/06/12	42	45.30	50	45.45	45.55	-8	2,165	-0.37%
2024/06/11	33	47.26	89	47.21	47.20	-56	2,165	-2.59%
2024/06/07	90	48.32	1	48.30	48.30	89	2,196	4.05%
2024/06/06	61	47.92	6	48.06	48.15	55	2,259	2.43%
2024/06/05	35	48.04	84	48.05	48.15	-49	2,286	-2.14%
2024/06/04	175	49.61	1	49.60	48.90	174	2,292	7.59%	大買/鉅額交易
2024/06/03	188	49.61	22	49.36	49.60	166	2,280	7.28%	大買/鉅額交易
2024/05/31	184	48.88	6	49.36	49.70	178	2,261	7.87%	大買/鉅額交易
2024/05/30	13	47.54	3	47.55	47.35	10	2,228	0.45%
2024/05/29	40	47.43	0	0.00	47.75	40	2,224	1.80%
2024/05/28	61	47.14	0	0.00	47.05	61	2,222	2.75%
2024/05/27	26	47.08	0	0.00	46.95	26	2,242	1.16%
2024/05/24	41	47.31	6	46.80	47.20	35	2,254	1.55%
2024/05/23	68	46.07	7	46.63	46.20	61	2,254	2.71%
2024/05/22	85	47.08	2	46.85	46.90	83	2,255	3.68%
2024/05/21	58	47.54	4	47.50	47.20	54	2,271	2.38%
2024/05/20	56	48.07	25	48.28	48.10	31	2,277	1.36%
2024/05/17	60	47.63	1	47.45	47.75	59	2,309	2.55%
2024/05/16	99	47.17	16	47.01	47.30	83	2,363	3.51%
2024/05/15	80	46.38	82	46.26	46.05	-2	2,397	-0.08%
2024/05/14	60	47.55	77	47.37	46.20	-17	2,401	-0.71%
2024/05/13	101	48.43	15	47.77	48.60	86	2,376	3.62%	大買/
2024/05/10	140	47.54	22	46.83	47.60	118	2,362	4.99%	大買/鉅額交易
2024/05/09	25	47.05	79	47.26	46.70	-54	2,356	-2.29%
2024/05/08	39	47.67	37	47.76	47.10	2	2,339	0.09%
2024/05/07	92	51.93	350	50.52	49.50	-258	2,293	-11.25%	大賣/鉅額交易
2024/05/06	118	54.52	110	54.48	54.00	8	2,219	0.36%	大買/大賣/
2024/05/03	405	54.37	46	54.46	54.90	359	2,188	16.40%	大買/鉅額交易
2024/05/02	242	52.58	180	52.15	52.80	62	2,134	2.91%	大買/大賣/
2024/04/30	100	50.67	2	50.50	51.30	98	2,102	4.66%
2024/04/29	130	50.56	34	50.83	51.40	96	2,081	4.61%	大買/
2024/04/26	22	51.37	15	51.25	50.50	7	2,041	0.34%
2024/04/25	34	51.70	7	51.79	51.60	27	2,022	1.34%
2024/04/24	56	52.61	129	52.55	52.20	-73	2,015	-3.62%	大賣/
2024/04/23	168	52.15	53	52.38	52.50	115	2,018	5.70%	大買/鉅額交易
2024/04/22	353	52.80	35	54.15	52.00	318	2,004	15.86%	大買/鉅額交易
2024/04/19	161.8	52.95	174	53.29	53.00	-12.2	1,963	-0.62%	大買/大賣/
2024/04/18	149	53.53	88	53.57	54.00	61	1,930	3.16%	大買/
2024/04/17	141	52.74	31	52.59	52.90	110	1,948	5.64%	大買/鉅額交易
2024/04/16	159	51.57	156	51.78	51.40	3	1,940	0.15%	大買/大賣/
2024/04/15	96	53.60	243	53.43	53.70	-147	1,924	-7.64%	大賣/鉅額交易
2024/04/12	177	52.51	40	51.41	53.20	137	1,982	6.91%	大買/鉅額交易
2024/04/11	111	52.35	241	52.65	51.90	-130	1,972	-6.59%	大買/大賣/鉅額交易
2024/04/10	78	51.54	30	51.29	51.90	48	1,949	2.46%
2024/04/09	97	50.36	118	49.75	50.70	-21	1,943	-1.08%	大賣/
2024/04/08	132	49.21	64	49.58	49.85	68	1,900	3.58%	大買/
2024/04/03	46	47.47	53	47.29	47.40	-7	1,847	-0.38%
2024/04/02	418	46.44	76	46.10	47.45	342	1,834	18.64%	大買/鉅額交易
2024/04/01	47	44.45	126	44.22	44.65	-79	1,767	-4.47%	大賣/
2024/03/29	184	44.61	203	44.63	44.20	-19	1,760	-1.08%	大買/大賣/
2024/03/28	644	44.68	180	44.79	44.85	464	1,723	26.93%	大買/大賣/鉅額交易
2024/03/27	367	42.84	23	43.12	43.20	344	1,694	20.30%	大買/鉅額交易
2024/03/26	90	41.96	23	41.57	41.55	67	1,677	4.00%
2024/03/25	250	41.54	18	40.89	41.75	232	1,681	13.80%	大買/鉅額交易
2024/03/22	96	40.59	45	40.56	40.40	51	1,686	3.02%
2024/03/21	5	40.61	12	40.62	40.45	-7	1,694	-0.41%
2024/03/20	54	41.08	67	40.82	40.60	-13	1,716	-0.76%
2024/03/19	101	41.48	41	41.51	41.60	60	1,742	3.44%	大買/
2024/03/18	169	40.87	677	40.56	41.10	-508	1,751	-29.00%	大買/大賣/鉅額交易
2024/03/15	113	44.20	214	43.84	43.80	-101	1,665	-6.06%	大買/大賣/鉅額交易
2024/03/14	113	43.29	30	43.26	43.55	83	1,640	5.06%	大買/
2024/03/13	64	42.96	114	43.07	42.95	-50	1,616	-3.09%	大賣/
2024/03/12	188	41.27	119	41.56	42.05	69	1,593	4.33%	大買/大賣/
2024/03/11	351	39.57	47	38.95	39.80	304	1,571	19.34%	大買/鉅額交易
2024/03/08	120	39.11	20	38.87	39.35	100	1,589	6.29%	大買/
2024/03/07	156	38.77	51	38.49	38.95	105	1,598	6.57%	大買/鉅額交易
2024/03/06	300	38.58	10	38.52	38.60	290	1,596	18.16%	大買/鉅額交易
2024/03/05	85	38.33	8	38.29	38.45	77	1,658	4.64%
2024/03/04	19	38.24	6	38.25	38.20	13	1,658	0.78%
2024/03/01	21	38.20	36	38.10	38.20	-15	1,660	-0.90%
2024/02/29	2	38.28	445	38.01	37.95	-443	1,651	-26.82%	大賣/鉅額交易
2024/02/27	108	38.66	9	38.55	38.55	99	1,631	6.07%	大買/
2024/02/26	20	38.70	158	38.48	38.35	-138	1,638	-8.42%	大賣/鉅額交易
2024/02/23	52	38.89	98	38.69	38.90	-46	1,633	-2.82%
2024/02/22	154	38.39	31	38.20	38.50	123	1,622	7.58%	大買/鉅額交易
2024/02/21	30	37.79	44	38.04	38.15	-14	1,606	-0.87%
2024/02/20	117	39.10	116	38.08	37.70	1	1,593	0.06%	大買/大賣/
2024/02/19	296	38.06	13	36.95	38.15	283	1,547	18.29%	大買/鉅額交易
2024/02/16	4	37.10	480	36.62	36.50	-476	1,496	-31.82%	大賣/鉅額交易
2024/02/15	11	37.48	282	37.13	37.45	-271	1,452	-18.65%	大賣/鉅額交易
2024/02/05	78	37.73	12	37.73	37.85	66	1,425	4.63%
2024/02/02	20	37.67	5	37.76	37.50	15	1,439	1.04%
2024/02/01	43	37.83	154	37.67	37.55	-111	1,439	-7.71%	大賣/鉅額交易
2024/01/31	81	38.14	37	37.91	37.90	44	1,434	3.07%
2024/01/30	37	38.11	20	38.13	37.90	17	1,451	1.17%
2024/01/29	115	37.85	8	37.50	37.85	107	1,437	7.44%	大買/鉅額交易
2024/01/26	11	37.21	4	37.10	37.30	7	1,423	0.49%
2024/01/25	9	37.14	43	37.26	37.05	-34	1,417	-2.40%
2024/01/24	212	37.14	111	37.13	37.25	101	1,414	7.14%	大買/大賣/鉅額交易
2024/01/23	16	36.86	67	36.80	36.95	-51	1,404	-3.63%
2024/01/22	31	37.19	124	36.81	36.80	-93	1,399	-6.65%	大賣/
2024/01/19	80	37.09	12	37.13	37.10	68	1,394	4.88%
2024/01/18	34	37.18	9	37.27	37.00	25	1,396	1.79%
2024/01/17	69.7	37.10	196	36.84	36.95	-126.3	1,390	-9.09%	大賣/鉅額交易
2024/01/16	8	37.33	104	37.33	37.25	-96	1,368	-7.02%	大賣/
2024/01/15	138	37.60	12	37.38	37.85	126	1,356	9.29%	大買/鉅額交易
2024/01/12	4	37.11	174	37.01	37.00	-170	1,339	-12.69%	大賣/鉅額交易
2024/01/11	52	37.48	161	37.39	37.45	-109	1,328	-8.20%	大賣/鉅額交易
2024/01/10	58	37.02	21	36.70	37.30	37	1,311	2.82%
2024/01/09	44	35.76	87	35.72	36.35	-43	1,296	-3.32%
2024/01/08	197	36.66	173	35.82	35.70	24	1,278	1.88%	大買/大賣/
2024/01/05	47	38.28	52	38.08	38.20	-5	1,202	-0.42%
2024/01/04	165	37.41	19	37.53	37.70	146	1,169	12.48%	大買/鉅額交易
2024/01/03	162	36.37	83	36.68	36.80	79	1,137	6.94%	大買/
2024/01/02	13	35.98	1	35.85	36.10	12	1,123	1.07%
2023/12/29	12	35.33	10	35.57	35.85	2	1,126	0.18%
2023/12/28	18	35.26	5	35.00	35.80	13	1,132	1.15%
2023/12/27	45	34.50	18	34.54	34.50	27	1,158	2.33%
2023/12/26	19	34.48	4	34.35	34.60	15	1,151	1.30%
2023/12/25	0	0.00	5	34.67	34.60	-5	1,158	-0.43%
2023/12/22	24	34.55	42	34.62	34.65	-18	1,180	-1.53%
2023/12/21	45	34.55	64	34.65	34.55	-19	1,173	-1.62%
2023/12/20	15	35.40	129	35.22	35.20	-114	1,152	-9.89%	大賣/鉅額交易
2023/12/19	19	35.54	76	35.58	35.55	-57	1,138	-5.01%
2023/12/18	91	35.72	62	36.12	36.30	29	1,111	2.61%
2023/12/15	42	36.57	133	36.47	35.60	-91	1,095	-8.31%	大賣/
2023/12/14	91	36.22	74	36.37	36.80	17	1,060	1.60%
2023/12/13	26	34.81	13	34.64	35.25	13	1,003	1.30%
2023/12/12	57	34.32	7	33.98	34.55	50	980	5.10%
2023/12/11	34	34.19	42	34.21	34.15	-8	969	-0.82%
2023/12/08	29	33.77	51	33.94	33.95	-22	957	-2.30%
2023/12/07	16	34.06	52	34.24	33.70	-36	947	-3.80%
2023/12/06	105	34.13	41	34.35	34.60	64	915	6.99%	大買/
2023/12/05	60	32.82	186	32.66	33.00	-126	867	-14.53%	大賣/鉅額交易
2023/12/04	70	31.79	71	30.97	32.15	-1	813	-0.12%
2023/12/01	49	30.90	42	30.85	31.05	7	790	0.89%
2023/11/30	241	30.81	21	30.55	31.20	220	769	28.58%	大買/鉅額交易
2023/11/29	21	28.88	2	28.85	29.10	19	692	2.74%
2023/11/28	30	28.79	0	0.00	28.80	30	695	4.31%
2023/11/27	1	28.60	0	0.00	28.50	1	700	0.14%
2023/11/24	41	28.68	33	28.63	28.65	8	707	1.13%
2023/11/22	12	28.00	0	0.00	28.00	12	683	1.76%
2023/11/21	118	27.82	0	0.00	27.80	118	678	17.40%	大買/鉅額交易
2023/11/20	9	27.46	44	27.42	27.40	-35	674	-5.19%
2023/11/17	28	27.49	12	27.50	27.50	16	666	2.40%
2023/11/15	169	27.54	0	0.00	27.40	169	668	25.29%	大買/鉅額交易
2023/11/14	11	27.47	20	27.53	27.45	-9	666	-1.35%
2023/11/13	3	27.57	4	27.54	27.50	-1	670	-0.15%
2023/11/10	2	27.75	146	27.37	27.60	-144	675	-21.32%	大賣/鉅額交易
2023/11/09	2	28.00	47	27.95	27.95	-45	657	-6.84%
2023/11/08	77	28.26	58	28.35	28.25	19	666	2.85%
2023/11/07	165	27.91	1	27.40	28.25	164	656	24.99%	大買/鉅額交易
2023/11/06	19	27.19	0	0.00	27.25	19	637	2.98%
2023/11/03	8	26.98	6	27.15	27.25	2	655	0.31%
2023/11/02	11	27.16	22	27.15	27.25	-11	667	-1.65%
2023/11/01	11	27.02	17	27.05	27.05	-6	687	-0.87%
2023/10/31	1	27.00	22	27.03	27.00	-21	734	-2.86%
2023/10/30	8	27.26	27	27.24	27.35	-19	762	-2.49%
2023/10/27	30	27.00	23	27.05	27.05	7	785	0.89%
2023/10/26	12	27.06	40	27.11	27.00	-28	810	-3.45%
2023/10/25	0	0.00	14	27.31	27.30	-14	801	-1.75%
2023/10/24	1	27.35	12	27.33	27.35	-11	803	-1.37%
2023/10/23	26	27.31	15	27.33	27.30	11	812	1.35%
2023/10/20	0	0.00	43	27.20	27.40	-43	812	-5.29%
2023/10/19	30	27.15	36	27.16	27.30	-6	812	-0.74%
2023/10/18	15	27.25	194	27.35	27.25	-179	810	-22.09%	大賣/鉅額交易
2023/10/17	19	27.53	0	0.00	27.70	19	785	2.42%
2023/10/16	47	27.16	9	27.14	27.15	38	792	4.79%
2023/10/13	84	27.06	36	26.97	27.15	48	793	6.05%
2023/10/12	13	26.62	23	26.63	26.75	-10	796	-1.26%
2023/10/11	52	26.77	39	26.75	26.70	13	805	1.61%
2023/10/06	0	0.00	170	26.40	26.30	-170	805	-21.09%	大賣/鉅額交易
2023/10/05	22	26.78	4	26.55	26.80	18	805	2.24%
2023/10/04	4	26.71	204	26.64	26.50	-200	801	-24.95%	大賣/鉅額交易
2023/10/03	24	27.06	0	0.00	27.10	24	786	3.05%
2023/10/02	40	26.37	12	26.38	26.45	28	750	3.73%
2023/09/28	111	26.04	7	25.92	26.35	104	753	13.80%	大買/鉅額交易
2023/09/27	304	25.69	0	0.00	26.00	304	737	41.20%	大買/鉅額交易
2023/09/26	34	25.14	8	25.14	25.15	26	717	3.63%
2023/09/25	54	25.19	2	25.23	25.15	52	722	7.20%
2023/09/22	51	25.22	19	25.16	25.15	32	729	4.38%
2023/09/21	24	25.06	23	25.10	25.15	1	734	0.14%
2023/09/20	31	25.15	23	25.15	25.15	8	743	1.08%
2023/09/19	40	25.13	0	0.00	25.15	40	746	5.36%
2023/09/18	4	25.20	0	0.00	25.25	4	751	0.53%
2023/09/15	0	0.00	66	25.48	25.50	-66	758	-8.70%
2023/09/14	10	25.40	10	25.42	25.40	0	775	0.00%
2023/09/13	27	25.04	7	25.35	25.35	20	781	2.56%
2023/09/12	2	24.98	27	24.91	24.95	-25	803	-3.11%
2023/09/11	35	25.10	31	25.15	24.95	4	823	0.49%
2023/09/08	17	25.00	62	25.03	25.00	-45	826	-5.44%
2023/09/07	5	25.05	18	25.15	25.15	-13	828	-1.57%
2023/09/06	0	0.00	24	25.24	25.20	-24	833	-2.88%
2023/09/05	17	25.40	0	0.00	25.45	17	840	2.02%
2023/09/04	24	25.39	0	0.00	25.20	24	856	2.80%
2023/09/01	8	25.30	21	25.21	25.35	-13	921	-1.41%
2023/08/31	50	25.28	12	25.21	25.20	38	964	3.94%
2023/08/30	29	25.98	36	25.79	25.80	-7	991	-0.71%
2023/08/29	5	25.55	6	25.48	25.80	-1	1,006	-0.10%
2023/08/28	17	25.18	2	25.23	25.30	15	1,041	1.44%
2023/08/25	4	25.15	26	25.13	25.10	-22	1,104	-1.99%
2023/08/24	9	25.24	6	25.00	25.00	3	1,113	0.27%
2023/08/23	4	25.21	11	25.21	25.25	-7	1,124	-0.62%
2023/08/22	13	25.17	21	25.20	25.15	-8	1,147	-0.70%
2023/08/21	31	25.34	15	25.38	25.35	16	1,146	1.40%
2023/08/18	10	25.82	98	25.45	25.50	-88	1,151	-7.64%
2023/08/17	91	25.78	12	25.75	25.95	79	1,157	6.82%
2023/08/16	29	25.34	62	25.28	25.40	-33	1,153	-2.86%
2023/08/15	22	25.32	16	25.52	25.40	6	1,155	0.52%
2023/08/14	17	25.44	108	25.46	25.35	-91	1,174	-7.75%	大賣/
2023/08/11	5	25.86	56	25.86	25.80	-51	1,192	-4.28%
2023/08/10	27	25.85	51	25.70	25.90	-24	1,204	-1.99%
2023/08/09	63	25.83	189	25.87	25.80	-126	1,215	-10.37%	大賣/鉅額交易
2023/08/08	26	26.28	18	26.28	26.45	8	1,199	0.67%
2023/08/07	29	26.25	46	26.23	26.25	-17	1,204	-1.41%
2023/08/04	396	26.06	27	26.04	25.95	369	1,191	30.96%	大買/鉅額交易
2023/08/02	186	25.12	14	24.86	24.85	172	1,152	14.92%	大買/鉅額交易
2023/08/01	84	24.88	49	24.57	24.85	35	1,142	3.06%
2023/07/31	60	24.43	7	24.55	24.50	53	1,139	4.65%
2023/07/28	0	0.00	46	23.41	23.35	-46	1,125	-4.09%
2023/07/27	2	23.60	5	23.65	23.60	-3	1,182	-0.25%
2023/07/26	61	23.55	6	23.52	23.45	55	1,245	4.42%
2023/07/25	4	23.35	0	0.00	23.50	4	1,286	0.31%
2023/07/24	54	23.24	72	23.26	23.30	-18	1,368	-1.32%
2023/07/21	10	23.31	23	23.30	23.25	-13	1,386	-0.94%
2023/07/20	3	23.28	1	23.35	23.35	2	1,401	0.14%
2023/07/19	18	23.88	151	23.27	23.05	-133	1,415	-9.40%	大賣/鉅額交易
2023/07/18	32	23.19	33	23.37	23.55	-1	1,411	-0.07%
2023/07/17	4	23.35	244	23.36	23.25	-240	1,401	-17.12%	大賣/鉅額交易
2023/07/14	16	23.70	8	23.72	23.90	8	1,388	0.58%
2023/07/13	26	23.74	0	0.00	23.50	26	1,378	1.89%
2023/07/12	0	0.00	69	23.60	23.55	-69	1,376	-5.01%
2023/07/11	2	23.80	22	23.76	23.80	-20	1,366	-1.46%
2023/07/10	9	24.03	23	23.97	23.85	-14	1,368	-1.02%
2023/07/07	51	23.89	23	23.82	23.85	28	1,376	2.03%
2023/07/06	67	24.23	78	23.97	23.90	-11	1,383	-0.79%
2023/07/05	5	24.02	0	0.00	24.15	5	1,393	0.36%
2023/07/04	4	23.95	95	24.03	23.95	-91	1,411	-6.45%
2023/07/03	38	24.32	0	0.00	24.30	38	1,415	2.68%
2023/06/30	0	0.00	35	24.04	24.00	-35	1,414	-2.47%
2023/06/29	2	24.30	109	24.26	24.20	-107	1,412	-7.57%	大賣/鉅額交易
2023/06/28	140	24.43	9	24.51	24.45	131	1,420	9.22%	大買/鉅額交易
2023/06/27	11	24.19	12	24.32	24.25	-1	1,422	-0.07%
2023/06/26	0	0.00	36	24.18	24.20	-36	1,434	-2.51%
2023/06/21	4	24.34	4	24.45	24.30	0	1,431	0.00%
2023/06/20	0	0.00	139	24.40	24.35	-139	1,434	-9.69%	大賣/鉅額交易
2023/06/19	0	0.00	11	24.94	24.85	-11	1,420	-0.77%
2023/06/16	34	25.42	216	24.90	24.90	-182	1,414	-12.87%	大賣/鉅額交易
2023/06/15	113	25.23	0	0.00	25.45	113	1,390	8.13%	大買/鉅額交易
2023/06/14	23	24.95	0	0.00	24.85	23	1,373	1.67%
2023/06/13	34	24.83	0	0.00	24.85	34	1,386	2.45%
2023/06/12	36	24.78	3	24.70	24.75	33	1,382	2.39%
2023/06/09	71	24.94	18	24.87	24.75	53	1,376	3.85%
2023/06/08	12	24.51	19	24.36	24.45	-7	1,366	-0.51%
2023/06/07	219	24.27	696	24.26	24.25	-477	1,354	-35.23%	大買/大賣/鉅額交易
2023/06/06	153	24.84	8	24.30	25.00	145	1,293	11.21%	大買/鉅額交易
2023/06/05	419	24.10	88	23.99	24.30	331	1,247	26.53%	大買/鉅額交易
2023/06/02	295	23.52	23	23.38	23.70	272	1,218	22.31%	大買/鉅額交易
2023/06/01	20	22.82	80	22.80	23.05	-60	1,198	-5.01%
2023/05/31	121	23.63	201	23.96	22.90	-80	1,163	-6.88%	大買/大賣/
2023/05/30	168	23.32	3	23.40	23.25	165	1,099	15.01%	大買/鉅額交易
2023/05/29	13	23.26	6	23.18	23.05	7	1,090	0.64%
2023/05/26	143	23.07	5	22.76	23.15	138	1,080	12.77%	大買/鉅額交易
2023/05/25	24	22.74	0	0.00	22.85	24	1,064	2.25%
2023/05/24	43	22.91	0	0.00	22.85	43	1,059	4.06%
2023/05/23	27	22.78	33	22.46	22.90	-6	1,056	-0.57%
2023/05/22	4	22.74	5	22.69	22.60	-1	1,047	-0.10%
2023/05/19	42	22.68	52	22.57	22.70	-10	1,042	-0.96%
2023/05/18	17	22.77	81	22.94	22.60	-64	1,034	-6.19%
2023/05/17	182	23.37	30	23.35	23.25	152	1,009	15.06%	大買/鉅額交易
2023/05/16	13	22.91	29	22.98	22.90	-16	980	-1.63%
2023/05/15	12	22.37	65	22.68	22.80	-53	973	-5.45%
2023/05/12	34	21.93	22	22.14	22.05	12	960	1.25%
2023/05/11	76	21.83	37	22.02	21.85	39	972	4.01%
2023/05/10	27	22.34	29	22.35	22.50	-2	961	-0.21%
2023/05/09	13	22.27	51	22.24	22.30	-38	959	-3.96%
2023/05/08	5	22.16	123	22.13	22.35	-118	951	-12.40%	大賣/鉅額交易
2023/05/05	16	21.97	86	21.90	21.95	-70	932	-7.51%
2023/05/04	31	22.33	95	22.27	22.45	-64	913	-7.00%
2023/05/03	62	22.56	161	22.76	22.45	-99	902	-10.97%	大賣/
2023/05/02	153	23.08	223	22.69	23.25	-70	850	-8.23%	大買/大賣/
2023/04/28	117	22.35	115	21.97	22.10	2	801	0.25%	大買/大賣/
2023/04/27	604	20.93	104	20.84	21.35	500	751	66.49%	大買/大賣/鉅額交易
2023/04/26	17	19.87	109	19.82	19.95	-92	667	-13.78%	大賣/
2023/04/25	20	19.70	48	19.68	19.70	-28	645	-4.34%
2023/04/24	41	19.41	195	19.47	19.40	-154	631	-24.40%	大賣/鉅額交易
2023/04/21	134	19.21	4	19.20	19.55	130	625	20.79%	大買/鉅額交易
2023/04/20	5	18.90	102	18.96	18.95	-97	616	-15.72%	大賣/
2023/04/19	6	19.20	77	19.06	19.20	-71	615	-11.54%
2023/04/18	0	0.00	11	19.07	19.00	-11	608	-1.81%
2023/04/17	0	0.00	43	19.17	19.15	-43	606	-7.09%
2023/04/14	6	19.18	0	0.00	19.30	6	602	1.00%
2023/04/13	12	19.39	31	19.27	19.20	-19	603	-3.15%
2023/04/12	20	18.98	0	0.00	19.35	20	596	3.35%
2023/04/11	5	19.02	30	19.03	19.00	-25	589	-4.24%
2023/04/10	36	19.53	145	19.27	19.25	-109	577	-18.86%	大賣/鉅額交易
2023/04/07	172	18.94	18	18.72	19.10	154	553	27.82%	大買/鉅額交易
2023/04/06	27	18.62	0	0.00	18.70	27	532	5.07%
2023/03/31	5	18.16	35	18.15	18.30	-30	521	-5.76%
2023/03/30	0	0.00	27	18.20	18.20	-27	518	-5.21%
2023/03/29	0	0.00	35	18.42	18.35	-35	511	-6.85%
2023/03/28	47	18.25	25	18.17	18.45	22	502	4.38%
2023/03/27	155	18.10	42	18.20	18.20	113	496	22.75%	大買/鉅額交易
2023/03/24	24	17.91	10	17.91	17.85	14	486	2.88%
2023/03/23	182	18.03	33	18.03	17.90	149	488	30.51%	大買/鉅額交易
2023/03/22	26	17.63	28	17.70	17.80	-2	488	-0.41%
2023/03/21	14	17.70	13	17.68	17.60	1	495	0.20%
2023/03/20	4	17.81	50	17.65	17.60	-46	499	-9.20%
2023/03/17	9	17.88	13	17.91	17.85	-4	500	-0.80%
2023/03/16	164	17.83	17	17.76	17.85	147	501	29.34%	大買/鉅額交易
2023/03/15	21	17.44	42	17.43	17.35	-21	498	-4.21%
2023/03/14	24	17.41	39	17.43	17.45	-15	509	-2.95%
2023/03/13	5	17.45	32	17.43	17.45	-27	512	-5.27%
2023/03/10	55	17.45	37	17.48	17.55	18	513	3.50%
2023/03/09	21	17.49	28	17.54	17.40	-7	535	-1.31%
2023/03/08	15	17.58	73	17.56	17.65	-58	606	-9.56%
2023/03/07	16	17.84	53	17.85	17.80	-37	615	-6.01%
2023/03/06	2	17.60	7	17.63	17.60	-5	615	-0.81%
2023/03/03	73	17.50	20	17.49	17.55	53	621	8.52%
2023/03/02	0	0.00	6	17.43	17.45	-6	623	-0.96%
2023/03/01	0	0.00	22	17.43	17.40	-22	631	-3.48%
2023/02/24	10	17.60	53	17.43	17.60	-43	634	-6.78%
2023/02/23	10	17.55	26	17.46	17.40	-16	638	-2.51%
2023/02/22	0	0.00	26	17.53	17.50	-26	654	-3.98%
2023/02/21	0	0.00	27	17.60	17.55	-27	670	-4.03%
2023/02/20	1	17.60	49	17.62	17.60	-48	686	-6.99%
2023/02/17	0	0.00	19	17.73	17.70	-19	707	-2.69%
2023/02/16	0	0.00	27	17.69	17.75	-27	744	-3.63%
2023/02/15	10	17.65	21	17.62	17.65	-11	854	-1.29%
2023/02/14	0	0.00	45	17.63	17.65	-45	862	-5.22%
2023/02/13	0	0.00	62	17.76	17.65	-62	882	-7.03%
2023/02/10	19	18.02	137	18.06	18.05	-118	880	-13.40%	大賣/鉅額交易
2023/02/09	42	18.18	93	18.25	18.35	-51	886	-5.75%
2023/02/08	10	17.90	31	17.90	17.95	-21	882	-2.38%
2023/02/07	3	17.65	22	17.71	17.75	-19	899	-2.11%
2023/02/06	34	17.71	35	17.64	17.65	-1	911	-0.11%
2023/02/03	4	17.55	64	17.74	17.75	-60	951	-6.30%
2023/02/02	0	0.00	33	17.76	17.75	-33	974	-3.39%
2023/02/01	29	17.65	24	17.66	17.65	5	987	0.51%
2023/01/31	41	17.66	35	17.67	17.65	6	1,007	0.60%
2023/01/30	30	17.61	61	17.50	17.50	-31	1,031	-3.00%
2023/01/17	19	17.25	11	17.25	17.25	8	1,082	0.74%
2023/01/16	1	17.25	7	17.21	17.20	-6	1,201	-0.50%
2023/01/13	0	0.00	5	17.21	17.20	-5	1,238	-0.40%
2023/01/12	2	17.25	21	17.24	17.20	-19	1,272	-1.49%
2023/01/11	6	17.59	11	17.38	17.30	-5	1,299	-0.38%
2023/01/10	4	17.25	11	17.31	17.30	-7	1,339	-0.52%
2023/01/09	3	17.45	26	17.42	17.35	-23	1,348	-1.71%
2023/01/06	8	17.40	5	17.47	17.45	3	1,357	0.22%
2023/01/05	1	17.25	5	17.36	17.50	-4	1,398	-0.29%
2023/01/04	7	17.15	11	17.11	17.15	-4	1,438	-0.28%
2023/01/03	0	0.00	22	17.24	17.20	-22	1,475	-1.49%
2022/12/30	3	17.17	19	17.18	17.25	-16	1,512	-1.06%
2022/12/29	0	0.00	27	17.15	17.15	-27	1,605	-1.68%
2022/12/28	9	17.30	15	17.29	17.25	-6	1,609	-0.37%
2022/12/26	0	0.00	3	17.40	17.30	-3	1,634	-0.18%
2022/12/23	0	0.00	22	17.36	17.35	-22	1,649	-1.33%
2022/12/22	1	17.40	23	17.40	17.40	-22	1,652	-1.33%
2022/12/21	1	17.45	6	17.43	17.45	-5	1,660	-0.30%
2022/12/20	2	17.60	34	17.41	17.40	-32	1,685	-1.90%
2022/12/19	4	17.60	52	17.52	17.60	-48	1,696	-2.83%
2022/12/16	3	17.70	22	17.67	17.65	-19	1,700	-1.12%
2022/12/15	0	0.00	12	17.81	17.75	-12	1,709	-0.70%
2022/12/14	1	18.05	49	18.04	17.90	-48	1,726	-2.78%
2022/12/13	27	17.98	57	18.08	18.45	-30	1,727	-1.74%
2022/12/12	6	17.70	6	17.67	17.70	0	1,756	0.00%
2022/12/09	23	17.82	8	17.88	17.90	15	1,798	0.83%
2022/12/08	10	17.75	4	17.78	17.85	6	1,858	0.32%
2022/12/07	2	18.15	49	17.92	18.05	-47	1,868	-2.52%
2022/12/06	8	18.29	131	18.21	18.10	-123	1,851	-6.64%	大賣/鉅額交易
2022/12/05	18	18.45	15	18.44	18.40	3	1,845	0.16%
2022/12/02	0	0.00	55	18.41	18.45	-55	1,841	-2.99%
2022/12/01	6	18.43	44	18.53	18.45	-38	1,844	-2.06%
2022/11/30	1,528	18.52	798	18.53	18.50	730	1,827	39.95%	大買/大賣/鉅額交易
2022/11/29	59	19.00	38	18.86	18.95	21	1,758	1.19%
2022/11/28	61	18.61	17	18.74	18.55	44	1,764	2.49%
2022/11/25	41	18.75	31	18.75	18.70	10	1,767	0.57%
2022/11/24	17	19.09	24	19.00	19.00	-7	1,816	-0.39%
2022/11/23	5	19.13	53	19.01	18.95	-48	1,833	-2.62%
2022/11/22	10	18.79	63	18.81	18.90	-53	1,846	-2.87%
2022/11/21	0	0.00	154	18.99	18.85	-154	1,841	-8.36%	大賣/鉅額交易
2022/11/18	43	19.15	65	19.00	19.20	-22	1,831	-1.20%
2022/11/17	32	18.82	61	18.71	18.65	-29	1,807	-1.60%
2022/11/16	2	18.50	81	18.56	18.40	-79	1,789	-4.41%
2022/11/15	9	18.89	53	19.33	18.90	-44	1,769	-2.49%
2022/11/14	10	19.37	95	19.14	19.20	-85	1,752	-4.85%
2022/11/11	565	19.05	51	18.80	19.20	514	1,716	29.94%	大買/鉅額交易
2022/11/10	88	18.19	7	18.35	18.10	81	1,606	5.04%
2022/11/09	110	18.10	8	17.94	18.20	102	1,595	6.39%	大買/鉅額交易
2022/11/08	0	0.00	7	17.70	17.60	-7	1,571	-0.45%
2022/11/07	116	17.94	10	17.84	17.70	106	1,560	6.79%	大買/鉅額交易
2022/11/04	73	17.74	7	17.52	17.95	66	1,543	4.28%
2022/11/03	25	17.16	56	17.24	17.30	-31	1,529	-2.03%
2022/11/02	39	17.68	74	17.80	17.65	-35	1,503	-2.33%
2022/11/01	75	17.86	26	17.98	17.70	49	1,509	3.25%
2022/10/31	25	18.70	93	18.73	18.30	-68	1,465	-4.64%
2022/10/28	73	18.80	77	18.77	18.80	-4	1,441	-0.28%
2022/10/27	121	19.02	158	18.93	19.00	-37	1,424	-2.60%	大買/大賣/
2022/10/26	21	18.39	164	18.77	19.00	-143	1,398	-10.23%	大賣/鉅額交易
2022/10/25	191	19.18	76	19.40	18.80	115	1,368	8.40%	大買/鉅額交易
2022/10/24	616	19.96	78	19.76	19.35	538	1,308	41.12%	大買/鉅額交易
2022/10/21	172	19.17	56	18.96	19.35	116	1,185	9.79%	大買/鉅額交易
2022/10/20	107	18.83	126	18.56	19.05	-19	1,147	-1.66%	大買/大賣/
2022/10/19	158	18.56	199	18.48	18.60	-41	1,115	-3.68%	大買/大賣/
2022/10/18	574	18.59	32	18.26	18.70	542	1,085	49.94%	大買/鉅額交易
2022/10/17	130	17.95	1	17.85	18.00	129	1,036	12.44%	大買/鉅額交易
2022/10/14	35	17.91	41	17.85	17.85	-6	1,021	-0.59%
2022/10/13	36	17.51	225	17.79	17.55	-189	1,009	-18.72%	大賣/鉅額交易
2022/10/12	4	18.25	292	18.26	18.15	-288	963	-29.90%	大賣/鉅額交易
2022/10/11	156	18.16	12	18.08	18.30	144	924	15.58%	大買/鉅額交易
2022/10/07	76	18.09	52	18.21	18.10	24	883	2.72%
2022/10/06	345	18.10	66	17.84	18.20	279	841	33.14%	大買/鉅額交易
2022/10/05	0	0.00	2	17.10	17.15	-2	745	-0.27%
2022/10/04	46	17.23	0	0.00	17.15	46	735	6.26%
2022/10/03	44	17.23	21	17.20	17.10	23	718	3.20%
2022/09/30	83	17.16	33	17.18	17.20	50	707	7.06%
2022/09/29	5	17.00	30	17.02	17.05	-25	691	-3.62%
2022/09/28	7	17.17	27	17.17	17.00	-20	687	-2.91%
2022/09/27	24	17.26	0	0.00	17.25	24	678	3.53%
2022/09/26	10	16.95	25	16.87	16.90	-15	656	-2.29%
2022/09/23	0	0.00	10	17.09	17.05	-10	644	-1.55%
2022/09/22	66	17.13	44	17.01	17.15	22	640	3.43%
2022/09/21	3	17.22	1	17.10	17.35	2	625	0.32%
2022/09/20	25	17.01	7	17.01	17.05	18	606	2.97%
2022/09/19	55	17.40	79	17.26	17.00	-24	595	-4.03%
2022/09/16	27	17.15	240	17.16	17.20	-213	554	-38.42%	大賣/鉅額交易
2022/09/15	89	16.81	38	16.40	16.90	51	526	9.69%
2022/09/14	36	15.74	24	16.03	16.10	12	464	2.59%
2022/09/13	0	0.00	8	15.89	15.85	-8	448	-1.78%
2022/09/12	19	15.97	0	0.00	15.90	19	449	4.23%
2022/09/08	1	15.55	0	0.00	15.55	1	449	0.22%
2022/09/07	2	15.68	30	15.64	15.50	-28	453	-6.18%
2022/09/06	0	0.00	16	15.99	15.85	-16	445	-3.59%
2022/09/05	1	16.20	6	16.12	16.10	-5	439	-1.14%
2022/09/02	23	16.07	7	15.94	15.95	16	432	3.70%
2022/09/01	23	15.53	63	15.68	15.90	-40	407	-9.82%
2022/08/31	54	16.08	110	16.26	15.85	-56	391	-14.31%	大賣/
2022/08/30	20	15.29	18	14.93	15.60	2	331	0.60%
2022/08/29	44	14.86	20	14.72	14.85	24	306	7.83%
2022/08/25	12	14.59	0	0.00	14.55	12	278	4.30%
2022/08/24	0	0.00	1	14.55	14.55	-1	280	-0.36%
2022/08/23	0	0.00	4	14.51	14.55	-4	281	-1.42%
2022/08/22	4	14.50	6	14.55	14.50	-2	282	-0.71%
2022/08/19	6	14.50	16	14.53	14.60	-10	281	-3.56%
2022/08/18	0	0.00	4	14.40	14.45	-4	271	-1.47%
2022/08/17	1	14.40	0	0.00	14.40	1	268	0.37%
2022/08/16	0	0.00	1	14.45	14.40	-1	266	-0.38%
2022/08/09	2	14.40	0	0.00	14.35	2	282	0.71%
2022/08/08	10	14.30	7	14.30	14.40	3	281	1.07%
2022/08/05	1	14.35	5	14.35	14.35	-4	257	-1.55%
2022/08/04	11	14.35	1	14.35	14.40	10	264	3.78%
2022/08/03	0	0.00	10	14.44	14.35	-10	264	-3.77%
2022/08/02	0	0.00	4	14.45	14.45	-4	283	-1.41%
2022/08/01	0	0.00	9	14.50	14.40	-9	288	-3.12%
2022/07/28	0	0.00	4	14.50	14.50	-4	280	-1.42%
2022/07/27	0	0.00	3	14.50	14.45	-3	285	-1.05%
2022/07/26	1	14.50	1	14.45	14.50	0	286	0.00%
2022/07/25	9	14.45	0	0.00	14.45	9	287	3.13%
2022/07/20	2	14.45	17	14.41	14.35	-15	297	-5.05%
2022/07/18	0	0.00	3	14.40	14.40	-3	312	-0.96%
2022/07/15	0	0.00	10	14.44	14.45	-10	318	-3.14%
2022/07/14	4	14.40	8	14.47	14.45	-4	323	-1.24%
2022/07/13	1	14.50	4	14.45	14.50	-3	326	-0.92%
2022/07/12	0	0.00	12	14.45	14.40	-12	328	-3.65%
2022/07/11	0	0.00	1	14.50	14.45	-1	331	-0.30%
2022/07/08	0	0.00	7	14.52	14.50	-7	334	-2.09%
2022/07/07	0	0.00	1	14.50	14.50	-1	336	-0.30%
2022/07/06	1	14.55	3	14.50	14.50	-2	337	-0.59%
2022/07/05	17	14.60	0	0.00	14.55	17	341	4.98%
2022/07/04	5	14.55	0	0.00	14.55	5	341	1.46%
2022/07/01	1	14.60	8	14.58	14.50	-7	340	-2.06%
2022/06/30	0	0.00	1	14.55	14.60	-1	339	-0.29%
2022/06/28	5	14.55	0	0.00	14.50	5	334	1.49%
2022/06/27	8	14.45	0	0.00	14.45	8	330	2.42%
2022/06/24	6	14.51	1	14.45	14.40	5	330	1.51%
2022/06/23	37	14.44	4	14.41	14.40	33	331	9.96%
2022/06/22	17	14.49	0	0.00	14.45	17	312	5.45%
2022/06/21	27	14.56	1	14.55	14.60	26	312	8.32%
2022/06/20	32	14.57	0	0.00	14.50	32	320	10.00%
2022/06/17	39	14.42	3	14.45	14.80	36	325	11.05%
2022/06/16	14	14.47	11	14.46	14.50	3	318	0.94%
2022/06/15	51	14.44	0	0.00	14.50	51	313	16.29%
2022/06/14	1	14.45	4	14.35	14.45	-3	314	-0.96%
2022/06/13	3	14.40	9	14.40	14.40	-6	311	-1.92%
2022/06/10	1	14.50	5	14.45	14.50	-4	311	-1.28%
2022/06/09	12	14.53	0	0.00	14.55	12	316	3.80%
2022/06/08	10	14.49	0	0.00	14.45	10	317	3.15%
2022/06/07	7	14.50	0	0.00	14.45	7	318	2.20%
2022/06/06	9	14.62	0	0.00	14.60	9	323	2.78%
2022/06/02	3	14.65	2	14.70	14.70	1	333	0.30%
2022/06/01	0	0.00	8	14.45	14.75	-8	342	-2.34%
2022/05/31	1	14.50	0	0.00	14.50	1	343	0.29%
2022/05/30	18	14.49	0	0.00	14.45	18	350	5.14%
2022/05/25	9	14.49	7	14.51	14.50	2	390	0.51%
2022/05/23	1	14.55	0	0.00	14.55	1	431	0.23%
2022/05/19	14	14.43	0	0.00	14.50	14	441	3.17%
2022/05/18	1	14.50	6	14.45	14.50	-5	443	-1.13%
2022/05/17	6	14.41	2	14.50	14.50	4	446	0.90%
2022/05/16	4	14.45	2	14.40	14.40	2	449	0.45%
2022/05/13	4	14.38	3	14.40	14.40	1	453	0.22%
2022/05/12	0	0.00	36	14.38	14.35	-36	465	-7.74%
2022/05/11	0	0.00	7	14.41	14.45	-7	468	-1.49%
2022/05/10	17	14.45	29	14.33	14.55	-12	474	-2.53%
2022/05/09	4	14.34	21	14.28	14.25	-17	462	-3.68%
2022/05/06	2	14.38	22	14.37	14.40	-20	459	-4.35%
2022/05/04	0	0.00	12	14.38	14.50	-12	483	-2.48%
2022/05/03	6	14.35	3	14.40	14.40	3	482	0.62%
2022/04/29	0	0.00	8	14.35	14.35	-8	488	-1.64%
2022/04/28	9	14.39	19	14.41	14.35	-10	491	-2.03%
2022/04/27	17	14.40	66	14.38	14.35	-49	488	-10.03%
2022/04/26	1	14.40	10	14.40	14.40	-9	482	-1.87%
2022/04/25	19	14.36	23	14.43	14.35	-4	483	-0.83%
2022/04/22	9	14.51	19	14.55	14.50	-10	468	-2.13%
2022/04/21	38	14.60	6	14.55	14.55	32	473	6.76%
2022/04/20	6	14.65	18	14.60	14.55	-12	464	-2.58%
2022/04/19	9	14.65	3	14.65	14.65	6	462	1.30%
2022/04/18	0	0.00	10	14.65	14.65	-10	465	-2.15%
2022/04/14	1	14.70	2	14.70	14.70	-1	473	-0.21%
2022/04/13	10	14.70	5	14.70	14.75	5	491	1.02%
2022/04/12	0	0.00	15	14.70	14.70	-15	508	-2.95%
2022/04/11	1	14.90	25	14.79	14.70	-24	509	-4.71%
2022/04/08	0	0.00	3	14.65	14.75	-3	506	-0.59%
2022/04/07	1	14.75	0	0.00	14.65	1	514	0.19%
2022/04/06	2	14.70	20	14.73	14.75	-18	512	-3.51%
2022/04/01	2	14.75	5	14.70	14.70	-3	510	-0.59%
2022/03/28	1	14.65	30	14.71	14.75	-29	518	-5.59%
2022/03/25	0	0.00	2	14.75	14.70	-2	515	-0.39%
2022/03/23	2	14.85	1	14.95	14.85	1	516	0.19%
2022/03/22	38	14.70	18	14.61	14.70	20	514	3.88%
2022/03/18	10	14.70	3	14.70	14.65	7	516	1.36%
2022/03/17	20	14.69	0	0.00	14.65	20	529	3.78%
2022/03/16	22	14.56	7	14.55	14.55	15	527	2.84%
2022/03/15	0	0.00	3	14.50	14.50	-3	531	-0.56%
2022/03/14	1	14.55	10	14.50	14.55	-9	534	-1.68%
2022/03/11	4	14.63	6	14.55	14.50	-2	532	-0.38%
2022/03/10	8	14.51	0	0.00	14.65	8	538	1.49%
2022/03/09	5	14.55	1	14.50	14.50	4	541	0.74%
2022/03/08	0	0.00	54	14.49	14.50	-54	540	-10.00%
2022/03/07	3	14.50	31	14.49	14.55	-28	560	-4.99%
2022/03/04	0	0.00	16	14.60	14.60	-16	579	-2.76%
2022/03/03	63	14.75	3	14.70	14.70	60	579	10.35%
2022/03/02	9	14.70	0	0.00	14.70	9	581	1.55%
2022/03/01	16	14.68	10	14.70	14.65	6	580	1.03%
2022/02/25	19	14.51	21	14.55	14.50	-2	574	-0.35%
2022/02/24	5	14.54	16	14.51	14.50	-11	549	-2.00%
2022/02/23	32	14.59	0	0.00	14.50	32	531	6.02%
2022/02/22	0	0.00	10	14.65	14.65	-10	526	-1.90%
2022/02/21	3	14.75	30	14.75	14.70	-27	523	-5.15%
2022/02/18	1	14.70	5	14.70	14.85	-4	525	-0.76%
2022/02/17	0	0.00	20	14.80	14.80	-20	520	-3.84%
2022/02/16	2	14.75	0	0.00	14.85	2	521	0.38%
2022/02/15	0	0.00	5	14.75	14.70	-5	519	-0.96%
2022/02/14	20	14.85	40	14.75	14.70	-20	534	-3.74%
2022/02/11	37	14.72	5	15.00	14.90	32	534	5.99%
2022/02/10	20	14.60	1	14.60	14.60	19	525	3.62%
2022/02/09	2	14.53	0	0.00	14.55	2	531	0.38%
2022/02/08	6	14.47	0	0.00	14.45	6	529	1.13%
2022/02/07	57	14.47	5	14.49	14.35	52	534	9.74%
2022/01/26	1	14.50	0	0.00	14.55	1	522	0.19%
2022/01/24	63	14.54	35	14.48	14.60	28	532	5.26%
2022/01/19	8	14.76	0	0.00	14.75	8	536	1.49%
2022/01/18	0	0.00	9	14.79	14.75	-9	546	-1.65%
2022/01/17	0	0.00	5	14.72	14.80	-5	549	-0.91%
2022/01/14	6	14.85	3	14.70	14.70	3	559	0.54%
2022/01/11	21	14.85	0	0.00	14.80	21	570	3.68%
2022/01/07	10	14.86	0	0.00	14.85	10	585	1.71%
2022/01/06	1	15.00	8	14.89	14.80	-7	589	-1.19%
2022/01/05	3	14.95	18	14.93	14.95	-15	597	-2.51%
2021/12/30	12	14.55	0	0.00	14.50	12	633	1.89%
2021/12/28	9	14.60	0	0.00	14.60	9	641	1.40%
2021/12/27	17	14.61	0	0.00	14.65	17	670	2.54%
2021/12/24	5	14.40	0	0.00	14.55	5	698	0.72%
2021/12/23	2	14.40	0	0.00	14.35	2	729	0.27%
2021/12/17	13	14.36	17	14.37	14.35	-4	967	-0.41%
2021/12/16	74	14.35	20	14.40	14.30	54	965	5.59%
2021/12/15	0	0.00	1	14.40	14.35	-1	971	-0.10%
2021/12/14	0	0.00	1	14.45	14.40	-1	980	-0.10%
2021/12/13	0	0.00	17	14.47	14.45	-17	987	-1.72%
2021/12/08	0	0.00	27	14.52	14.45	-27	990	-2.73%
2021/12/07	5	14.50	5	14.50	14.50	0	984	0.00%
2021/12/06	4	14.50	2	14.60	14.50	2	996	0.20%
2021/12/03	0	0.00	4	14.60	14.60	-4	995	-0.40%
2021/12/02	0	0.00	97	14.57	14.60	-97	990	-9.79%
2021/12/01	49	14.57	9	14.60	14.65	40	989	4.04%
2021/11/30	0	0.00	11	14.40	14.40	-11	960	-1.15%
2021/11/29	19	14.27	33	14.29	14.40	-14	935	-1.50%
2021/11/26	0	0.00	54	14.46	14.40	-54	930	-5.80%
2021/11/25	4	14.50	6	14.60	14.50	-2	923	-0.22%
2021/11/24	0	0.00	3	14.60	14.50	-3	920	-0.33%
2021/11/19	20	14.55	70	14.54	14.55	-50	911	-5.49%
2021/11/18	2	14.55	8	14.58	14.55	-6	903	-0.66%
2021/11/17	4	14.60	9	14.53	14.55	-5	905	-0.55%
2021/11/16	8	14.63	0	0.00	14.60	8	899	0.89%
2021/11/15	16	14.64	7	14.72	14.70	9	902	1.00%
2021/11/12	0	0.00	27	14.47	14.40	-27	901	-2.99%
2021/11/11	0	0.00	35	14.56	14.50	-35	905	-3.86%
2021/11/10	24	14.72	3	14.80	14.70	21	892	2.35%
2021/11/09	5	14.75	0	0.00	14.75	5	883	0.57%
2021/11/08	9	14.78	0	0.00	14.75	9	883	1.02%
2021/11/05	0	0.00	26	14.77	14.75	-26	877	-2.96%
2021/11/04	68	14.79	0	0.00	14.75	68	875	7.77%
2021/11/03	19	14.79	1	14.85	14.80	18	870	2.07%
2021/11/02	0	0.00	25	14.85	14.80	-25	862	-2.90%
2021/11/01	13	15.05	0	0.00	14.90	13	858	1.51%
2021/10/29	10	15.00	0	0.00	14.90	10	858	1.16%
2021/10/28	94	14.97	0	0.00	15.00	94	856	10.97%
2021/10/26	15	14.72	2	14.70	14.75	13	849	1.53%
2021/10/22	0	0.00	59	14.70	14.80	-59	843	-7.00%
2021/10/21	6	14.76	34	14.70	14.70	-28	838	-3.34%
2021/10/20	3	14.70	43	14.81	14.70	-40	837	-4.78%
2021/10/19	0	0.00	9	14.90	14.95	-9	839	-1.07%
2021/10/18	4	14.91	29	14.95	14.90	-25	851	-2.94%
2021/10/14	7	14.89	14	14.93	14.80	-7	833	-0.84%
2021/10/13	124	15.06	34	15.45	14.85	90	825	10.91%	大買/
2021/10/12	58	14.83	0	0.00	14.90	58	798	7.26%
2021/10/08	36	15.07	19	15.00	15.00	17	778	2.18%
2021/10/07	115	15.30	1	15.15	15.20	114	764	14.91%	大買/鉅額交易
2021/10/06	5	14.96	8	14.90	14.95	-3	743	-0.40%
2021/10/05	52	14.99	18	15.00	15.05	34	737	4.61%
2021/10/04	111	15.02	77	15.09	14.90	34	730	4.66%	大買/
2021/10/01	71	15.21	29	15.25	15.15	42	699	6.00%
2021/09/30	6	15.48	101	15.51	15.45	-95	667	-14.24%	大賣/
2021/09/29	81	15.37	92	15.07	15.60	-11	636	-1.73%
2021/09/28	43	15.23	32	15.11	15.25	11	585	1.88%
2021/09/27	58	15.05	70	15.10	14.90	-12	527	-2.28%
2021/09/24	4	14.10	0	0.00	14.10	4	409	0.98%
2021/09/23	0	0.00	17	14.06	14.10	-17	412	-4.12%
2021/09/22	3	14.08	15	14.06	14.05	-12	415	-2.89%
2021/09/17	10	14.00	0	0.00	14.25	10	406	2.46%
2021/09/16	1	13.90	4	13.85	13.95	-3	392	-0.76%
2021/09/15	17	13.83	1	13.80	13.85	16	387	4.13%
2021/09/13	0	0.00	2	13.75	13.75	-2	383	-0.52%
2021/09/10	0	0.00	2	13.80	13.80	-2	373	-0.54%
2021/09/09	28	13.81	4	13.79	13.80	24	375	6.39%
2021/09/08	4	13.80	5	13.86	13.75	-1	364	-0.27%
2021/09/07	3	13.80	0	0.00	13.80	3	366	0.82%
2021/09/06	0	0.00	7	13.80	13.80	-7	368	-1.90%
2021/09/03	3	13.85	0	0.00	13.90	3	368	0.81%
2021/09/02	9	13.95	0	0.00	14.00	9	368	2.44%
2021/09/01	11	13.82	0	0.00	13.90	11	368	2.99%
2021/08/31	5	13.77	0	0.00	13.75	5	370	1.35%
2021/08/30	29	13.79	1	13.65	13.80	28	378	7.40%
2021/08/26	0	0.00	3	13.73	13.70	-3	389	-0.77%
2021/08/25	44	13.74	0	0.00	13.70	44	390	11.27%
2021/08/24	0	0.00	14	13.59	13.65	-14	394	-3.55%
2021/08/23	0	0.00	7	13.59	13.65	-7	395	-1.77%
2021/08/20	3	13.57	43	13.58	13.55	-40	401	-9.97%
2021/08/19	6	13.66	38	13.66	13.60	-32	404	-7.90%
2021/08/18	7	13.65	19	13.67	13.65	-12	405	-2.96%
2021/08/17	3	13.75	15	13.60	13.60	-12	405	-2.96%
2021/08/16	5	13.67	7	13.66	13.65	-2	404	-0.50%
2021/08/13	0	0.00	30	13.69	13.65	-30	405	-7.40%
2021/08/12	6	13.80	1	13.75	13.75	5	403	1.24%
2021/08/11	31	13.81	1	13.75	13.75	30	403	7.44%
2021/08/10	1	13.75	36	13.74	13.70	-35	414	-8.44%
2021/08/09	16	13.84	42	13.85	13.80	-26	438	-5.93%
2021/08/06	17	13.91	63	13.88	13.85	-46	445	-10.33%
2021/08/05	24	13.95	58	13.92	13.95	-34	457	-7.43%
2021/08/04	18	13.99	10	13.95	13.95	8	532	1.50%
2021/08/03	18	14.10	22	14.10	14.10	-4	556	-0.72%
2021/08/02	13	14.07	12	14.10	14.05	1	554	0.18%
2021/07/30	0	0.00	2	14.05	14.05	-2	555	-0.36%
2021/07/29	42	13.99	0	0.00	13.95	42	568	7.39%
2021/07/28	12	13.93	56	14.00	13.95	-44	577	-7.61%
2021/07/27	0	0.00	9	14.25	14.15	-9	620	-1.45%
2021/07/26	43	14.22	6	14.22	14.25	37	634	5.83%
2021/07/23	130	14.26	5	14.11	14.15	125	637	19.60%	大買/鉅額交易
2021/07/22	183	13.93	0	0.00	14.10	183	638	28.68%	大買/鉅額交易
2021/07/21	85	13.72	28	13.66	13.70	57	640	8.90%
2021/07/20	27	13.69	30	13.65	13.65	-3	685	-0.44%
2021/07/19	10	13.75	1	13.75	13.70	9	724	1.24%
2021/07/16	72	13.78	0	0.00	13.75	72	830	8.67%
2021/07/15	18	13.70	2	13.70	13.70	16	930	1.72%
2021/07/14	3	13.70	26	13.65	13.65	-23	970	-2.37%
2021/07/13	41	13.71	2	13.70	13.65	39	983	3.97%
2021/07/12	16	13.75	11	13.72	13.70	5	988	0.51%
2021/07/09	34	13.73	40	13.66	13.75	-6	1,002	-0.60%
2021/07/08	21	13.75	0	0.00	13.75	21	1,008	2.08%
2021/07/07	34	13.83	1	13.85	13.75	33	1,014	3.25%
2021/07/06	8	13.70	0	0.00	13.70	8	1,020	0.78%
2021/07/05	20	13.75	1	13.75	13.70	19	1,024	1.85%
2021/07/02	0	0.00	1	13.75	13.75	-1	1,040	-0.10%
2021/07/01	0	0.00	10	13.71	13.70	-10	1,046	-0.96%
2021/06/30	2	13.73	8	13.71	13.70	-6	1,051	-0.57%
2021/06/29	0	0.00	30	13.72	13.65	-30	1,052	-2.85%
2021/06/28	0	0.00	3	13.75	13.75	-3	1,059	-0.28%
2021/06/25	23	13.85	6	13.82	13.80	17	1,062	1.60%
2021/06/24	60	13.88	5	13.85	13.85	55	1,068	5.15%
2021/06/23	32	13.83	7	13.84	13.80	25	1,064	2.35%
2021/06/22	23	13.81	8	13.80	13.80	15	1,063	1.41%
2021/06/21	3	13.75	15	13.72	13.90	-12	1,064	-1.13%
2021/06/18	3	13.90	29	13.83	13.90	-26	1,072	-2.42%
2021/06/17	2	13.90	11	13.86	13.90	-9	1,076	-0.84%
2021/06/16	1	13.90	5	13.90	13.90	-4	1,077	-0.37%
2021/06/15	11	13.65	3	13.72	13.80	8	1,076	0.74%
2021/06/11	13	13.62	7	13.61	13.55	6	1,076	0.56%
2021/06/10	11	13.60	5	13.57	13.60	6	1,075	0.56%
2021/06/09	6	13.55	9	13.50	13.45	-3	1,081	-0.28%
2021/06/08	1	13.60	36	13.55	13.50	-35	1,082	-3.23%
2021/06/07	14	13.50	54	13.58	13.55	-40	1,105	-3.62%
2021/06/04	0	0.00	17	13.69	13.65	-17	1,111	-1.53%
2021/06/03	2	13.85	5	13.85	13.70	-3	1,120	-0.27%
2021/06/02	1	13.85	8	13.83	13.75	-7	1,199	-0.58%
2021/06/01	0	0.00	154	13.90	13.90	-154	1,267	-12.15%	大賣/鉅額交易
2021/05/28	35	13.88	16	13.88	13.90	19	1,270	1.50%
2021/05/27	32	13.80	7	13.75	13.80	25	1,267	1.97%
2021/05/26	8	13.86	30	13.83	13.80	-22	1,268	-1.73%
2021/05/25	7	13.92	22	13.88	13.80	-15	1,271	-1.18%
2021/05/24	20	13.75	0	0.00	13.75	20	1,272	1.57%
2021/05/21	19	13.74	35	13.77	13.75	-16	1,277	-1.25%
2021/05/20	0	0.00	46	13.49	13.50	-46	1,286	-3.58%
2021/05/19	0	0.00	97	13.50	13.45	-97	1,291	-7.51%
2021/05/18	402	13.66	13	13.46	13.55	389	1,296	30.00%	大買/鉅額交易
2021/05/17	49	13.30	4	13.25	13.20	45	1,292	3.48%
2021/05/14	11	13.59	112	13.49	13.45	-101	1,275	-7.92%	大賣/鉅額交易
2021/05/13	8	13.45	90	13.46	13.40	-82	1,276	-6.42%
2021/05/12	239	13.55	160	13.60	13.45	79	1,270	6.22%	大買/大賣/
2021/05/11	55	13.82	47	13.89	13.80	8	1,199	0.67%
2021/05/10	1	14.15	10	14.15	14.10	-9	1,187	-0.76%
2021/05/07	5	14.06	5	14.09	14.10	0	1,192	0.00%
2021/05/06	4	14.05	32	14.01	14.00	-28	1,200	-2.33%
2021/05/05	0	0.00	31	14.02	14.00	-31	1,196	-2.59%
2021/05/04	47	14.03	72	14.12	14.00	-25	1,196	-2.09%
2021/05/03	51	14.41	56	14.37	14.30	-5	1,169	-0.43%
2021/04/29	5	14.61	1	14.55	14.50	4	1,174	0.34%
2021/04/28	64	14.56	6	14.55	14.55	58	1,184	4.90%
2021/04/27	7	14.60	2	14.50	14.45	5	1,189	0.42%
2021/04/26	0	0.00	17	14.64	14.50	-17	1,182	-1.44%
2021/04/23	5	14.93	41	15.08	14.90	-36	1,144	-3.15%
2021/04/22	51	15.25	70	15.23	15.35	-19	1,118	-1.70%
2021/04/21	73	15.00	536	15.00	15.10	-463	1,020	-45.38%	大賣/鉅額交易
2021/04/20	395	14.50	28	14.64	14.65	367	960	38.19%	大買/鉅額交易
2021/04/19	8	14.29	6	14.27	14.30	2	943	0.21%
2021/04/16	50	14.29	41	14.24	14.20	9	949	0.95%
2021/04/15	88	14.32	4	14.30	14.30	84	964	8.71%
2021/04/14	33	14.26	90	14.22	14.20	-57	983	-5.79%
2021/04/13	58	14.31	8	14.28	14.25	50	995	5.02%
2021/04/12	24	14.25	22	14.26	14.25	2	999	0.20%
2021/04/09	8	14.30	8	14.28	14.25	0	1,005	0.00%
2021/04/08	142	14.30	2	14.33	14.20	140	1,008	13.88%	大買/鉅額交易
2021/04/07	4	14.21	2	14.25	14.20	2	1,030	0.19%
2021/04/06	26	14.26	30	14.25	14.25	-4	1,057	-0.38%
2021/04/01	0	0.00	20	14.26	14.25	-20	1,075	-1.86%
2021/03/31	77	14.35	3	14.35	14.35	74	1,086	6.81%
2021/03/30	36	14.20	5	14.21	14.20	31	1,101	2.81%
2021/03/29	0	0.00	58	14.24	14.15	-58	1,115	-5.20%
2021/03/26	5	14.13	5	14.15	14.15	0	1,169	0.00%
2021/03/25	1	14.10	30	14.09	14.05	-29	1,220	-2.38%
2021/03/24	7	14.11	2	14.10	14.15	5	1,322	0.38%
2021/03/23	19	14.06	39	14.02	14.05	-20	1,571	-1.27%
2021/03/22	0	0.00	6	14.21	14.15	-6	1,601	-0.37%
2021/03/19	4	14.20	29	14.20	14.15	-25	1,609	-1.55%
2021/03/18	42	14.33	6	14.30	14.25	36	1,615	2.23%
2021/03/17	1	14.30	38	14.27	14.30	-37	1,641	-2.25%
2021/03/16	11	14.28	10	14.29	14.30	1	1,674	0.06%
2021/03/15	1	14.30	0	0.00	14.25	1	1,726	0.06%
2021/03/12	0	0.00	17	14.29	14.25	-17	1,757	-0.97%
2021/03/11	84	14.38	2	14.38	14.25	82	1,799	4.56%
2021/03/10	22	14.46	19	14.47	14.40	3	1,806	0.17%
2021/03/09	4	14.60	9	14.55	14.55	-5	1,834	-0.27%
2021/03/08	7	14.60	282	14.63	14.50	-275	1,896	-14.50%	大賣/鉅額交易
2021/03/05	2	14.55	87	14.50	14.55	-85	1,836	-4.63%
2021/03/04	19	14.03	26	14.01	14.10	-7	1,873	-0.37%
2021/03/03	55	14.11	18	14.10	14.10	37	1,970	1.88%
2021/03/02	0	0.00	28	14.10	14.00	-28	1,981	-1.41%
2021/02/26	3	14.10	30	14.06	14.05	-27	1,998	-1.35%
2021/02/25	0	0.00	37	14.23	14.15	-37	2,013	-1.84%
2021/02/24	0	0.00	21	14.26	14.25	-21	2,019	-1.04%
2021/02/23	77	14.30	8	14.30	14.20	69	2,028	3.40%
2021/02/22	61	14.13	19	14.15	14.10	42	2,054	2.04%
2021/02/19	62	14.30	20	14.22	14.20	42	2,055	2.04%
2021/02/18	39	14.17	9	14.19	14.30	30	2,171	1.38%
2021/02/17	123	14.13	10	14.12	14.15	113	2,201	5.13%	大買/鉅額交易
2021/02/05	16	14.08	3	14.05	14.00	13	2,233	0.58%
2021/02/04	65	14.06	1	13.95	14.10	64	2,351	2.72%
2021/02/03	91	13.99	10	13.90	14.05	81	2,374	3.41%
2021/02/02	38	13.82	5	13.78	13.85	33	2,411	1.37%
2021/02/01	16	13.79	44	13.84	13.75	-28	2,460	-1.14%
2021/01/29	17	13.48	10	13.45	13.45	7	2,459	0.28%
2021/01/28	20	13.45	19	13.43	13.50	1	2,505	0.04%
2021/01/27	0	0.00	9	13.40	13.40	-9	2,521	-0.36%
2021/01/26	2	13.50	0	0.00	13.45	2	2,550	0.08%
2021/01/25	2	13.45	13	13.48	13.50	-11	2,545	-0.43%
2021/01/22	0	0.00	19	13.54	13.50	-19	2,560	-0.74%
2021/01/21	3	13.60	19	13.55	13.55	-16	2,543	-0.63%
2021/01/20	2	13.60	107	13.60	13.55	-105	2,530	-4.15%	大賣/鉅額交易
2021/01/19	9	13.69	36	13.63	13.65	-27	2,516	-1.07%
2021/01/18	4	13.65	188	13.61	13.65	-184	2,506	-7.34%	大賣/鉅額交易
2021/01/15	0	0.00	71	13.61	13.60	-71	2,510	-2.83%
2021/01/14	0	0.00	38	13.75	13.70	-38	2,521	-1.51%
2021/01/13	40	13.83	90	13.78	13.70	-50	2,523	-1.98%
2021/01/12	7	14.00	74	13.86	13.85	-67	2,485	-2.70%
2021/01/11	16	14.01	19	13.95	13.95	-3	2,466	-0.12%
2021/01/08	57	14.01	4	14.00	13.95	53	2,448	2.16%
2021/01/07	0	0.00	36	14.00	14.00	-36	2,425	-1.48%
2021/01/06	26	14.02	106	14.01	13.95	-80	2,398	-3.34%	大賣/
2021/01/05	2	14.08	25	14.05	14.05	-23	2,381	-0.97%
2021/01/04	66	14.08	45	14.08	14.10	21	2,371	0.89%
2020/12/31	105	14.11	29	14.07	14.05	76	2,362	3.22%	大買/
2020/12/30	294	13.98	35	13.93	14.00	259	2,354	11.00%	大買/鉅額交易
2020/12/29	113	14.05	0	0.00	14.05	113	2,314	4.88%	大買/鉅額交易
2020/12/28	42	14.10	0	0.00	14.05	42	2,289	1.83%
2020/12/25	47	14.22	0	0.00	14.20	47	2,261	2.08%
2020/12/24	19	14.30	2	14.30	14.30	17	2,249	0.76%
2020/12/23	19	14.16	0	0.00	14.25	19	2,221	0.86%
2020/12/22	44	14.48	2	14.48	14.30	42	2,207	1.90%
2020/12/21	36	14.07	49	14.05	14.15	-13	2,151	-0.60%
2020/12/18	4	13.80	100	13.84	14.00	-96	2,106	-4.56%
2020/12/17	19	13.75	52	13.71	13.65	-33	2,020	-1.63%
2020/12/16	89	14.16	6	14.08	13.95	83	1,778	4.67%
2020/12/15	4	14.25	14	14.25	14.15	-10	1,743	-0.57%
2020/12/14	13	14.22	2	14.15	14.35	11	1,738	0.63%
2020/12/11	0	0.00	6	14.15	14.20	-6	1,729	-0.35%
2020/12/10	37	13.95	13	13.99	14.20	24	1,705	1.41%
2020/12/09	0	0.00	17	13.66	13.60	-17	1,675	-1.01%
2020/12/08	0	0.00	31	13.86	13.90	-31	1,622	-1.91%
2020/12/07	1	14.05	156	14.00	13.95	-155	1,586	-9.77%	大賣/鉅額交易
2020/12/04	0	0.00	58	14.19	14.15	-58	1,545	-3.75%
2020/12/03	8	14.00	65	14.08	14.25	-57	1,519	-3.75%
2020/12/02	51	14.40	158	14.38	14.25	-107	1,481	-7.22%	大賣/鉅額交易
2020/12/01	0	0.00	189	14.90	14.75	-189	1,419	-13.31%	大賣/鉅額交易
2020/11/30	77	15.32	457	15.44	15.15	-380	1,397	-27.19%	大賣/鉅額交易
2020/11/27	247	15.05	20	15.37	16.00	227	1,296	17.51%	大買/鉅額交易
2020/11/26	99	14.59	0	0.00	14.55	99	1,200	8.25%
2020/11/25	261	14.59	1	14.55	14.55	260	1,191	21.83%	大買/鉅額交易
2020/11/24	113	14.60	1	14.65	14.65	112	1,171	9.56%	大買/鉅額交易
2020/11/23	19	14.49	2	14.45	14.55	17	1,162	1.46%
2020/11/20	79	14.59	2	14.60	14.45	77	1,157	6.65%
2020/11/19	64	14.61	70	14.53	14.65	-6	1,157	-0.52%
2020/11/18	6	15.00	8	15.00	15.05	-2	1,135	-0.18%
2020/11/17	21	14.60	99	14.94	14.85	-78	1,127	-6.92%
2020/11/16	15	15.11	303	15.07	15.10	-288	1,013	-28.41%	大賣/鉅額交易
2020/11/13	30	15.26	7	15.40	15.15	23	981	2.34%
2020/11/12	3	15.30	0	0.00	15.30	3	937	0.32%
2020/11/11	21	15.33	0	0.00	15.20	21	814	2.58%
2020/11/10	6	15.26	39	15.23	15.40	-33	785	-4.20%
2020/11/09	34	15.45	37	15.32	15.35	-3	740	-0.41%
2020/11/06	38	15.40	2	15.30	15.30	36	685	5.25%
2020/11/05	30	15.35	0	0.00	15.35	30	668	4.49%
2020/11/04	38	15.35	0	0.00	15.35	38	616	6.16%
2020/11/03	9	15.40	0	0.00	15.45	9	590	1.53%
2020/11/02	0	0.00	29	15.37	15.40	-29	553	-5.24%
2020/10/30	5	15.40	13	15.32	15.45	-8	551	-1.45%
2020/10/29	5	15.30	3	15.37	15.35	2	513	0.39%
2020/10/27	4	15.30	0	0.00	15.50	4	510	0.78%
2020/10/26	5	15.34	8	15.39	15.35	-3	514	-0.58%
2020/10/23	0	0.00	3	15.25	15.30	-3	513	-0.58%
2020/10/22	1	15.10	6	15.18	15.30	-5	501	-1.00%
2020/10/21	34	15.20	8	15.17	15.30	26	477	5.44%
2020/10/20	0	0.00	16	15.26	15.30	-16	469	-3.41%
2020/10/19	5	15.37	6	15.37	15.30	-1	464	-0.22%
2020/10/16	0	0.00	12	15.45	15.50	-12	462	-2.60%
2020/10/15	0	0.00	2	15.35	15.35	-2	461	-0.43%
2020/10/14	3	15.48	0	0.00	15.40	3	462	0.65%
2020/10/13	1	15.75	1	15.70	15.65	0	456	0.00%
2020/10/08	0	0.00	4	15.71	15.80	-4	454	-0.88%
2020/10/07	0	0.00	4	15.80	15.90	-4	450	-0.89%
2020/10/06	8	15.91	0	0.00	15.85	8	450	1.77%
2020/10/05	110	15.79	4	15.85	15.85	106	454	23.35%	大買/鉅額交易
2020/09/30	50	15.45	0	0.00	15.55	50	447	11.16%
2020/09/29	35	15.40	5	15.50	15.50	30	449	6.67%
2020/09/28	15	15.36	5	15.40	15.45	10	452	2.21%
2020/09/25	13	15.20	29	15.33	15.25	-16	464	-3.45%
2020/09/24	0	0.00	113	15.19	15.00	-113	468	-24.14%	大賣/鉅額交易
2020/09/23	1	15.50	61	15.53	15.50	-60	464	-12.93%
2020/09/22	2	15.55	62	15.65	15.75	-60	464	-12.91%
2020/09/21	96	15.88	0	0.00	15.90	96	461	20.82%
2020/09/18	5	15.78	0	0.00	15.80	5	459	1.09%
2020/09/17	28	15.87	12	15.77	15.80	16	480	3.33%
2020/09/16	18	15.80	0	0.00	15.85	18	487	3.69%
2020/09/15	1	15.75	0	0.00	15.75	1	504	0.20%
2020/09/14	8	15.84	3	15.85	15.90	5	510	0.98%
2020/09/11	1	15.85	0	0.00	15.90	1	512	0.20%
2020/09/10	1	15.75	2	15.85	15.95	-1	523	-0.19%
2020/09/08	6	15.77	3	15.70	15.70	3	529	0.57%
2020/09/07	3	15.82	0	0.00	15.80	3	553	0.54%
2020/09/04	24	15.93	6	15.92	15.80	18	555	3.24%
2020/09/03	2	15.95	0	0.00	15.90	2	547	0.37%
2020/09/02	0	0.00	3	15.90	15.80	-3	551	-0.54%
2020/08/31	1	15.95	0	0.00	16.00	1	560	0.18%
2020/08/28	7	16.00	4	15.96	16.00	3	555	0.54%
2020/08/27	4	16.00	5	15.95	15.95	-1	552	-0.18%
2020/08/26	14	15.98	1	15.95	16.05	13	546	2.38%
2020/08/25	11	15.99	5	16.00	16.00	6	536	1.12%
2020/08/24	0	0.00	33	16.00	15.95	-33	529	-6.23%
2020/08/21	7	16.03	21	16.05	16.20	-14	515	-2.72%
2020/08/20	0	0.00	34	16.04	16.20	-34	509	-6.67%
2020/08/19	18	16.40	60	16.35	16.25	-42	503	-8.34%
2020/08/18	0	0.00	12	16.36	16.35	-12	496	-2.42%
2020/08/17	0	0.00	2	16.48	16.40	-2	493	-0.41%
2020/08/14	6	16.67	8	16.57	16.75	-2	492	-0.41%
2020/08/13	1	16.05	0	0.00	16.05	1	487	0.21%
2020/08/12	0	0.00	9	16.04	16.10	-9	489	-1.84%
2020/08/11	12	16.15	5	16.20	16.15	7	490	1.43%
2020/08/10	13	16.18	0	0.00	16.10	13	489	2.66%
2020/08/07	23	16.20	13	16.27	16.30	10	488	2.05%
2020/08/06	3	16.30	2	16.35	16.45	1	488	0.20%
2020/08/05	12	16.46	8	16.48	16.40	4	493	0.81%
2020/08/04	2	16.70	9	16.66	16.65	-7	491	-1.42%
2020/08/03	23	16.67	40	16.65	16.75	-17	492	-3.45%
2020/07/31	18	16.13	9	16.27	16.45	9	485	1.85%
2020/07/30	4	16.00	16	16.08	16.20	-12	488	-2.46%
2020/07/29	10	15.94	5	15.84	15.90	5	485	1.03%
2020/07/28	4	15.75	66	15.88	15.85	-62	497	-12.46%
2020/07/27	0	0.00	27	16.09	16.05	-27	527	-5.12%
2020/07/24	0	0.00	7	16.16	16.05	-7	528	-1.32%
2020/07/23	0	0.00	5	16.40	16.35	-5	524	-0.95%
2020/07/22	10	16.40	0	0.00	16.40	10	524	1.91%
2020/07/21	28	16.38	0	0.00	16.35	28	522	5.36%
2020/07/20	1	16.30	21	16.50	16.35	-20	522	-3.83%
2020/07/17	0	0.00	43	16.48	16.50	-43	519	-8.27%
2020/07/15	5	16.50	0	0.00	16.50	5	577	0.87%
2020/07/14	10	16.79	3	16.77	16.75	7	575	1.22%
2020/07/13	5	16.80	14	16.84	16.85	-9	576	-1.56%
2020/07/10	4	16.70	6	16.83	16.70	-2	580	-0.34%
2020/07/09	0	0.00	27	17.03	17.10	-27	577	-4.67%
2020/07/08	0	0.00	9	17.24	17.20	-9	573	-1.57%
2020/07/07	4	17.34	1	17.45	17.15	3	569	0.53%
2020/07/06	42	17.10	3	17.40	17.45	39	562	6.93%
2020/07/03	13	16.94	8	16.93	16.70	5	549	0.91%
2020/07/02	10	17.02	6	17.12	17.10	4	540	0.74%
2020/07/01	1	17.15	0	0.00	17.10	1	537	0.19%
2020/06/30	13	17.10	4	17.19	17.10	9	533	1.69%
2020/06/29	9	17.53	7	17.60	17.20	2	529	0.38%
2020/06/24	42	17.88	34	18.08	17.95	8	523	1.53%
2020/06/23	99	17.94	20	18.46	17.85	79	501	15.76%
2020/06/22	67	18.52	142	18.55	18.40	-75	485	-15.44%	大賣/
2020/06/19	35	17.85	0	0.00	18.20	35	466	7.50%
2020/06/18	65	17.68	1	17.70	17.70	64	473	13.53%
2020/06/17	29	17.73	19	17.90	17.60	10	465	2.15%
2020/06/16	99	17.32	0	0.00	17.60	99	454	21.78%
2020/06/15	3	16.60	37	16.62	16.80	-34	456	-7.44%
2020/06/12	7	16.37	33	16.37	16.55	-26	458	-5.67%
2020/06/11	1	16.35	18	16.86	16.35	-17	427	-3.98%
2020/06/10	15	16.82	0	0.00	16.75	15	420	3.57%
2020/06/09	31	17.26	0	0.00	17.10	31	419	7.39%
2020/06/08	35	17.44	40	17.49	17.30	-5	416	-1.20%
2020/06/05	24	16.71	23	16.92	16.90	1	403	0.25%
2020/06/04	37	16.34	0	0.00	16.25	37	393	9.39%
2020/06/03	9	16.19	0	0.00	16.25	9	394	2.28%
2020/06/02	2	15.95	0	0.00	16.20	2	391	0.51%
2020/06/01	19	16.13	0	0.00	16.25	19	384	4.94%
2020/05/29	9	16.23	10	16.26	16.05	-1	379	-0.26%
2020/05/28	6	16.21	10	16.25	16.35	-4	370	-1.08%
2020/05/27	4	16.28	2	16.35	16.35	2	367	0.54%
2020/05/26	25	16.20	4	16.45	16.15	21	364	5.76%
2020/05/25	0	0.00	6	15.98	16.20	-6	359	-1.67%
2020/05/22	0	0.00	17	16.16	15.95	-17	356	-4.76%
2020/05/21	5	16.42	3	16.37	16.25	2	355	0.56%
2020/05/20	8	16.79	6	16.65	16.60	2	352	0.57%
2020/05/19	8	16.86	4	17.05	16.80	4	351	1.14%
2020/05/18	12	16.57	0	0.00	16.80	12	347	3.45%
2020/05/15	1	15.95	8	16.04	16.25	-7	344	-2.03%
2020/05/14	0	0.00	2	16.03	15.90	-2	344	-0.58%
2020/05/11	7	16.18	0	0.00	16.05	7	333	2.10%
2020/05/07	8	16.26	0	0.00	16.30	8	327	2.44%
2020/05/06	5	16.35	7	16.61	16.30	-2	327	-0.61%
2020/05/05	0	0.00	16	16.74	16.70	-16	323	-4.95%
2020/05/04	0	0.00	5	16.71	16.70	-5	322	-1.55%
2020/04/30	27	17.95	0	0.00	17.90	27	307	8.79%
2020/04/29	21	16.31	0	0.00	16.40	21	274	7.66%
2020/04/27	10	15.89	0	0.00	15.90	10	273	3.66%
2020/04/23	2	15.85	5	16.15	15.85	-3	279	-1.07%
2020/04/21	0	0.00	29	16.18	16.20	-29	274	-10.56%
2020/04/20	0	0.00	2	16.25	15.80	-2	269	-0.74%
2020/04/17	19	16.41	0	0.00	16.00	19	212	8.93%
2020/04/16	0	0.00	19	16.36	16.20	-19	209	-9.05%
2020/04/15	1	15.80	0	0.00	17.10	1	208	0.48%
2020/04/14	13	15.70	0	0.00	15.70	13	203	6.40%
2020/03/31	0	0.00	2	15.63	15.55	-2	213	-0.93%
2020/03/25	0	0.00	2	15.90	15.95	-2	198	-1.01%
2020/03/23	0	0.00	1	15.70	16.00	-1	177	-0.56%
2020/03/19	0	0.00	14	15.29	16.00	-14	178	-7.84%
2020/03/18	3	15.92	0	0.00	16.15	3	173	1.73%
2020/03/13	0	0.00	15	15.20	16.30	-15	166	-8.98%
2020/03/12	0	0.00	2	16.28	16.15	-2	162	-1.23%
2020/03/11	0	0.00	1	16.75	16.65	-1	154	-0.65%
2020/03/10	6	16.72	0	0.00	16.75	6	153	3.91%
2020/03/09	0	0.00	5	16.92	16.95	-5	151	-3.30%
2020/03/06	0	0.00	5	17.11	17.05	-5	147	-3.38%
2020/03/04	4	17.15	0	0.00	17.15	4	147	2.71%
2020/02/07	0	0.00	2	17.05	16.75	-2	158	-1.26%
2020/02/05	0	0.00	2	16.38	16.75	-2	154	-1.30%
2020/02/04	0	0.00	7	16.36	16.40	-7	149	-4.67%
2020/01/17	4	16.64	0	0.00	16.60	4	139	2.86%
2020/01/16	1	16.45	0	0.00	16.45	1	132	0.75%
2020/01/15	1	16.25	0	0.00	16.30	1	130	0.77%
2020/01/13	16	16.25	0	0.00	16.35	16	129	12.37%
2020/01/10	10	16.24	0	0.00	16.30	10	126	7.91%
2019/11/29	0	0.00	44	15.72	15.70	-44	98	-44.76%
2019/11/21	0	0.00	12	15.91	16.05	-12	96	-12.45%
2019/10/08	0	0.00	7	15.94	15.90	-7	104	-6.67%
2019/10/04	0	0.00	15	16.08	16.05	-15	105	-14.27%
2019/09/27	0	0.00	25	15.97	16.05	-25	114	-21.92%
2019/08/21	0	0.00	6	15.73	15.75	-6	159	-3.75%
2019/08/19	0	0.00	9	15.72	15.75	-9	163	-5.50%
2019/08/06	3	15.85	3	15.70	16.00	0	186	0.00%
2019/08/05	0	0.00	12	15.93	16.00	-12	184	-6.49%
2019/07/24	0	0.00	21	16.49	16.40	-21	187	-11.22%
2019/07/23	0	0.00	11	16.77	16.60	-11	188	-5.83%
2019/07/19	8	16.90	0	0.00	16.85	8	191	4.17%
2019/07/10	0	0.00	9	16.93	16.90	-9	240	-3.74%
2019/07/03	3	15.95	0	0.00	16.00	3	236	1.27%
2019/07/02	2	16.00	0	0.00	16.00	2	237	0.84%
2019/07/01	1	16.00	0	0.00	16.00	1	238	0.42%
2019/06/24	27	15.95	0	0.00	16.00	27	209	12.87%
2019/06/21	30	16.04	0	0.00	16.05	30	204	14.69%
2019/06/20	1	16.05	0	0.00	16.05	1	205	0.49%
2019/05/29	0	0.00	56	15.61	15.80	-56	255	-21.91%
2019/05/28	0	0.00	7	16.47	16.45	-7	232	-3.01%
2019/05/21	68	16.21	0	0.00	16.15	68	204	33.33%
2019/05/14	1	16.40	0	0.00	16.55	1	191	0.52%
2019/04/19	0	0.00	11	15.67	15.70	-11	150	-7.33%
2019/04/18	0	0.00	78	15.51	15.65	-78	151	-51.53%
2019/04/17	0	0.00	11	15.59	15.70	-11	151	-7.27%
2019/04/16	0	0.00	1	15.70	15.70	-1	151	-0.66%
2019/03/06	29	16.00	0	0.00	16.00	29	103	28.14%
2019/03/05	16	15.85	0	0.00	15.95	16	101	15.69%
2019/03/04	7	16.00	2	15.88	15.90	5	101	4.93%
2019/02/21	0	0.00	3	15.80	15.80	-3	101	-2.96%
2019/01/11	2	15.70	0	0.00	15.80	2	103	1.93%
2018/10/15	0	0.00	3	15.58	15.65	-3	218	-1.37%
2018/10/12	0	0.00	8	15.61	15.70	-8	219	-3.64%
2018/10/11	0	0.00	3	15.70	15.70	-3	219	-1.36%
2018/10/08	1	15.90	0	0.00	15.95	1	215	0.46%
2018/10/04	0	0.00	9	15.82	16.00	-9	215	-4.18%
2018/09/28	0	0.00	9	15.83	15.85	-9	215	-4.18%
2018/09/27	0	0.00	4	15.90	15.90	-4	208	-1.92%
2018/09/20	3	15.95	0	0.00	16.00	3	186	1.61%
2018/09/19	0	0.00	10	15.97	16.05	-10	175	-5.68%
2018/09/14	2	16.05	0	0.00	15.95	2	183	1.09%
2018/09/12	4	15.80	0	0.00	15.80	4	181	2.21%
2018/09/11	1	15.90	0	0.00	15.90	1	180	0.55%
2018/09/10	1	15.90	4	15.73	15.90	-3	180	-1.66%
2018/09/07	0	0.00	10	15.82	15.90	-10	175	-5.70%
2018/09/05	0	0.00	2	15.98	16.05	-2	180	-1.11%
2018/09/03	0	0.00	1	16.05	16.00	-1	179	-0.56%
2018/08/30	0	0.00	2	15.95	16.00	-2	176	-1.13%
2018/08/29	0	0.00	4	15.98	16.00	-4	179	-2.23%
2018/08/28	0	0.00	1	16.05	16.05	-1	180	-0.55%
2018/08/21	1	16.25	0	0.00	16.15	1	178	0.56%
2018/08/20	7	16.02	0	0.00	15.90	7	175	4.00%
2018/08/10	0	0.00	3	15.68	15.70	-3	166	-1.80%
2018/08/03	0	0.00	1	15.90	15.90	-1	137	-0.73%
2018/08/02	0	0.00	5	15.67	15.65	-5	137	-3.64%
2018/08/01	0	0.00	1	15.90	15.90	-1	136	-0.73%
2018/07/31	0	0.00	3	15.82	15.85	-3	135	-2.21%
2018/07/30	0	0.00	10	16.04	16.05	-10	139	-7.19%
2018/07/23	0	0.00	1	15.50	15.50	-1	128	-0.78%
2018/06/28	3	15.45	0	0.00	15.50	3	151	1.97%
2018/06/25	13	15.24	0	0.00	15.25	13	152	8.51%
2018/06/22	5	15.15	0	0.00	15.20	5	147	3.39%
2018/06/20	8	15.25	0	0.00	15.30	8	148	5.40%
2018/04/30	1	15.10	0	0.00	15.00	1	282	0.35%
2018/03/30	1	14.85	0	0.00	15.00	1	313	0.32%
2018/02/23	1	15.10	0	0.00	15.20	1	250	0.40%
2018/02/06	0	0.00	1	14.95	14.95	-1	247	-0.40%
2018/01/29	1	15.40	0	0.00	15.35	1	249	0.40%
2018/01/26	56	15.25	0	0.00	15.40	56	249	22.47%
2018/01/25	55	15.36	0	0.00	15.40	55	246	22.35%
2018/01/24	8	15.31	0	0.00	15.45	8	237	3.36%
2018/01/23	14	15.40	0	0.00	15.45	14	236	5.92%
2018/01/18	25	16.30	16	16.06	16.10	9	231	3.88%
2018/01/17	24	15.78	0	0.00	16.35	24	223	10.75%
2018/01/16	12	15.51	0	0.00	15.55	12	211	5.67%
2018/01/11	15	15.03	0	0.00	15.00	15	203	7.36%
2018/01/10	36	15.09	0	0.00	15.10	36	203	17.67%
2018/01/09	26	15.09	0	0.00	15.10	26	202	12.85%
2018/01/08	30	15.13	19	15.11	15.10	11	201	5.47%
2018/01/05	14	15.05	0	0.00	15.10	14	198	7.04%