皇翔 (2545)-摩根大通券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
36.65
漲跌
▲0.15
漲幅
+0.41%
成交量
237張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/18	7	36.76	15	36.55	36.65	-8	366	-2.18%
2026/03/17	5	36.45	27	36.43	36.50	-22	366	-6.00%
2026/03/16	0	0.00	29	36.28	36.30	-29	370	-7.83%
2026/03/13	22	36.07	115	36.14	36.55	-93	368	-25.21%	大賣/
2026/03/12	20	37.43	17	37.39	37.40	3	364	0.82%
2026/03/11	57	37.54	9	37.64	37.85	48	365	13.13%
2026/03/10	16	36.77	4	36.80	36.70	12	361	3.32%
2026/03/09	47	36.32	49	36.29	36.45	-2	361	-0.55%
2026/03/06	47	37.56	3	37.20	37.75	44	359	12.22%
2026/03/05	36	36.92	4	36.91	37.00	32	356	8.97%
2026/03/04	9	36.03	118	36.29	36.10	-109	357	-30.49%	大賣/鉅額交易
2026/03/03	7	36.96	55	37.04	36.90	-48	350	-13.69%
2026/03/02	19	37.36	14	37.38	37.40	5	348	1.43%
2026/02/26	24	37.84	34	37.67	37.70	-10	344	-2.90%
2026/02/25	35	37.51	11	37.66	37.55	24	347	6.91%
2026/02/24	25	37.70	18	37.69	37.60	7	347	2.02%
2026/02/23	24	37.82	35	37.75	37.50	-11	351	-3.13%
2026/02/11	28	37.58	28	37.57	37.65	0	364	0.00%
2026/02/10	18	37.30	17	37.28	37.10	1	370	0.27%
2026/02/09	6	37.02	12	37.03	37.10	-6	374	-1.60%
2026/02/06	6	36.99	42	36.82	36.90	-36	378	-9.52%
2026/02/05	7	37.35	2	37.40	37.30	5	381	1.31%
2026/02/04	8	37.02	14	36.78	37.00	-6	380	-1.58%
2026/02/03	1	36.95	83	36.58	36.65	-82	387	-21.17%
2026/02/02	8	36.78	13	36.83	36.70	-5	383	-1.30%
2026/01/30	7	37.09	20	37.06	37.10	-13	380	-3.42%
2026/01/29	10	37.25	10	37.25	37.45	0	376	0.00%
2026/01/28	8	37.36	45	37.29	37.30	-37	378	-9.77%
2026/01/27	1	37.55	38	37.56	37.60	-37	381	-9.69%
2026/01/26	6	37.54	5	37.60	37.70	1	382	0.26%
2026/01/23	4	37.86	12	37.40	37.45	-8	383	-2.09%
2026/01/22	0	0.00	55	37.61	37.70	-55	382	-14.39%
2026/01/21	0	0.00	37.1	37.37	37.45	-37.1	383	-9.68%
2026/01/20	2	38.00	10.6	37.85	37.80	-8.6	381	-2.24%
2026/01/19	7	38.14	12	37.96	38.15	-5	378	-1.32%
2026/01/16	0	0.00	57	38.12	37.95	-57	378	-15.04%
2026/01/15	9	38.52	16	38.72	38.70	-7	372	-1.88%
2026/01/14	13	39.01	6	39.03	39.00	7	375	1.87%
2026/01/13	26	39.20	20	38.89	39.00	6	378	1.58%
2026/01/12	13.6	39.52	4	39.33	39.45	9.6	393	2.45%
2026/01/09	15	39.35	4	39.53	39.70	11	428	2.56%
2026/01/08	14	39.01	3	39.02	38.95	11	451	2.44%
2026/01/07	7	38.36	2	38.50	38.60	5	462	1.08%
2026/01/06	2	38.50	31	38.30	38.20	-29	472	-6.13%
2026/01/05	1	38.50	13	38.50	38.35	-12	492	-2.44%
2026/01/02	2	39.25	9	39.12	39.00	-7	504	-1.39%
2025/12/31	2	38.85	15	39.01	39.15	-13	515	-2.52%
2025/12/30	8	39.08	17	39.09	39.10	-9	526	-1.71%
2025/12/29	16	39.71	9	39.58	39.55	7	526	1.33%
2025/12/26	1	39.70	12	39.58	39.85	-11	529	-2.08%
2025/12/24	25	39.66	21	39.59	39.65	4	535	0.75%
2025/12/23	17	38.93	11	38.96	39.00	6	532	1.13%
2025/12/22	7	38.63	31	38.83	38.90	-24	534	-4.49%
2025/12/19	70	39.11	231	38.87	38.80	-161	539	-29.82%	大賣/鉅額交易
2025/12/18	8	38.32	17	38.29	38.40	-9	531	-1.69%
2025/12/17	21	38.22	13.9	38.12	38.05	7.1	565	1.26%
2025/12/16	32	37.34	11	37.48	37.50	21	571	3.68%
2025/12/15	16	37.51	6	37.28	37.55	10	582	1.72%
2025/12/12	26	37.73	2	37.05	37.05	24	629	3.81%
2025/12/11	1	37.55	22	37.51	37.50	-21	643	-3.27%
2025/12/10	8	37.75	11	37.69	37.60	-3	671	-0.45%
2025/12/09	2	37.75	39.2	37.81	37.80	-37.2	688	-5.39%
2025/12/08	3	38.28	10.3	38.06	38.05	-7.3	693	-1.06%
2025/12/05	2	38.15	21	38.04	38.15	-19	711	-2.67%
2025/12/04	0	0.00	2	38.50	38.40	-2	735	-0.27%
2025/12/03	1	38.60	1	38.40	38.40	0	856	0.00%
2025/12/02	3	38.42	5	38.39	38.40	-2	930	-0.22%
2025/12/01	0	0.00	14	38.38	38.40	-14	931	-1.50%
2025/11/28	3	39.15	0	0.00	39.00	3	933	0.32%
2025/11/27	3	39.30	12	39.35	39.35	-9	945	-0.95%
2025/11/26	22	39.13	3	39.22	39.25	19	952	2.00%
2025/11/25	9	38.47	7	38.41	38.45	2	957	0.21%
2025/11/24	3	38.47	21	38.40	38.50	-18	961	-1.87%
2025/11/21	15	38.32	11	38.30	38.00	4	1,008	0.40%
2025/11/20	10	38.35	31.5	38.20	38.30	-21.5	1,006	-2.14%
2025/11/18	8	38.28	14	38.13	38.30	-6	1,009	-0.59%
2025/11/17	5	38.94	24	38.98	38.95	-19	1,001	-1.90%
2025/11/14	1	39.65	35	39.34	39.50	-34	995	-3.42%
2025/11/13	4	40.10	36	39.95	40.00	-32	993	-3.22%
2025/11/12	10	40.06	22.2	40.07	40.05	-12.2	994	-1.22%
2025/11/11	0	0.00	19	40.00	39.95	-19	1,007	-1.89%
2025/11/10	1	40.00	66	40.01	40.10	-65	1,025	-6.34%
2025/11/07	0	0.00	4	40.70	40.70	-4	1,031	-0.39%
2025/11/06	9	40.98	4	41.10	41.20	5	1,036	0.48%
2025/11/05	21	40.52	6	40.48	40.70	15	1,044	1.44%
2025/11/04	11	40.45	30	40.38	40.35	-19	1,045	-1.82%
2025/11/03	28	40.72	26	40.82	40.60	2	1,046	0.19%
2025/10/31	16	41.45	48.2	41.41	41.25	-32.2	1,044	-3.08%
2025/10/30	48	41.65	13	41.66	41.60	35	1,047	3.34%
2025/10/29	14	41.53	7	41.51	41.55	7	1,048	0.67%
2025/10/28	4	41.55	26	41.58	41.35	-22	1,053	-2.09%
2025/10/27	34	41.91	16	41.93	42.00	18	1,051	1.71%
2025/10/23	2	41.63	10	41.62	41.65	-8	1,055	-0.76%
2025/10/22	13	41.83	23	41.81	41.80	-10	1,059	-0.94%
2025/10/21	5	41.58	28	41.62	41.75	-23	1,058	-2.17%
2025/10/20	6	41.44	12	41.50	41.25	-6	1,055	-0.57%
2025/10/17	0	0.00	33	42.02	41.90	-33	1,055	-3.13%
2025/10/16	0	0.00	98	42.30	42.10	-98	1,064	-9.20%
2025/10/15	134	43.24	454	43.22	43.25	-320	1,055	-30.32%	大買/大賣/鉅額交易
2025/10/14	2	43.45	247	42.99	42.40	-245	1,034	-23.69%	大賣/鉅額交易
2025/10/13	49	44.16	146.2	44.25	44.25	-97.2	1,008	-9.64%	大賣/
2025/10/09	21	44.70	44	44.68	44.75	-23	997	-2.31%
2025/10/08	105	44.90	33	44.94	45.05	72	990	7.27%	大買/
2025/10/07	216	44.16	28.8	44.10	44.25	187.2	973	19.22%	大買/鉅額交易
2025/10/03	28	43.89	85	43.62	43.50	-57	963	-5.92%
2025/10/02	0	0.00	12	43.51	43.50	-12	965	-1.24%
2025/10/01	0	0.00	36	42.99	43.10	-36	964	-3.73%
2025/09/30	39	42.65	41.9	42.41	42.85	-2.9	975	-0.30%
2025/09/26	51	42.31	82	42.37	42.25	-31	988	-3.14%
2025/09/25	1	43.35	30	43.10	42.95	-29	1,018	-2.85%
2025/09/24	8	43.13	18	43.05	43.05	-10	1,078	-0.93%
2025/09/23	0	0.00	14	42.96	43.20	-14	1,090	-1.28%
2025/09/22	13	42.75	21	42.63	42.75	-8	1,087	-0.74%
2025/09/19	59	42.35	50	42.97	42.30	9	1,087	0.83%
2025/09/18	7	44.05	43	44.14	44.05	-36	1,059	-3.40%
2025/09/17	12.9	44.14	34	44.20	44.20	-21.1	1,054	-2.00%
2025/09/16	20	44.33	84	44.76	44.45	-64	1,049	-6.10%
2025/09/15	11	43.56	52	43.13	43.45	-41	1,004	-4.08%
2025/09/12	77	43.19	18	43.16	43.05	59	992	5.95%
2025/09/11	3.5	42.48	57	42.60	42.20	-53.5	1,001	-5.34%
2025/09/10	42	41.93	33	41.97	42.10	9	1,006	0.89%
2025/09/09	35	42.04	32	42.04	41.75	3	1,015	0.30%
2025/09/08	40.2	42.55	41	42.60	42.35	-0.8	1,020	-0.08%
2025/09/05	39.6	43.45	152	44.02	43.05	-112.4	1,032	-10.88%	大賣/鉅額交易
2025/09/04	98	41.93	20	43.63	44.30	78	930	8.38%
2025/09/03	37	40.08	5	39.95	40.30	32	869	3.68%
2025/09/02	22	39.72	23	39.73	39.80	-1	889	-0.11%
2025/09/01	9	39.78	60	39.91	39.80	-51	905	-5.63%
2025/08/29	28	41.00	29	40.66	40.45	-1	910	-0.11%
2025/08/28	20	41.12	3	40.87	41.00	17	929	1.83%
2025/08/27	10	40.76	23	40.70	40.65	-13	940	-1.38%
2025/08/26	300.3	40.48	19	40.36	40.50	281.3	951	29.58%	大買/鉅額交易
2025/08/25	11	40.47	5	40.51	40.55	6	921	0.65%
2025/08/22	44	40.35	57.5	40.44	40.40	-13.5	926	-1.46%
2025/08/21	11	40.92	9	40.76	40.75	2	931	0.21%
2025/08/20	17	40.84	31	40.80	40.65	-14	935	-1.50%
2025/08/19	9	41.18	20	41.28	41.10	-11	934	-1.18%
2025/08/18	17	41.40	21	41.31	41.40	-4	951	-0.42%
2025/08/15	13	41.07	28	41.08	41.00	-15	958	-1.56%
2025/08/14	10	41.07	8	41.13	41.15	2	955	0.21%
2025/08/13	76	39.94	24.1	40.02	40.20	51.9	941	5.51%
2025/08/12	16	38.94	21	38.92	38.90	-5	924	-0.54%
2025/08/11	2	39.35	4	39.39	39.35	-2	915	-0.22%
2025/08/08	10	39.94	13	40.15	39.80	-3	916	-0.33%
2025/08/07	11	40.11	26	40.12	40.00	-15	913	-1.64%
2025/08/06	28	40.33	20	40.26	40.15	8	916	0.87%
2025/08/05	14	39.93	17	39.79	39.90	-3	921	-0.33%
2025/08/04	17	39.87	9	39.91	39.90	8	919	0.87%
2025/08/01	16	39.03	32	39.21	39.50	-16	918	-1.74%
2025/07/31	0	0.00	25	39.17	39.15	-25	920	-2.72%
2025/07/30	6	39.44	27	39.46	39.40	-21	922	-2.28%
2025/07/29	1	39.75	28	39.47	39.25	-27	931	-2.90%
2025/07/28	1	39.95	8	40.03	39.75	-7	958	-0.73%
2025/07/25	12	39.99	31	39.99	40.00	-19	965	-1.97%
2025/07/24	13	40.10	8	40.14	40.10	5	970	0.52%
2025/07/23	31	40.11	6	40.17	40.30	25	973	2.57%
2025/07/22	10.3	39.64	10	39.88	39.25	0.3	968	0.03%
2025/07/21	2	40.33	17	40.33	40.15	-15	959	-1.56%
2025/07/18	13	40.80	135	40.88	40.70	-122	953	-12.79%	大賣/鉅額交易
2025/07/17	3	41.63	13	41.65	41.60	-10	941	-1.06%
2025/07/16	0	0.00	20	41.39	41.30	-20	948	-2.11%
2025/07/15	5	41.33	36	41.29	41.50	-31	954	-3.25%
2025/07/14	0	0.00	55	41.72	41.70	-55	957	-5.75%
2025/07/11	30	42.15	65	42.08	42.20	-35	958	-3.65%
2025/07/10	27	41.92	19	41.28	41.95	8	967	0.83%
2025/07/09	69	40.67	29	40.79	40.90	40	961	4.16%
2025/07/08	44	40.80	61	40.82	40.70	-17	966	-1.76%
2025/07/07	122.9	40.95	31	41.10	41.15	91.9	995	9.24%	大買/
2025/07/04	153	41.67	44	41.58	41.00	109	1,018	10.70%	大買/鉅額交易
2025/07/03	167	42.35	92	42.10	42.10	75	1,007	7.44%	大買/
2025/07/02	57	43.00	39	43.13	42.70	18	982	1.83%
2025/07/01	12.3	43.46	1	43.25	43.25	11.3	968	1.16%
2025/06/30	1	43.15	14	43.34	43.15	-13	972	-1.34%
2025/06/27	21	44.12	49	44.00	43.80	-28	976	-2.87%
2025/06/26	8	43.86	35	44.03	44.20	-27	976	-2.77%
2025/06/25	18.4	43.32	68	43.21	43.20	-49.6	975	-5.09%
2025/06/24	3	43.45	46.7	43.48	43.40	-43.7	967	-4.52%
2025/06/23	1	42.80	60	42.90	42.80	-59	964	-6.12%
2025/06/20	363	43.96	63	44.21	43.95	300	963	31.12%	大買/鉅額交易
2025/06/19	25	45.14	139	45.48	45.00	-114	931	-12.24%	大賣/鉅額交易
2025/06/18	44	46.68	49	46.73	46.55	-5	924	-0.54%
2025/06/17	4	47.06	44.2	47.12	47.00	-40.2	908	-4.42%
2025/06/16	11	51.93	17.8	52.13	51.70	-6.8	894	-0.76%
2025/06/13	8	53.14	44	53.40	52.60	-36	864	-4.16%
2025/06/12	12	53.83	36	53.63	53.90	-24	856	-2.80%
2025/06/11	8	54.00	66	53.89	53.90	-58	850	-6.82%
2025/06/10	16	55.06	25	55.07	54.60	-9	835	-1.08%
2025/06/09	18	55.91	32	56.14	56.40	-14	818	-1.71%
2025/06/06	43	56.32	59	56.24	56.00	-16	816	-1.96%
2025/06/05	43	55.25	39	55.03	55.20	4	802	0.50%
2025/06/04	56	53.93	15	53.87	54.10	41	858	4.78%
2025/06/03	49	53.10	22	53.38	52.90	27	846	3.19%
2025/06/02	17	51.49	8	51.59	51.20	9	834	1.08%
2025/05/29	16	52.28	49	51.60	52.70	-33	833	-3.96%
2025/05/28	4	52.33	7	53.00	52.30	-3	825	-0.36%
2025/05/27	4	54.08	12	53.63	53.10	-8	844	-0.94%
2025/05/26	41	54.26	46	53.74	54.30	-5	854	-0.59%
2025/05/23	20	53.51	28	53.47	53.60	-8	849	-0.94%
2025/05/22	4	52.93	26	52.70	52.70	-22	842	-2.61%
2025/05/21	45.9	52.66	5	52.62	52.70	40.9	853	4.79%
2025/05/20	12	52.12	19	52.17	52.00	-7	864	-0.81%
2025/05/19	2	51.90	53	52.21	51.80	-51	869	-5.87%
2025/05/16	16	52.56	29	52.46	52.40	-13	877	-1.48%
2025/05/15	4	52.60	65.1	52.10	51.90	-61.1	877	-6.96%
2025/05/14	20	52.82	26	52.72	52.70	-6	881	-0.68%
2025/05/13	48.9	52.65	17	52.62	52.60	31.9	896	3.55%
2025/05/12	10.9	52.33	20	52.29	52.20	-9.1	911	-1.00%
2025/05/09	29.6	52.16	55	51.88	52.10	-25.4	926	-2.74%
2025/05/08	18.7	51.99	28	51.85	51.60	-9.3	939	-0.99%
2025/05/07	17.2	51.93	27	51.75	51.50	-9.8	940	-1.04%
2025/05/06	30.4	52.90	31	52.95	52.30	-0.6	939	-0.06%
2025/05/05	51	53.84	44	54.39	53.30	7	932	0.75%
2025/05/02	32	52.66	14	53.10	53.10	18	903	1.99%
2025/04/30	10	52.05	69	51.91	51.50	-59	905	-6.52%
2025/04/29	36.3	51.70	2	51.70	51.90	34.3	903	3.80%
2025/04/28	2	51.60	8	51.49	51.30	-6	898	-0.67%
2025/04/25	15	51.13	13	51.48	51.30	2	897	0.22%
2025/04/24	14	50.41	21	50.58	50.90	-7	895	-0.78%
2025/04/23	11	49.98	29	50.01	50.20	-18	894	-2.01%
2025/04/22	11	49.07	28	49.10	48.90	-17	895	-1.90%
2025/04/21	27	50.11	28	50.08	49.70	-1	888	-0.11%
2025/04/18	21	50.34	23	50.66	50.20	-2	891	-0.22%
2025/04/17	6	50.77	12	51.08	50.90	-6	890	-0.67%
2025/04/16	12	51.55	128.9	51.62	51.20	-116.9	897	-13.03%	大賣/鉅額交易
2025/04/15	35	53.46	5	53.36	53.40	30	886	3.38%
2025/04/14	23	51.83	25	52.11	51.90	-2	882	-0.23%
2025/04/11	58	49.05	40	48.65	51.00	18	870	2.07%
2025/04/10	121	52.55	59	52.66	52.40	62	834	7.43%	大買/
2025/04/09	34	51.62	208	50.26	48.35	-174	803	-21.66%	大賣/鉅額交易
2025/04/08	80	53.05	67.5	53.51	53.70	12.5	785	1.59%
2025/04/02	5	63.84	12	63.71	63.40	-7	755	-0.93%
2025/04/01	1	64.60	79	64.26	64.60	-78	751	-10.37%
2025/03/31	8	64.11	58	64.58	64.40	-50	749	-6.67%
2025/03/28	1	66.50	44	66.69	66.80	-43	749	-5.74%
2025/03/27	33	68.24	8	68.19	68.10	25	745	3.35%
2025/03/26	44	68.51	6.5	68.45	68.80	37.5	756	4.96%
2025/03/25	9	68.64	24	69.29	68.60	-15	759	-1.97%
2025/03/24	27	70.73	3	70.93	70.30	24	755	3.18%
2025/03/21	65	70.50	16	69.58	70.70	49	758	6.46%
2025/03/20	2	69.20	15	68.73	68.70	-13	748	-1.74%