東森 (2614)-摩根大通券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股▲0.57%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	16.92	8	16.93	16.90	42	614	6.84%
2025/01/21	61	17.04	38	17.08	16.85	23	661	3.48%
2025/01/20	0	0.00	11	16.72	16.65	-11	663	-1.66%
2025/01/17	120	16.56	0	0.00	16.75	120	693	17.32%	大買/鉅額交易
2025/01/16	46	16.23	9	16.17	16.20	37	703	5.26%
2025/01/15	48	16.15	5	16.15	16.15	43	701	6.13%
2025/01/14	37	16.09	7	16.10	16.10	30	701	4.28%
2025/01/13	43	15.91	12	15.97	16.00	31	701	4.42%
2025/01/10	5	16.20	46	16.07	16.30	-41	696	-5.89%
2025/01/09	3	16.40	154	16.42	16.30	-151	688	-21.95%	大賣/鉅額交易
2025/01/08	0	0.00	27	16.56	16.60	-27	683	-3.95%
2025/01/07	2	16.70	16	16.65	16.65	-14	683	-2.05%
2025/01/06	0	0.00	3	16.70	16.75	-3	691	-0.43%
2025/01/03	5	16.63	102	16.57	16.55	-97	736	-13.17%	大賣/
2025/01/02	11	16.65	3	16.62	16.65	8	740	1.08%
2024/12/31	1	16.65	9.3	16.68	16.60	-8.3	739	-1.13%
2024/12/30	0	0.00	1	16.70	16.75	-1	740	-0.14%
2024/12/27	3	16.68	0	16.85	16.65	3	740	0.41%
2024/12/26	1	16.75	0	0.00	16.70	1	738	0.14%
2024/12/25	8	16.59	0	0.00	16.65	8	740	1.08%
2024/12/24	5	16.77	3	16.70	16.65	2	738	0.27%
2024/12/23	4	16.50	4	16.55	16.55	0	735	0.00%
2024/12/20	6	16.51	65	16.57	16.50	-59	735	-8.02%
2024/12/19	1	16.75	26	16.73	16.85	-25	727	-3.44%
2024/12/18	5	16.93	1	16.90	16.95	4	730	0.55%
2024/12/17	1	16.90	8	16.93	16.95	-7	731	-0.96%
2024/12/16	9	16.97	23	16.92	17.00	-14	729	-1.92%
2024/12/13	4	17.05	27	17.11	17.00	-23	723	-3.18%
2024/12/12	0	0.00	16	17.30	17.25	-16	724	-2.21%
2024/12/11	4	17.43	44	17.46	17.35	-40	725	-5.51%
2024/12/10	0	0.00	14	17.67	17.70	-14	725	-1.93%
2024/12/09	11	17.95	20	17.78	17.75	-9	730	-1.23%
2024/12/06	0	0.00	1	17.75	17.85	-1	732	-0.14%
2024/12/05	7	17.60	46	17.60	17.75	-39	732	-5.33%
2024/12/04	3	17.70	27	17.77	17.80	-24	732	-3.28%
2024/12/03	12	17.70	61	17.52	17.95	-49	750	-6.53%
2024/12/02	10	18.28	109	18.11	18.00	-99	733	-13.51%	大賣/
2024/11/29	5	18.37	5	18.30	18.35	0	732	0.00%
2024/11/28	30	18.37	26	18.38	18.40	4	736	0.54%
2024/11/27	22	18.79	6	18.77	18.50	16	738	2.17%
2024/11/26	0	0.00	2	18.85	18.80	-2	743	-0.27%
2024/11/25	21	18.80	0	0.00	19.00	21	753	2.79%
2024/11/21	12	18.27	6	18.22	18.35	6	784	0.77%
2024/11/20	21	18.25	61	18.24	18.20	-40	804	-4.97%
2024/11/19	30	18.25	10	18.25	18.25	20	814	2.45%
2024/11/18	25	18.26	15	18.27	18.25	10	816	1.22%
2024/11/15	14	18.24	3	18.30	18.30	11	820	1.34%
2024/11/14	4	18.09	36	18.04	18.15	-32	825	-3.88%
2024/11/13	4	18.09	85	18.06	18.15	-81	818	-9.89%
2024/11/12	4	18.35	28	18.46	18.30	-24	822	-2.92%
2024/11/11	0	0.00	17	18.51	18.50	-17	820	-2.07%
2024/11/08	6	18.80	40	18.70	18.65	-34	820	-4.14%
2024/11/07	5	18.90	3	18.68	18.85	2	825	0.24%
2024/11/06	10	18.64	28	18.71	18.65	-18	829	-2.17%
2024/11/05	22	18.74	29	18.62	18.80	-7	846	-0.83%
2024/11/04	16	18.82	39	18.81	18.75	-23	876	-2.63%
2024/11/01	26	18.98	9	18.78	19.15	17	897	1.89%
2024/10/30	46	19.00	37	19.32	18.85	9	912	0.99%
2024/10/29	79	19.71	237	19.80	19.35	-158	930	-16.97%	大賣/鉅額交易
2024/10/28	97	19.29	70	19.16	19.35	27	846	3.19%
2024/10/25	46	18.73	8	18.71	18.75	38	801	4.74%
2024/10/24	25	18.57	134	18.73	18.50	-109	797	-13.67%	大賣/鉅額交易
2024/10/23	50	18.54	35	18.50	18.65	15	775	1.94%
2024/10/22	8	18.25	14	18.24	18.25	-6	765	-0.78%
2024/10/21	9	18.26	10	18.25	18.30	-1	782	-0.13%
2024/10/18	6	18.28	10	18.27	18.20	-4	800	-0.50%
2024/10/17	5	18.35	3	18.27	18.30	2	847	0.24%
2024/10/16	5	18.26	63	18.26	18.20	-58	888	-6.53%
2024/10/15	6	18.43	30	18.45	18.30	-24	898	-2.67%
2024/10/14	5	18.52	1	18.55	18.50	4	910	0.44%
2024/10/11	8	18.31	76	18.31	18.50	-68	918	-7.40%
2024/10/09	13	18.47	336	18.53	18.30	-323	917	-35.20%	大賣/鉅額交易
2024/10/08	1	19.00	45	18.97	18.90	-44	885	-4.97%
2024/10/07	0	0.00	12	19.10	19.15	-12	897	-1.34%
2024/10/04	0	0.00	11	19.21	19.10	-11	945	-1.16%
2024/10/01	4	19.30	52	19.32	19.35	-48	968	-4.96%
2024/09/30	2	19.40	8	19.46	19.40	-6	991	-0.60%
2024/09/27	10	19.50	13	19.39	19.50	-3	1,035	-0.29%
2024/09/26	1	19.30	19	19.25	19.20	-18	1,077	-1.67%
2024/09/25	23	19.25	13	19.25	19.25	10	1,105	0.90%
2024/09/24	9	19.18	16	19.12	19.15	-7	1,108	-0.63%
2024/09/23	6	19.13	14	19.13	19.10	-8	1,107	-0.72%
2024/09/20	4	19.28	109	19.18	19.10	-105	1,111	-9.44%	大賣/鉅額交易
2024/09/19	8	19.21	120	19.18	19.25	-112	1,127	-9.93%	大賣/鉅額交易
2024/09/18	1	19.15	71	19.18	19.10	-70	1,142	-6.13%
2024/09/16	4	19.15	21	19.23	19.20	-17	1,149	-1.48%
2024/09/13	16.4	19.05	32	19.05	19.00	-15.6	1,156	-1.35%
2024/09/12	12	19.08	63	19.06	18.95	-51	1,152	-4.43%
2024/09/11	33	19.09	91	19.01	19.00	-58	1,157	-5.01%
2024/09/10	11	19.25	67	19.20	19.00	-56	1,159	-4.83%
2024/09/09	31	19.20	70	19.19	19.35	-39	1,159	-3.36%
2024/09/06	8	19.55	28	19.47	19.50	-20	1,164	-1.72%
2024/09/05	39	19.72	22	19.55	19.45	17	1,175	1.45%
2024/09/04	15	19.49	336	19.41	19.30	-321	1,185	-27.08%	大賣/鉅額交易
2024/09/03	50	20.38	43	20.51	20.35	7	1,174	0.60%
2024/09/02	8	20.35	94	20.54	20.50	-86	1,184	-7.26%
2024/08/30	16	20.80	34	20.82	20.70	-18	1,182	-1.52%
2024/08/29	15	20.75	39	20.79	20.80	-24	1,188	-2.02%
2024/08/28	15	20.89	13	21.03	20.75	2	1,207	0.17%
2024/08/27	99	21.34	13	21.14	21.00	86	1,220	7.05%
2024/08/26	242	21.40	5	21.33	21.15	237	1,231	19.24%	大買/鉅額交易
2024/08/23	97	21.04	7	21.02	21.10	90	1,341	6.71%
2024/08/22	122	20.65	5	20.51	20.85	117	1,386	8.44%	大買/鉅額交易
2024/08/21	132	20.26	17	20.19	20.20	115	1,385	8.30%	大買/鉅額交易
2024/08/20	11	20.08	28	20.02	20.00	-17	1,377	-1.23%
2024/08/19	68	20.24	0	0.00	20.10	68	1,379	4.93%
2024/08/16	61	20.30	48	20.14	20.05	13	1,374	0.95%
2024/08/15	20	19.99	24	19.98	20.00	-4	1,372	-0.29%
2024/08/14	34	20.19	2	20.10	20.00	32	1,375	2.33%
2024/08/13	59	20.26	0	0.00	20.40	59	1,376	4.29%
2024/08/12	37	20.25	11	20.18	20.10	26	1,382	1.88%
2024/08/09	117	20.40	18	20.36	20.25	99	1,385	7.14%	大買/
2024/08/08	26	19.98	35	20.06	20.05	-9	1,378	-0.65%
2024/08/07	122	20.33	28	20.11	20.40	94	1,372	6.85%	大買/
2024/08/06	44	18.10	142	18.50	18.80	-98	1,351	-7.25%	大賣/
2024/08/05	51	19.37	259	19.91	19.30	-208	1,316	-15.80%	大賣/鉅額交易
2024/08/02	16	21.60	222	21.59	21.25	-206	1,294	-15.92%	大賣/鉅額交易
2024/08/01	653	22.33	22	22.36	22.35	631	1,271	49.64%	大買/鉅額交易
2024/07/31	48	21.68	0	0.00	21.80	48	1,224	3.92%
2024/07/30	80	21.19	11	21.00	21.40	69	1,211	5.69%
2024/07/29	35	21.14	10	21.20	21.10	25	1,216	2.06%
2024/07/26	22	21.13	25	21.07	21.20	-3	1,212	-0.25%
2024/07/23	44	21.58	10	21.54	21.45	34	1,210	2.81%
2024/07/22	53	21.50	0	0.00	21.40	53	1,208	4.39%
2024/07/19	32	21.49	86	21.60	21.45	-54	1,191	-4.53%
2024/07/18	293	22.27	100	21.98	22.00	193	1,172	16.46%	大買/鉅額交易
2024/07/17	243	21.75	26	21.69	21.80	217	1,127	19.25%	大買/鉅額交易
2024/07/16	23	20.95	23	20.92	21.10	0	1,090	0.00%
2024/07/15	13	20.65	71	20.57	20.55	-58	1,097	-5.29%
2024/07/12	64	21.01	26	20.92	20.90	38	1,088	3.49%
2024/07/11	19	20.83	3	20.75	20.90	16	1,086	1.47%
2024/07/10	76	20.98	5	21.20	20.90	71	1,103	6.44%
2024/07/09	59	20.93	35	21.08	20.80	24	1,098	2.18%
2024/07/08	219	21.75	13	21.77	21.50	206	1,089	18.91%	大買/鉅額交易
2024/07/05	297	20.80	28	21.06	21.35	269	1,042	25.80%	大買/鉅額交易
2024/07/04	65	20.68	133	20.63	20.60	-68	1,021	-6.66%	大賣/
2024/07/03	556	20.94	14	20.83	21.10	542	999	54.22%	大買/鉅額交易
2024/07/02	14	20.58	0	0.00	20.60	14	965	1.45%
2024/07/01	3	19.95	5	20.03	20.05	-2	926	-0.22%
2024/06/28	22	19.74	31	19.71	19.70	-9	906	-0.99%
2024/06/27	5	19.65	11	19.60	19.60	-6	916	-0.65%
2024/06/26	28	19.66	20	19.66	19.65	8	939	0.85%
2024/06/25	16	19.62	22	19.52	19.70	-6	945	-0.63%
2024/06/24	7	19.69	51	19.65	19.60	-44	932	-4.72%
2024/06/21	3	19.70	28	19.70	19.70	-25	922	-2.71%
2024/06/20	27	19.60	16	19.60	19.60	11	918	1.20%
2024/06/19	0	0.00	14	19.53	19.55	-14	918	-1.52%
2024/06/18	4	19.53	17	19.49	19.55	-13	919	-1.41%
2024/06/17	2	19.55	15	19.60	19.65	-13	923	-1.41%
2024/06/13	8	19.43	0	0.00	19.45	8	927	0.86%
2024/06/12	0	0.00	60	19.48	19.45	-60	946	-6.34%
2024/06/11	8	19.74	2	19.95	19.60	6	937	0.64%
2024/06/07	80	20.16	2	20.00	20.10	78	937	8.32%
2024/06/06	10	19.97	0	0.00	19.90	10	926	1.08%
2024/06/05	15	20.12	0	0.00	20.20	15	917	1.64%
2024/06/04	23	20.14	4	20.10	20.15	19	934	2.03%
2024/06/03	16	20.52	174	20.56	20.30	-158	937	-16.86%	大賣/鉅額交易
2024/05/31	38	20.50	129	20.57	20.35	-91	927	-9.81%	大賣/
2024/05/30	34	20.61	205	20.64	20.55	-171	912	-18.74%	大賣/鉅額交易
2024/05/29	101.9	21.27	421	21.32	21.05	-319.1	906	-35.21%	大買/大賣/鉅額交易
2024/05/28	598	20.48	0	0.00	20.60	598	777	76.92%	大買/鉅額交易
2024/05/27	24	19.80	25	19.92	19.80	-1	721	-0.14%
2024/05/24	0	0.00	30	19.60	19.60	-30	721	-4.16%
2024/05/23	0	0.00	34	19.72	19.75	-34	719	-4.72%
2024/05/22	22	19.80	18	19.77	19.70	4	722	0.55%
2024/05/21	3	19.80	14	19.83	19.80	-11	728	-1.51%
2024/05/20	71	20.07	17	20.03	20.00	54	731	7.38%
2024/05/17	50	20.13	20	20.11	20.00	30	732	4.09%
2024/05/16	95	19.87	11	19.82	19.95	84	727	11.55%
2024/05/15	20	19.79	3	19.78	19.75	17	730	2.33%
2024/05/14	44	19.67	15	19.69	19.65	29	732	3.96%
2024/05/13	34	19.57	19	19.59	19.60	15	737	2.03%
2024/05/10	6	19.57	28	19.53	19.55	-22	742	-2.96%
2024/05/09	7	19.68	64	19.65	19.55	-57	745	-7.65%
2024/05/08	14	19.99	41	19.86	19.80	-27	744	-3.63%
2024/05/07	1	19.65	110	19.57	19.50	-109	734	-14.84%	大賣/鉅額交易
2024/05/06	5	19.71	34	19.68	19.65	-29	733	-3.96%
2024/05/03	1	19.85	96	19.81	19.80	-95	731	-12.98%
2024/05/02	55	19.93	42	19.89	19.85	13	730	1.78%
2024/04/30	10	19.60	43	19.65	19.75	-33	724	-4.55%
2024/04/29	21	19.75	3	19.75	19.65	18	722	2.49%
2024/04/26	21	19.58	4	19.58	19.50	17	722	2.35%
2024/04/25	39	19.53	3	19.55	19.50	36	725	4.96%
2024/04/24	29	19.58	1	19.60	19.60	28	732	3.82%
2024/04/23	76	19.55	7	19.55	19.60	69	742	9.29%
2024/04/22	118	19.49	1	19.65	19.35	117	751	15.58%	大買/鉅額交易
2024/04/19	140	19.53	158	19.42	19.35	-18	749	-2.40%	大買/大賣/
2024/04/18	28	19.52	43	19.30	19.55	-15	732	-2.05%
2024/04/17	4	19.28	7.3	19.29	19.30	-3.3	729	-0.45%
2024/04/16	1	19.25	244	19.41	19.25	-243	742	-32.74%	大賣/鉅額交易
2024/04/15	21	19.74	40	19.73	19.70	-19	726	-2.62%
2024/04/12	30	19.89	52.2	19.79	19.95	-22.2	719	-3.08%
2024/04/11	14	19.85	63	19.84	19.85	-49	713	-6.86%
2024/04/10	97	19.90	7	19.89	19.90	90	714	12.60%
2024/04/09	35	19.74	32	19.73	19.70	3	720	0.42%
2024/04/08	39	19.67	191	19.65	19.65	-152	721	-21.08%	大賣/鉅額交易
2024/04/03	25	19.82	92	19.85	19.75	-67	719	-9.32%
2024/04/02	20	20.15	109	20.07	20.00	-89	717	-12.40%	大賣/
2024/04/01	64	20.72	55	20.50	20.40	9	714	1.26%
2024/03/29	115	20.42	21	20.32	20.25	94	703	13.35%	大買/
2024/03/28	181	20.27	40	20.15	20.15	141	691	20.40%	大買/鉅額交易
2024/03/27	113	19.90	15	19.97	20.05	98	683	14.33%	大買/
2024/03/26	67	20.17	2	20.15	20.00	65	679	9.57%
2024/03/25	58	20.12	4	20.08	20.00	54	683	7.90%
2024/03/22	99	20.05	1	20.05	20.00	98	689	14.22%
2024/03/21	30	19.78	1	19.85	19.95	29	689	4.20%
2024/03/20	17	19.71	75	19.66	19.65	-58	689	-8.41%
2024/03/19	11	19.87	32	19.82	19.90	-21	681	-3.08%
2024/03/18	118	19.90	0	0.00	20.00	118	685	17.21%	大買/鉅額交易
2024/03/15	13	19.67	95	19.68	19.90	-82	690	-11.88%
2024/03/14	16	20.01	3	19.95	20.00	13	672	1.93%
2024/03/13	10.8	19.88	116	19.85	20.00	-105.2	677	-15.52%	大賣/鉅額交易
2024/03/12	50	20.25	0	0.00	20.20	50	670	7.46%
2024/03/11	106	20.20	7	20.24	20.10	99	688	14.38%	大買/
2024/03/08	9	20.15	148	19.94	20.00	-139	719	-19.33%	大賣/鉅額交易
2024/03/07	84	20.14	12	20.11	20.15	72	829	8.68%
2024/03/06	0	0.00	116	20.03	20.05	-116	830	-13.97%	大賣/鉅額交易
2024/03/05	39	20.19	32	20.19	20.20	7	820	0.85%
2024/03/04	54	20.21	130	20.14	20.10	-76	822	-9.24%	大賣/
2024/03/01	110	20.47	5	20.27	20.25	105	812	12.93%	大買/鉅額交易
2024/02/29	30	20.28	37	20.17	20.25	-7	822	-0.85%
2024/02/27	2	20.63	135	20.32	20.25	-133	827	-16.07%	大賣/鉅額交易
2024/02/26	9	20.79	7	20.81	20.75	2	852	0.23%
2024/02/23	34	20.95	9	20.94	20.80	25	942	2.65%
2024/02/22	8	21.12	13	21.16	21.05	-5	942	-0.53%
2024/02/21	7	21.35	13	21.39	21.40	-6	939	-0.64%
2024/02/20	61	21.21	0	0.00	21.30	61	942	6.47%
2024/02/19	76	21.43	4	21.33	21.35	72	942	7.64%
2024/02/16	71	21.08	6	21.22	21.10	65	942	6.90%
2024/02/15	25	20.36	38	20.49	20.35	-13	933	-1.39%
2024/02/05	43	20.65	26	20.56	20.75	17	931	1.83%
2024/02/02	5	20.78	107	20.76	20.70	-102	929	-10.97%	大賣/鉅額交易
2024/02/01	36	21.24	5	21.14	21.10	31	930	3.33%