山隆 (2616)-摩根大通券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
99張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	19.96	1	19.90	19.90	3	104	2.87%
2024/12/02	1	20.00	1	20.00	20.00	0	104	0.00%
2024/11/29	2	20.03	2	20.00	20.05	0	104	0.00%
2024/11/28	0	0.00	1	19.90	20.00	-1	107	-0.93%
2024/11/27	0	0.00	2	20.10	20.00	-2	109	-1.83%
2024/11/26	1	20.15	1	20.10	20.15	0	110	0.00%
2024/11/25	2	20.20	3	20.20	20.20	-1	110	-0.90%
2024/11/22	1	20.25	1	20.20	20.25	0	112	0.00%
2024/11/21	5	20.13	1	20.10	20.20	4	113	3.51%
2024/11/20	2	20.20	0	0.00	20.20	2	115	1.73%
2024/11/19	6	20.24	1	20.25	20.25	5	117	4.25%
2024/11/18	3	20.20	2	20.20	20.20	1	119	0.84%
2024/11/15	1	20.15	2	20.20	20.15	-1	120	-0.83%
2024/11/14	0	0.00	2	20.18	20.05	-2	120	-1.66%
2024/11/13	0	0.00	3	20.17	20.20	-3	121	-2.46%
2024/11/12	3	20.20	0	0.00	20.15	3	123	2.43%
2024/11/11	2	20.75	0	0.00	20.75	2	122	1.63%
2024/11/08	2	20.85	0	0.00	20.85	2	124	1.61%
2024/11/07	3	20.77	0	0.00	20.80	3	124	2.40%
2024/11/06	1	20.50	0	0.00	20.50	1	125	0.80%
2024/11/05	2	20.55	0	0.00	20.55	2	126	1.58%
2024/11/04	2	20.40	0	0.00	20.40	2	129	1.54%
2024/11/01	2	20.25	0	0.00	20.40	2	136	1.47%
2024/10/30	2	20.23	1	20.20	20.20	1	138	0.72%
2024/10/29	1	20.20	0	0.00	20.20	1	140	0.71%
2024/10/28	1	20.30	0	0.00	20.30	1	144	0.69%
2024/10/25	2	20.33	1	20.20	20.30	1	148	0.67%
2024/10/24	1	20.20	4	20.23	20.20	-3	152	-1.97%
2024/10/23	0	0.00	1	20.45	20.45	-1	155	-0.64%
2024/10/22	3	20.72	0	0.00	20.70	3	154	1.94%
2024/10/21	1	20.75	0	0.00	20.75	1	156	0.64%
2024/10/17	1	20.65	1	20.65	20.65	0	160	0.00%
2024/10/16	0	0.00	7	20.59	20.55	-7	163	-4.29%
2024/10/15	1	20.75	1	20.75	20.75	0	165	0.00%
2024/10/14	1	20.60	0	0.00	20.60	1	168	0.59%
2024/10/09	0	0.00	1	20.85	20.95	-1	176	-0.57%
2024/10/08	6	21.01	1	21.00	20.95	5	178	2.80%
2024/10/07	0	0.00	1	21.25	21.30	-1	181	-0.55%
2024/10/04	5	21.23	1	21.30	21.35	4	183	2.19%
2024/10/01	0	0.00	2	21.20	21.15	-2	185	-1.08%
2024/09/30	7	21.35	0	0.00	21.50	7	187	3.72%
2024/09/27	10	20.79	0	0.00	20.80	10	187	5.34%
2024/09/26	6	20.54	0	0.00	20.55	6	187	3.19%
2024/09/25	7	20.46	0	0.00	20.55	7	188	3.71%
2024/09/24	4	20.29	0	0.00	20.30	4	189	2.11%
2024/09/23	6	20.30	0	0.00	20.25	6	190	3.15%
2024/09/20	4	20.34	5	20.21	20.20	-1	194	-0.51%
2024/09/19	8	20.34	5	20.27	20.30	3	192	1.56%
2024/09/18	19	20.63	7	20.61	20.50	12	190	6.30%
2024/09/16	32	20.54	4	20.58	20.75	28	192	14.51%
2024/09/13	27	20.15	7	20.11	20.25	20	197	10.14%
2024/09/12	19	20.01	8	19.99	19.95	11	203	5.41%
2024/09/11	1	19.80	8	19.92	19.80	-7	211	-3.31%
2024/09/10	5	20.07	9	19.96	19.90	-4	221	-1.81%
2024/09/09	26	19.93	17	19.99	20.00	9	231	3.90%
2024/09/06	11	20.43	4	20.40	20.40	7	233	2.99%
2024/09/05	0	0.00	5	20.85	20.80	-5	234	-2.13%
2024/09/04	0	0.00	58	21.00	20.85	-58	233	-24.82%
2024/09/03	5	21.65	1	21.70	21.65	4	229	1.74%
2024/09/02	8	21.60	1	21.60	21.60	7	232	3.01%
2024/08/30	26	21.70	4	21.65	21.85	22	233	9.43%
2024/08/29	0	0.00	4	21.40	21.35	-4	233	-1.72%
2024/08/28	16	21.58	2	21.85	21.75	14	233	6.00%
2024/08/27	4	21.28	1	21.40	21.40	3	232	1.29%
2024/08/26	0	0.00	2	21.30	21.35	-2	233	-0.86%
2024/08/23	1	21.20	0	0.00	21.30	1	236	0.42%
2024/08/22	0	0.00	1	21.35	21.50	-1	241	-0.41%
2024/08/21	2	21.38	1	21.35	21.35	1	246	0.41%
2024/08/20	1	21.05	7	21.27	21.30	-6	250	-2.40%
2024/08/16	5	21.70	1	21.65	21.65	4	264	1.51%
2024/08/14	1	21.80	0	0.00	21.85	1	264	0.38%
2024/08/13	2	21.95	0	0.00	21.85	2	264	0.76%
2024/08/12	3	21.95	5	22.02	22.05	-2	266	-0.75%
2024/08/09	5	22.08	2	22.08	22.10	3	267	1.12%
2024/08/08	2	21.30	0	0.00	21.50	2	267	0.75%
2024/08/06	0	0.00	7	20.86	20.95	-7	267	-2.62%
2024/08/05	0	0.00	14	21.49	20.75	-14	264	-5.30%
2024/08/02	4	22.35	18	22.37	22.35	-14	257	-5.43%
2024/08/01	0	0.00	13	22.58	22.65	-13	256	-5.08%
2024/07/31	2	22.25	16	22.29	22.25	-14	254	-5.50%
2024/07/30	2	22.50	7	22.60	22.65	-5	250	-2.00%
2024/07/29	3	23.10	7	23.04	22.95	-4	247	-1.62%
2024/07/26	0	0.00	5	23.20	23.20	-5	243	-2.06%
2024/07/23	1	23.60	4	23.56	23.55	-3	239	-1.25%
2024/07/22	5	23.55	8	23.56	23.55	-3	238	-1.26%
2024/07/19	1	23.70	19	23.70	23.70	-18	237	-7.58%
2024/07/18	5	23.70	13	23.67	23.70	-8	235	-3.40%
2024/07/17	0	0.00	20	23.70	23.65	-20	233	-8.55%
2024/07/16	0	0.00	2	23.70	23.70	-2	231	-0.86%
2024/07/15	2	23.83	2	23.83	23.80	0	231	0.00%
2024/07/12	6	23.88	0	0.00	23.90	6	228	2.63%
2024/07/11	6	23.83	3	23.80	23.85	3	230	1.30%
2024/07/10	6	24.10	0	0.00	24.10	6	225	2.66%
2024/07/09	14	24.34	0	0.00	24.35	14	224	6.25%
2024/07/08	6	24.45	0	0.00	24.40	6	221	2.71%
2024/07/05	3	24.40	6	24.38	24.45	-3	221	-1.36%
2024/07/04	9	24.34	13	24.30	24.40	-4	219	-1.82%
2024/07/03	3	24.25	28	24.26	24.20	-25	216	-11.56%
2024/07/02	3	24.28	0	0.00	24.30	3	216	1.39%
2024/07/01	3	24.43	0	0.00	24.45	3	215	1.39%
2024/06/28	7	24.45	0	0.00	24.45	7	216	3.23%
2024/06/27	3	24.37	4	24.36	24.45	-1	218	-0.46%
2024/06/26	16	24.58	0	0.00	24.50	16	221	7.24%
2024/06/25	17	24.80	9	24.67	24.80	8	219	3.64%
2024/06/24	3	24.80	3	24.78	24.75	0	223	0.00%
2024/06/21	1	24.90	0	0.00	24.90	1	232	0.43%
2024/06/20	21	24.48	0	0.00	24.40	21	233	8.99%
2024/06/19	1	24.50	2	24.50	24.50	-1	241	-0.41%
2024/06/18	11	24.27	0	0.00	24.35	11	237	4.64%
2024/06/17	1	24.70	2	24.43	24.10	-1	231	-0.43%
2024/06/14	0	0.00	7	24.67	24.70	-7	227	-3.08%
2024/06/13	0	0.00	6	25.25	25.10	-6	229	-2.61%
2024/06/12	0	0.00	6	25.48	25.55	-6	252	-2.38%
2024/06/11	0	0.00	5	25.63	25.60	-5	249	-2.01%
2024/06/07	0	0.00	2	25.70	25.70	-2	250	-0.80%
2024/06/06	0	0.00	2	25.68	25.65	-2	250	-0.80%
2024/06/05	0	0.00	2	25.73	25.70	-2	247	-0.81%
2024/06/04	3	25.70	1	25.75	25.75	2	246	0.81%
2024/06/03	3	25.73	4	25.71	25.75	-1	245	-0.41%
2024/05/31	5	25.76	4	25.73	25.70	1	243	0.41%
2024/05/30	0	0.00	6	25.73	25.70	-6	242	-2.47%
2024/05/29	1	25.80	2	25.75	25.80	-1	242	-0.41%
2024/05/28	5	25.79	3	25.80	25.80	2	239	0.84%
2024/05/27	0	0.00	4	26.00	25.95	-4	233	-1.71%
2024/05/24	0	0.00	2	26.18	26.15	-2	227	-0.88%
2024/05/23	0	0.00	4	26.59	26.35	-4	222	-1.80%
2024/05/22	2	26.70	0	0.00	26.70	2	215	0.93%
2024/05/21	0	0.00	1	26.80	26.80	-1	209	-0.48%
2024/05/20	4	26.88	0	0.00	26.90	4	209	1.91%
2024/05/17	1	26.85	0	0.00	26.90	1	208	0.48%
2024/05/16	6	26.88	0	0.00	26.90	6	207	2.89%
2024/05/15	3	26.90	0	0.00	26.90	3	204	1.46%
2024/05/14	1	26.95	1	26.95	26.95	0	202	0.00%
2024/05/10	2	27.00	0	0.00	26.95	2	200	1.00%
2024/05/08	2	27.03	0	0.00	27.00	2	199	1.00%
2024/05/06	7	27.04	0	0.00	27.05	7	198	3.53%
2024/05/03	7	27.00	0	0.00	26.95	7	197	3.55%
2024/05/02	18	27.00	0	0.00	26.95	18	196	9.15%
2024/04/30	0	0.00	1	27.05	27.10	-1	196	-0.51%
2024/04/29	1	27.00	0	0.00	27.05	1	197	0.51%
2024/04/25	4	26.83	1	26.85	26.85	3	195	1.54%
2024/04/23	1	26.95	0	0.00	26.95	1	199	0.50%
2024/04/22	1	27.00	1	26.85	26.85	0	200	0.00%
2024/04/19	0	0.00	21	26.76	26.80	-21	200	-10.46%
2024/04/18	0	0.00	3	26.75	26.75	-3	198	-1.51%
2024/04/17	6	26.75	1	26.70	26.70	5	198	2.51%
2024/04/16	0	0.00	3	26.93	26.90	-3	195	-1.54%
2024/04/15	0	0.00	1	27.05	27.10	-1	193	-0.52%
2024/04/12	0	0.00	11	27.16	27.15	-11	194	-5.66%
2024/04/11	4	27.15	3	27.25	27.20	1	193	0.52%
2024/04/10	0	0.00	16	27.27	27.30	-16	192	-8.29%
2024/04/08	0	0.00	1	27.45	27.25	-1	190	-0.53%
2024/04/02	0	0.00	4	27.45	27.45	-4	189	-2.11%
2024/03/29	0	0.00	1	27.45	27.45	-1	184	-0.54%
2024/03/28	0	0.00	2	26.88	26.95	-2	183	-1.09%
2024/03/27	0	0.00	1	26.75	26.80	-1	184	-0.54%
2024/03/26	1	26.65	0	0.00	26.65	1	180	0.55%
2024/03/25	0	0.00	1	26.90	26.90	-1	172	-0.58%
2024/03/20	8	27.26	12	27.32	27.30	-4	160	-2.50%
2024/03/19	1	27.30	0	0.00	27.25	1	169	0.59%
2024/03/18	2	27.23	1	27.65	27.30	1	170	0.59%
2024/03/15	5	28.05	16	28.14	27.80	-11	159	-6.90%
2024/03/14	1	29.70	0	0.00	29.70	1	135	0.74%
2024/03/13	0	0.00	3	29.65	29.65	-3	136	-2.20%
2024/03/12	2	29.68	0	0.00	29.70	2	136	1.47%
2024/03/11	2	29.70	0	0.00	29.65	2	138	1.44%
2024/03/08	0	0.00	2	29.75	29.65	-2	147	-1.35%
2024/03/07	2	29.78	3	29.80	29.80	-1	147	-0.68%
2024/03/06	2	29.78	0	0.00	29.80	2	154	1.30%
2024/03/05	0	0.00	1	29.70	29.75	-1	157	-0.64%
2024/03/04	0	0.00	2	29.85	29.75	-2	160	-1.25%
2024/02/29	0	0.00	1	29.75	29.80	-1	169	-0.59%
2024/02/23	0	0.00	1	29.85	29.65	-1	181	-0.55%
2024/02/22	1	29.80	0	0.00	29.95	1	189	0.53%
2024/02/21	0	0.00	3	29.88	29.90	-3	193	-1.55%
2024/02/19	0	0.00	1	29.90	29.95	-1	193	-0.52%
2024/02/15	4	29.84	0	0.00	29.85	4	196	2.04%
2024/02/02	2	29.80	0	0.00	29.85	2	198	1.01%
2024/01/24	1	29.60	0	0.00	29.65	1	213	0.47%
2024/01/19	1	29.60	0	0.00	29.55	1	215	0.46%
2024/01/17	0	0.00	3	29.67	29.60	-3	216	-1.39%
2024/01/16	0	0.00	8	29.79	29.75	-8	215	-3.71%
2023/12/28	0	0.00	1	29.80	29.85	-1	219	-0.46%
2023/12/27	0	0.00	3	29.80	29.85	-3	223	-1.34%
2023/12/26	8	29.85	0	0.00	29.80	8	222	3.59%
2023/12/20	10	29.90	2	29.85	29.95	8	216	3.69%
2023/12/18	0	0.00	4	30.00	29.90	-4	216	-1.85%
2023/12/14	2	29.95	0	0.00	29.90	2	211	0.95%
2023/12/12	1	30.25	0	0.00	30.20	1	188	0.53%
2023/12/05	3	30.60	0	0.00	30.50	3	177	1.69%
2023/11/28	4	30.70	0	0.00	30.70	4	154	2.59%
2023/11/21	3	30.57	0	0.00	30.60	3	130	2.31%
2023/11/20	2	30.43	0	0.00	30.45	2	119	1.67%
2023/11/17	4	30.43	0	0.00	30.45	4	112	3.55%
2023/11/15	13	30.30	0	0.00	30.35	13	118	10.95%
2023/11/01	0	0.00	1	30.30	30.30	-1	120	-0.83%
2023/09/21	0	0.00	1	30.85	30.85	-1	161	-0.62%
2023/09/07	0	0.00	2	31.10	31.05	-2	176	-1.13%
2023/09/06	0	0.00	2	31.30	31.25	-2	177	-1.13%
2023/09/05	0	0.00	1	31.20	31.15	-1	177	-0.56%
2023/09/04	2	31.00	0	0.00	31.20	2	177	1.13%
2023/08/24	1	30.60	0	0.00	30.65	1	180	0.55%
2023/08/16	0	0.00	27	30.90	30.95	-27	174	-15.47%
2023/08/07	0	0.00	2	31.50	31.50	-2	208	-0.96%
2023/08/04	0	0.00	28	31.42	31.40	-28	213	-13.13%
2023/08/02	2	31.65	9	31.43	31.50	-7	213	-3.28%
2023/07/25	0	0.00	2	32.55	32.60	-2	234	-0.85%
2023/07/24	0	0.00	8	32.49	32.50	-8	233	-3.43%
2023/07/21	0	0.00	4	32.41	32.40	-4	232	-1.72%
2023/07/19	0	0.00	13	32.15	32.15	-13	226	-5.73%
2023/07/13	2	32.60	0	0.00	32.55	2	222	0.90%
2023/07/12	0	0.00	1	32.55	32.65	-1	221	-0.45%
2023/07/11	1	32.60	0	0.00	32.55	1	221	0.45%
2023/07/10	0	0.00	3	32.50	32.55	-3	223	-1.34%
2023/07/07	4	32.56	0	0.00	32.65	4	218	1.83%
2023/07/06	18	32.77	0	0.00	32.80	18	218	8.25%
2023/07/05	20	32.90	0	0.00	32.95	20	218	9.14%
2023/07/04	16	32.74	0	0.00	32.80	16	219	7.30%
2023/07/03	8	32.70	0	0.00	32.75	8	220	3.63%
2023/06/30	2	32.60	0	0.00	32.65	2	221	0.90%
2023/06/29	4	32.63	0	0.00	32.60	4	223	1.79%
2023/06/28	9	32.57	0	0.00	32.55	9	223	4.02%
2023/06/27	9	32.58	0	0.00	32.55	9	221	4.07%
2023/06/20	8	32.52	0	0.00	32.50	8	227	3.52%
2023/06/14	2	32.50	1	32.55	32.55	1	227	0.44%
2023/06/13	7	32.54	0	0.00	32.55	7	226	3.10%
2023/06/12	3	32.63	0	0.00	32.65	3	225	1.33%
2023/06/09	6	32.65	0	0.00	32.70	6	225	2.66%
2023/06/08	0	0.00	8	32.65	32.65	-8	227	-3.52%
2023/06/07	0	0.00	25	32.57	32.65	-25	230	-10.83%
2023/06/06	0	0.00	11	32.60	32.60	-11	232	-4.73%
2023/06/05	5	32.60	15	32.55	32.55	-10	235	-4.26%
2023/05/30	0	0.00	2	32.50	32.50	-2	239	-0.83%
2023/05/25	4	32.65	0	0.00	32.60	4	244	1.64%
2023/05/24	7	32.65	0	0.00	32.65	7	245	2.85%
2023/05/22	8	32.60	0	0.00	32.55	8	246	3.25%
2023/05/18	7	32.62	6	32.88	32.75	1	234	0.43%
2023/05/17	38	32.50	0	0.00	32.45	38	233	16.28%
2023/05/16	6	32.02	8	32.30	32.30	-2	229	-0.87%
2023/05/15	0	0.00	2	32.40	32.40	-2	225	-0.89%
2023/05/12	0	0.00	1	32.35	32.50	-1	221	-0.45%
2023/05/11	0	0.00	12	32.55	32.55	-12	211	-5.67%
2023/05/10	2	32.55	20	32.61	32.65	-18	206	-8.72%
2023/05/09	0	0.00	3	32.65	32.70	-3	201	-1.49%
2023/05/08	1	32.70	10	32.84	32.70	-9	200	-4.50%
2023/05/05	1	32.95	5	33.16	33.00	-4	193	-2.07%
2023/05/04	52	33.00	0	0.00	33.00	52	189	27.51%
2023/05/03	15	32.64	0	0.00	32.80	15	178	8.38%
2023/05/02	11	32.37	0	0.00	32.45	11	177	6.20%
2023/04/28	9	32.35	0	0.00	32.40	9	185	4.86%
2023/04/27	13	32.31	0	0.00	32.35	13	190	6.82%
2023/04/26	7	32.15	0	0.00	32.10	7	195	3.59%
2023/04/25	17	32.18	5	32.10	32.15	12	198	6.04%
2023/04/24	11	32.20	0	0.00	32.30	11	200	5.49%
2023/04/21	0	0.00	6	32.18	32.25	-6	209	-2.87%
2023/04/20	0	0.00	4	32.15	32.15	-4	213	-1.87%
2023/04/19	0	0.00	72	32.19	32.15	-72	212	-33.81%
2023/04/14	2	32.30	5	32.36	32.45	-3	213	-1.41%
2023/04/13	0	0.00	5	32.26	32.25	-5	214	-2.33%
2023/04/12	0	0.00	5	32.38	32.40	-5	214	-2.33%
2023/04/11	2	32.35	4	32.36	32.40	-2	215	-0.93%
2023/04/07	0	0.00	13	32.10	32.15	-13	213	-6.09%
2023/04/06	0	0.00	30	32.30	32.20	-30	213	-14.06%
2023/03/31	0	0.00	33	32.48	32.45	-33	214	-15.41%
2023/03/30	0	0.00	48	32.48	32.60	-48	216	-22.21%
2023/03/29	21	33.16	0	0.00	33.25	21	213	9.85%
2023/03/27	1	32.90	0	0.00	32.85	1	207	0.48%
2023/03/24	2	32.70	0	0.00	32.85	2	204	0.98%
2023/03/23	4	32.63	0	0.00	32.65	4	202	1.98%
2023/03/22	3	32.40	1	32.40	32.40	2	200	1.00%
2023/03/21	0	0.00	2	32.15	32.15	-2	198	-1.01%
2023/03/20	7	31.86	0	0.00	32.05	7	196	3.56%
2023/03/17	3	31.75	0	0.00	31.75	3	195	1.54%
2023/03/16	0	0.00	2	31.40	31.45	-2	193	-1.03%
2023/03/14	1	31.50	1	31.70	31.60	0	191	0.00%
2023/03/13	3	31.52	6	31.58	31.70	-3	191	-1.57%
2023/03/10	2	31.93	36	31.82	31.80	-34	189	-17.98%
2023/03/09	2	32.08	0	0.00	32.15	2	185	1.08%
2023/03/06	2	31.55	1	31.50	31.55	1	181	0.55%
2023/03/03	12	31.44	0	0.00	31.50	12	178	6.71%
2023/03/01	27	31.21	0	0.00	31.20	27	176	15.31%
2023/02/24	0	0.00	6	31.09	31.15	-6	173	-3.46%
2023/02/23	0	0.00	47	31.11	31.05	-47	170	-27.58%
2023/02/22	0	0.00	3	31.17	31.30	-3	166	-1.80%
2023/02/20	0	0.00	1	31.10	31.15	-1	169	-0.59%
2023/02/17	1	31.00	2	31.00	31.10	-1	170	-0.59%
2023/02/15	2	31.00	16	30.92	31.05	-14	175	-7.99%
2023/02/14	0	0.00	3	31.05	30.95	-3	171	-1.75%
2023/02/10	0	0.00	2	31.35	31.20	-2	167	-1.19%
2023/02/08	0	0.00	1	31.40	31.30	-1	166	-0.60%
2023/02/01	3	30.70	0	0.00	30.95	3	159	1.88%
2023/01/31	25	30.17	0	0.00	30.25	25	150	16.62%
2023/01/30	0	0.00	2	30.70	30.45	-2	134	-1.48%
2023/01/16	1	30.95	2	30.90	30.80	-1	118	-0.85%
2023/01/13	1	31.00	0	0.00	31.05	1	113	0.88%
2023/01/10	4	31.60	0	0.00	31.30	4	103	3.86%
2023/01/09	4	31.65	0	0.00	31.70	4	97	4.08%
2023/01/03	2	31.70	9	31.78	31.70	-7	96	-7.28%
2022/12/29	0	0.00	6	31.84	31.85	-6	92	-6.48%
2022/12/28	0	0.00	1	31.95	32.00	-1	91	-1.09%
2022/12/23	0	0.00	4	31.95	32.10	-4	89	-4.45%
2022/12/20	0	0.00	14	32.06	32.10	-14	85	-16.31%
2022/12/16	0	0.00	2	32.10	32.05	-2	87	-2.29%
2022/12/06	0	0.00	24	32.38	32.40	-24	87	-27.42%
2022/12/02	0	0.00	10	32.35	32.35	-10	85	-11.69%
2022/11/24	5	32.27	0	0.00	32.35	5	91	5.46%
2022/11/18	0	0.00	1	32.15	32.05	-1	97	-1.02%
2022/11/16	1	32.30	0	0.00	32.25	1	96	1.03%
2022/11/14	4	32.40	6	32.68	32.55	-2	103	-1.92%
2022/11/11	1	33.15	1	33.20	33.20	0	99	0.00%
2022/10/31	1	32.65	0	0.00	32.60	1	120	0.83%
2022/10/27	1	32.45	0	0.00	32.70	1	127	0.79%
2022/10/24	1	32.45	0	0.00	32.50	1	127	0.78%
2022/10/20	0	0.00	6	32.32	32.25	-6	127	-4.69%
2022/10/19	7	32.76	15	32.45	32.50	-8	126	-6.30%
2022/10/18	1	32.85	0	0.00	32.90	1	123	0.81%
2022/10/17	3	32.83	0	0.00	32.90	3	122	2.44%
2022/10/14	4	33.14	0	0.00	33.10	4	122	3.26%
2022/10/13	0	0.00	1	32.95	32.95	-1	122	-0.81%
2022/10/11	0	0.00	1	33.30	33.25	-1	119	-0.83%
2022/10/06	0	0.00	1	33.60	33.60	-1	118	-0.84%
2022/09/30	3	33.47	0	0.00	33.60	3	119	2.52%
2022/09/28	0	0.00	7	33.46	33.35	-7	119	-5.84%
2022/09/22	0	0.00	2	33.95	33.95	-2	117	-1.71%
2022/09/16	0	0.00	2	34.45	34.60	-2	123	-1.61%
2022/09/15	0	0.00	4	34.45	34.60	-4	124	-3.20%
2022/09/14	2	34.28	0	0.00	34.45	2	126	1.58%
2022/09/12	0	0.00	6	34.10	34.15	-6	139	-4.29%
2022/09/07	0	0.00	1	33.90	33.95	-1	158	-0.63%
2022/09/06	2	33.90	0	0.00	33.90	2	161	1.24%
2022/09/02	0	0.00	1	34.65	34.25	-1	158	-0.63%
2022/09/01	0	0.00	5	34.59	34.60	-5	153	-3.25%
2022/08/30	0	0.00	5	34.31	34.55	-5	153	-3.26%
2022/08/29	0	0.00	3	34.47	34.35	-3	153	-1.95%
2022/08/25	0	0.00	1	34.45	34.50	-1	150	-0.67%
2022/08/23	1	34.45	0	0.00	34.40	1	150	0.67%
2022/08/22	1	34.50	2	34.85	34.35	-1	154	-0.65%
2022/08/19	4	34.31	3	33.87	34.40	1	152	0.65%
2022/08/15	0	0.00	1	34.10	33.90	-1	147	-0.68%
2022/08/10	2	33.20	1	33.10	33.15	1	146	0.68%
2022/08/03	0	0.00	1	33.90	33.90	-1	143	-0.69%
2022/08/02	1	34.00	1	34.00	34.05	0	149	0.00%
2022/07/20	0	0.00	4	33.80	33.80	-4	159	-2.51%
2022/07/18	0	0.00	2	33.60	33.60	-2	162	-1.23%
2022/07/15	1	33.65	11	33.58	33.50	-10	168	-5.93%
2022/07/13	2	33.60	2	33.60	33.75	0	172	0.00%
2022/07/12	0	0.00	6	33.38	33.50	-6	173	-3.45%
2022/07/08	0	0.00	2	33.83	33.80	-2	174	-1.15%
2022/07/07	0	0.00	3	33.70	33.85	-3	176	-1.70%
2022/07/06	2	33.80	1	33.70	33.80	1	177	0.56%
2022/07/05	9	33.88	1	34.00	33.95	8	178	4.48%
2022/07/01	0	0.00	1	33.65	33.25	-1	184	-0.54%
2022/06/30	1	33.50	0	0.00	33.55	1	184	0.54%
2022/06/28	13	33.55	1	33.45	33.50	12	183	6.53%
2022/06/27	8	34.18	0	0.00	34.10	8	182	4.39%
2022/06/24	8	33.84	7	33.66	33.70	1	182	0.55%
2022/06/23	8	33.49	2	33.43	33.45	6	182	3.29%
2022/06/22	11	33.84	7	33.81	33.65	4	183	2.19%
2022/06/21	5	34.19	0	0.00	34.05	5	183	2.73%
2022/06/20	0	0.00	16	34.14	33.75	-16	186	-8.60%
2022/06/17	11	34.20	14	34.12	34.35	-3	176	-1.70%
2022/06/16	11	36.83	3	36.83	36.80	8	166	4.80%
2022/06/15	23	36.70	0	0.00	36.75	23	161	14.20%
2022/06/14	1	36.45	6	36.46	36.60	-5	160	-3.11%
2022/06/13	0	0.00	11	36.58	36.55	-11	161	-6.82%
2022/06/10	1	36.60	12	36.54	36.60	-11	161	-6.80%
2022/06/09	0	0.00	4	36.55	36.55	-4	162	-2.46%
2022/06/07	0	0.00	5	36.60	36.50	-5	165	-3.03%
2022/06/06	0	0.00	3	36.65	36.65	-3	167	-1.79%
2022/06/02	0	0.00	7	36.59	36.60	-7	169	-4.12%
2022/06/01	2	36.65	3	36.63	36.70	-1	171	-0.58%
2022/05/31	3	36.33	0	0.00	36.40	3	169	1.77%
2022/05/30	2	36.25	0	0.00	36.30	2	168	1.19%
2022/05/27	0	0.00	1	35.95	36.05	-1	162	-0.61%
2022/05/26	2	35.98	0	0.00	35.95	2	160	1.24%
2022/05/25	2	35.80	1	35.80	35.85	1	159	0.63%
2022/05/24	0	0.00	2	35.90	35.85	-2	158	-1.26%
2022/05/23	24	35.73	4	35.85	35.80	20	159	12.55%
2022/05/20	3	35.38	0	0.00	35.55	3	158	1.90%
2022/05/19	1	35.10	6	35.18	35.30	-5	154	-3.23%
2022/05/18	13	35.59	5	35.53	35.65	8	153	5.20%
2022/05/17	5	35.56	4	35.94	35.60	1	151	0.66%
2022/05/16	2	36.40	8	36.18	35.90	-6	149	-4.01%
2022/05/13	6	36.02	0	0.00	36.30	6	150	4.00%
2022/05/12	3	36.35	25	36.20	36.05	-22	148	-14.78%
2022/05/11	19	36.73	10	36.73	36.65	9	149	6.02%
2022/05/10	14	37.18	7	37.31	37.05	7	148	4.71%
2022/05/09	3	38.10	7	38.01	37.95	-4	144	-2.78%
2022/05/06	0	0.00	15	38.42	38.45	-15	143	-10.46%
2022/05/05	0	0.00	5	38.68	38.70	-5	143	-3.48%
2022/05/04	1	38.60	16	38.59	38.75	-15	145	-10.34%
2022/05/03	6	38.80	8	38.74	38.60	-2	146	-1.36%
2022/04/29	0	0.00	3	38.77	38.80	-3	143	-2.09%
2022/04/28	2	38.75	8	38.73	38.75	-6	143	-4.17%
2022/04/27	0	0.00	5	38.53	38.65	-5	143	-3.48%
2022/04/26	0	0.00	5	38.62	38.75	-5	143	-3.49%
2022/04/25	2	38.50	5	38.49	38.40	-3	143	-2.09%
2022/04/22	10	38.40	2	38.58	38.65	8	141	5.66%
2022/04/21	9	38.46	4	38.53	38.40	5	139	3.58%
2022/04/20	19	38.62	3	38.70	38.70	16	134	11.92%
2022/04/19	2	38.98	3	39.03	39.00	-1	132	-0.75%
2022/04/18	8	38.74	6	38.78	38.80	2	133	1.50%
2022/04/15	5	38.87	14	38.89	38.85	-9	133	-6.75%
2022/04/14	6	38.90	2	39.15	39.15	4	133	2.99%
2022/04/13	10	38.76	1	38.70	39.20	9	133	6.76%
2022/04/12	0	0.00	4	38.93	38.70	-4	131	-3.05%
2022/04/11	3	39.12	3	39.28	39.10	0	129	0.00%
2022/04/08	0	0.00	49	39.48	39.40	-49	128	-38.16%
2022/04/07	0	0.00	5	39.83	39.75	-5	123	-4.04%
2022/04/06	0	0.00	2	39.65	39.65	-2	123	-1.62%
2022/04/01	0	0.00	1	39.85	39.80	-1	122	-0.82%
2022/03/30	4	40.10	0	0.00	40.05	4	120	3.33%
2022/03/28	0	0.00	6	39.59	39.75	-6	117	-5.11%
2022/03/25	2	39.45	7	39.73	39.60	-5	116	-4.29%
2022/03/24	0	0.00	6	40.01	40.00	-6	115	-5.22%
2022/03/23	5	40.18	1	40.25	40.50	4	113	3.53%
2022/03/22	11	39.67	0	0.00	39.90	11	109	10.02%
2022/03/21	25	39.36	0	0.00	39.40	25	107	23.33%
2022/03/18	3	38.80	0	0.00	39.00	3	103	2.90%
2022/03/17	5	38.83	2	38.73	38.75	3	102	2.92%
2022/03/16	0	0.00	5	38.80	38.70	-5	102	-4.89%
2022/03/15	1	38.65	0	0.00	38.80	1	101	0.99%
2022/03/14	0	0.00	3	38.62	38.80	-3	100	-3.00%
2022/03/11	2	38.55	0	0.00	38.60	2	98	2.02%
2022/03/10	1	38.55	0	0.00	38.60	1	98	1.02%
2022/03/09	6	38.66	2	38.68	38.20	4	95	4.18%
2022/03/08	11	37.83	3	37.57	37.95	8	93	8.59%
2022/03/07	8	37.61	8	37.98	37.60	0	90	0.00%
2022/03/04	9	37.76	0	0.00	37.95	9	87	10.27%
2022/03/01	2	38.03	0	0.00	37.95	2	86	2.31%
2022/02/25	25	37.74	0	0.00	37.85	25	85	29.12%
2022/02/24	1	37.45	0	0.00	37.15	1	85	1.17%
2022/02/22	0	0.00	1	37.95	37.35	-1	84	-1.18%
2022/02/21	0	0.00	1	37.30	37.65	-1	83	-1.20%
2022/02/17	1	37.60	0	0.00	37.55	1	84	1.18%
2022/02/16	2	37.50	0	0.00	37.50	2	86	2.32%
2022/02/15	0	0.00	1	37.75	37.45	-1	91	-1.09%
2022/02/14	0	0.00	5	37.83	37.85	-5	90	-5.54%
2022/02/11	10	37.70	0	0.00	37.90	10	89	11.17%
2022/02/10	8	37.39	2	37.33	37.55	6	86	6.93%
2022/02/09	2	36.95	3	36.88	37.00	-1	82	-1.21%
2022/02/08	1	36.85	1	36.80	36.85	0	80	0.00%
2022/01/26	5	36.36	0	0.00	36.35	5	78	6.36%
2022/01/25	1	36.25	0	0.00	36.30	1	76	1.30%
2022/01/24	1	36.45	4	36.30	36.40	-3	74	-4.02%
2022/01/19	2	36.68	0	0.00	36.65	2	72	2.75%
2022/01/10	1	36.45	0	0.00	36.50	1	67	1.47%
2021/12/28	2	36.50	0	0.00	36.45	2	67	2.95%
2021/12/27	4	36.49	0	0.00	36.45	4	67	5.91%
2021/12/23	2	36.48	0	0.00	36.50	2	69	2.87%
2021/12/16	2	36.35	0	0.00	36.40	2	73	2.73%
2021/12/03	0	0.00	1	36.05	36.10	-1	74	-1.34%
2021/11/24	1	36.30	0	0.00	36.30	1	99	1.01%
2021/11/23	0	0.00	2	36.30	36.20	-2	99	-2.01%
2021/11/18	2	36.60	0	0.00	36.60	2	99	2.01%
2021/11/05	1	35.25	0	0.00	35.20	1	97	1.02%
2021/10/29	1	35.25	0	0.00	35.25	1	112	0.89%
2021/10/26	5	35.25	0	0.00	35.25	5	118	4.21%
2021/10/19	0	0.00	5	35.25	35.25	-5	135	-3.68%
2021/10/18	0	0.00	8	35.20	35.25	-8	143	-5.59%
2021/10/15	0	0.00	8	35.09	35.20	-8	146	-5.46%
2021/10/14	0	0.00	5	35.04	34.90	-5	148	-3.36%
2021/10/13	0	0.00	2	35.08	34.95	-2	150	-1.33%
2021/10/12	0	0.00	1	34.90	34.95	-1	152	-0.66%
2021/10/08	0	0.00	2	35.20	35.15	-2	153	-1.31%
2021/10/07	3	35.20	1	35.15	35.15	2	154	1.29%
2021/10/06	0	0.00	1	35.00	35.10	-1	158	-0.63%
2021/10/01	0	0.00	14	34.97	34.90	-14	165	-8.47%
2021/09/30	1	35.05	4	35.15	35.20	-3	167	-1.79%
2021/09/29	0	0.00	10	35.18	35.10	-10	169	-5.91%
2021/09/28	16	35.20	0	0.00	35.25	16	174	9.17%
2021/09/27	1	35.05	0	0.00	35.00	1	180	0.55%
2021/09/24	5	34.85	0	0.00	34.90	5	186	2.69%
2021/09/23	3	34.78	0	0.00	34.80	3	188	1.59%
2021/09/22	0	0.00	12	34.76	34.75	-12	193	-6.19%
2021/09/17	1	35.15	0	0.00	35.10	1	204	0.49%
2021/09/16	0	0.00	1	35.10	35.15	-1	208	-0.48%
2021/09/13	2	35.18	1	35.05	35.10	1	240	0.42%
2021/09/10	0	0.00	4	34.99	34.80	-4	271	-1.47%
2021/09/09	0	0.00	8	34.81	34.80	-8	272	-2.94%
2021/09/08	4	35.01	6	35.05	34.85	-2	272	-0.73%
2021/09/07	2	35.10	0	0.00	35.25	2	274	0.73%
2021/09/06	0	0.00	2	35.30	35.30	-2	276	-0.72%
2021/09/03	2	35.30	2	35.50	35.50	0	280	0.00%
2021/09/02	0	0.00	10	35.36	35.40	-10	281	-3.55%
2021/09/01	6	35.50	2	35.45	35.40	4	280	1.43%
2021/08/31	6	35.40	4	35.40	35.40	2	277	0.72%
2021/08/30	16	35.32	0	0.00	35.30	16	273	5.86%
2021/08/27	8	34.95	1	34.95	35.05	7	263	2.66%
2021/08/26	34	34.67	0	0.00	34.85	34	265	12.79%
2021/08/25	12	34.67	16	34.70	34.70	-4	267	-1.50%
2021/08/24	8	34.36	1	34.45	34.50	7	268	2.61%
2021/08/23	2	34.13	0	0.00	34.25	2	269	0.74%
2021/08/20	5	33.96	11	33.93	33.95	-6	271	-2.21%
2021/08/19	1	34.15	13	33.97	33.95	-12	273	-4.39%
2021/08/18	20	33.88	2	33.48	34.25	18	276	6.52%
2021/08/17	4	33.61	0	0.00	33.60	4	276	1.45%
2021/08/16	8	33.49	1	33.35	33.50	7	280	2.50%
2021/08/13	1	34.40	2	34.23	34.00	-1	278	-0.36%
2021/08/12	1	34.60	1	34.60	34.60	0	283	0.00%
2021/08/11	3	34.65	2	34.60	34.60	1	288	0.35%
2021/08/10	2	34.73	3	34.85	34.60	-1	292	-0.34%
2021/08/09	2	34.60	16	34.71	34.60	-14	298	-4.69%
2021/08/06	2	34.88	5	34.87	34.95	-3	294	-1.02%
2021/08/05	25	34.93	17	34.88	34.85	8	300	2.66%
2021/08/04	0	0.00	12	35.07	35.05	-12	314	-3.82%
2021/08/03	0	0.00	17	35.22	35.25	-17	320	-5.30%
2021/08/02	3	35.20	19	35.05	35.10	-16	325	-4.92%
2021/07/30	17	35.67	1	35.60	35.65	16	324	4.93%
2021/07/29	5	35.33	0	0.00	35.60	5	325	1.53%
2021/07/28	8	35.41	33	35.43	35.50	-25	330	-7.57%
2021/07/27	4	35.85	32	35.91	35.80	-28	335	-8.34%
2021/07/26	0	0.00	31	36.43	36.35	-31	337	-9.18%
2021/07/23	54	36.43	17	36.32	36.55	37	341	10.85%
2021/07/22	14	38.19	35	38.20	38.30	-21	338	-6.20%
2021/07/21	1	38.20	25	38.22	38.20	-24	336	-7.13%
2021/07/20	4	38.20	21	38.24	38.35	-17	342	-4.97%
2021/07/19	8	38.50	36	38.46	38.50	-28	350	-7.98%
2021/07/16	0	0.00	28	38.53	38.50	-28	365	-7.66%
2021/07/15	0	0.00	5	38.49	38.60	-5	372	-1.34%
2021/07/14	7	38.65	0	0.00	38.65	7	382	1.83%
2021/07/13	29	38.92	21	38.81	38.65	8	391	2.04%
2021/07/12	33	38.97	3	38.82	38.85	30	402	7.45%
2021/07/09	19	38.68	25	38.65	38.75	-6	402	-1.49%
2021/07/08	1	38.75	1	38.70	38.80	0	409	0.00%
2021/07/07	32	39.10	1	38.90	38.80	31	419	7.38%
2021/07/06	8	38.98	0	0.00	39.00	8	424	1.89%
2021/07/05	37	38.98	6	38.98	38.90	31	431	7.19%
2021/07/02	5	38.56	6	38.53	38.50	-1	426	-0.23%
2021/07/01	0	0.00	19	38.55	38.45	-19	422	-4.50%
2021/06/30	0	0.00	11	38.70	38.70	-11	420	-2.62%
2021/06/29	0	0.00	32	38.92	38.80	-32	420	-7.62%
2021/06/28	103	38.79	23	38.80	39.10	80	419	19.06%	大買/
2021/06/25	8	38.34	22	38.34	38.35	-14	413	-3.38%
2021/06/24	18	38.34	6	38.16	38.35	12	414	2.89%
2021/06/23	8	37.69	18	37.61	37.80	-10	421	-2.37%
2021/06/22	10	38.48	84	38.67	38.10	-74	420	-17.59%
2021/06/21	54	38.47	147	38.76	39.20	-93	398	-23.34%	大賣/
2021/06/18	0	0.00	20	36.89	36.90	-20	372	-5.38%
2021/06/17	2	36.75	1	36.90	36.85	1	374	0.27%
2021/06/16	0	0.00	23	37.01	36.90	-23	377	-6.09%
2021/06/11	11	36.88	44	36.87	36.85	-33	376	-8.75%
2021/06/10	4	36.55	20	36.56	36.55	-16	376	-4.25%
2021/06/09	18	36.57	23	36.51	36.45	-5	377	-1.32%
2021/06/08	5	36.50	0	0.00	36.60	5	379	1.32%
2021/06/07	15	36.71	51	36.54	36.50	-36	380	-9.46%
2021/06/04	0	0.00	4	36.55	36.80	-4	380	-1.05%
2021/06/03	13	36.69	5	36.67	36.80	8	379	2.11%
2021/06/02	3	36.25	9	36.20	36.30	-6	377	-1.59%
2021/06/01	0	0.00	15	36.18	36.20	-15	377	-3.97%
2021/05/31	2	36.05	1	35.90	36.10	1	376	0.27%
2021/05/28	0	0.00	2	35.80	35.85	-2	376	-0.53%
2021/05/27	0	0.00	13	35.48	35.45	-13	375	-3.46%
2021/05/26	0	0.00	32	35.37	35.55	-32	378	-8.46%
2021/05/25	7	35.62	41	35.68	35.70	-34	379	-8.96%
2021/05/24	18	35.20	3	35.35	35.50	15	379	3.95%
2021/05/21	5	34.89	4	34.73	34.75	1	377	0.27%
2021/05/20	0	0.00	68	34.43	34.45	-68	376	-18.06%
2021/05/19	3	34.75	34	34.74	34.85	-31	368	-8.41%
2021/05/18	20	34.19	4	33.88	34.75	16	365	4.38%
2021/05/17	13	33.65	44	33.83	33.70	-31	363	-8.52%
2021/05/14	0	0.00	61	34.83	34.60	-61	356	-17.12%
2021/05/13	116	34.32	20	35.00	34.85	96	351	27.28%	大買/
2021/05/12	34	35.84	55	35.73	35.40	-21	344	-6.09%
2021/05/11	14	36.76	2	36.70	36.75	12	329	3.64%
2021/05/10	0	0.00	16	36.57	36.75	-16	321	-4.98%
2021/05/07	5	36.44	4	36.39	36.50	1	317	0.32%
2021/05/06	7	36.50	5	36.74	36.35	2	313	0.64%
2021/05/05	21	36.46	8	36.63	36.40	13	311	4.18%
2021/05/04	13	36.07	51	36.10	36.15	-38	307	-12.36%
2021/05/03	3	36.67	17	36.58	36.65	-14	301	-4.65%
2021/04/29	1	37.20	0	0.00	36.95	1	295	0.34%
2021/04/28	0	0.00	1	36.75	37.10	-1	290	-0.34%
2021/04/27	0	0.00	6	36.45	36.90	-6	291	-2.06%
2021/04/26	0	0.00	57	36.68	36.50	-57	286	-19.89%
2021/04/23	21	37.20	8	37.07	36.90	13	279	4.66%
2021/04/22	13	37.98	92	38.16	37.90	-79	269	-29.32%
2021/04/21	24	38.54	21	38.52	38.60	3	252	1.19%
2021/04/20	100	38.18	0	0.00	38.45	100	247	40.43%
2021/04/19	10	37.44	19	37.61	37.75	-9	239	-3.76%
2021/04/16	103	36.53	15	36.25	37.10	88	230	38.14%	大買/
2021/04/15	2	36.20	7	36.18	36.35	-5	217	-2.30%
2021/04/14	95	35.99	0	0.00	35.95	95	214	44.19%
2021/04/13	87	36.23	0	0.00	36.20	87	206	42.05%
2021/04/12	117	35.19	0	0.00	35.55	117	196	59.57%	大買/鉅額交易
2021/04/09	51	34.82	0	0.00	34.80	51	191	26.69%
2021/04/08	0	0.00	11	34.86	34.95	-11	182	-6.01%
2021/04/07	3	34.82	0	0.00	34.80	3	181	1.65%
2021/04/06	7	34.86	0	0.00	34.95	7	180	3.87%
2021/04/01	1	34.65	0	0.00	34.75	1	177	0.56%
2021/03/30	1	34.55	0	0.00	34.55	1	170	0.59%
2021/03/29	0	0.00	8	34.56	34.55	-8	165	-4.82%
2021/03/26	11	34.31	0	0.00	34.35	11	166	6.61%
2021/03/23	3	33.63	0	0.00	33.65	3	151	1.98%
2021/03/22	3	33.38	3	33.12	33.65	0	147	0.00%
2021/03/19	5	33.11	18	33.08	33.05	-13	143	-9.04%
2021/03/18	3	33.00	0	0.00	33.10	3	141	2.11%
2021/03/17	0	0.00	10	32.94	32.95	-10	143	-6.98%
2021/03/15	2	32.83	0	0.00	32.85	2	141	1.41%
2021/03/11	13	32.66	0	0.00	32.75	13	137	9.48%
2021/03/09	5	32.42	0	0.00	32.45	5	134	3.72%
2021/03/08	1	32.35	1	32.25	32.35	0	133	0.00%
2021/03/05	1	32.30	0	0.00	32.25	1	133	0.75%
2021/03/04	0	0.00	4	32.08	32.25	-4	138	-2.89%
2021/03/03	9	32.12	0	0.00	32.15	9	140	6.40%
2021/03/02	0	0.00	5	32.20	32.05	-5	140	-3.55%
2021/02/26	0	0.00	11	31.90	32.00	-11	141	-7.77%
2021/02/23	10	32.18	2	32.08	32.15	8	135	5.90%
2021/02/22	0	0.00	1	32.00	32.10	-1	135	-0.74%
2021/02/19	0	0.00	5	31.80	31.90	-5	138	-3.60%
2021/02/18	3	31.85	0	0.00	31.95	3	139	2.14%
2021/02/17	10	31.70	4	31.53	31.75	6	139	4.29%
2021/02/05	3	31.45	3	31.45	31.40	0	140	0.00%
2021/02/04	0	0.00	1	31.55	31.45	-1	140	-0.71%
2021/02/03	0	0.00	1	31.35	31.50	-1	141	-0.71%
2021/02/01	1	31.30	0	0.00	31.15	1	141	0.70%
2021/01/29	0	0.00	20	31.20	31.15	-20	141	-14.14%
2021/01/28	0	0.00	9	31.29	31.25	-9	140	-6.42%
2021/01/27	0	0.00	2	31.55	31.50	-2	139	-1.43%
2021/01/26	3	31.53	6	31.53	31.50	-3	139	-2.16%
2021/01/22	1	31.40	0	0.00	31.30	1	135	0.74%
2021/01/21	1	31.30	0	0.00	31.40	1	134	0.74%
2021/01/20	0	0.00	15	31.26	31.30	-15	134	-11.13%
2021/01/18	2	31.75	0	0.00	31.90	2	130	1.53%
2021/01/15	2	32.00	0	0.00	31.95	2	129	1.55%
2021/01/14	3	31.88	0	0.00	31.95	3	126	2.37%
2021/01/13	7	31.95	0	0.00	31.90	7	126	5.53%
2021/01/12	3	31.93	0	0.00	31.80	3	123	2.42%
2021/01/11	2	32.10	0	0.00	31.95	2	122	1.64%
2021/01/08	7	32.09	0	0.00	32.05	7	119	5.87%
2021/01/07	3	32.08	0	0.00	32.10	3	118	2.54%
2021/01/04	7	32.20	0	0.00	32.15	7	116	6.02%
2020/12/23	2	31.85	0	0.00	31.90	2	110	1.82%
2020/12/22	2	32.15	0	0.00	32.10	2	111	1.79%
2020/12/21	2	31.88	0	0.00	31.90	2	107	1.86%
2020/12/18	2	31.68	0	0.00	31.60	2	105	1.89%
2020/12/17	1	31.50	0	0.00	31.55	1	105	0.95%
2020/12/16	1	31.55	0	0.00	31.55	1	104	0.95%
2020/12/15	1	31.40	8	31.32	31.35	-7	104	-6.70%
2020/12/10	0	0.00	10	31.60	31.55	-10	100	-10.00%
2020/12/07	0	0.00	1	31.70	31.65	-1	98	-1.02%
2020/12/02	1	31.75	5	31.80	31.70	-4	96	-4.13%
2020/11/30	0	0.00	1	32.05	32.05	-1	95	-1.05%
2020/11/26	3	31.22	0	0.00	31.30	3	85	3.50%
2020/11/25	3	31.27	0	0.00	31.15	3	83	3.58%
2020/11/23	11	31.11	0	0.00	31.15	11	82	13.31%
2020/11/18	5	31.00	0	0.00	31.05	5	76	6.54%
2020/11/16	2	30.85	0	0.00	30.80	2	72	2.74%
2020/11/13	3	30.67	0	0.00	30.70	3	72	4.16%
2020/11/11	4	30.05	0	0.00	30.10	4	70	5.66%
2020/11/09	1	30.00	0	0.00	30.05	1	69	1.43%
2020/11/06	1	30.00	0	0.00	29.95	1	70	1.42%
2020/11/03	4	29.99	0	0.00	29.90	4	75	5.33%
2020/10/30	0	0.00	8	29.98	29.95	-8	76	-10.46%
2020/10/21	0	0.00	1	30.00	29.95	-1	79	-1.26%
2020/10/19	8	30.00	0	0.00	30.10	8	80	9.96%
2020/10/14	1	30.00	0	0.00	30.05	1	81	1.22%
2020/10/13	0	0.00	1	29.90	30.00	-1	86	-1.16%
2020/09/28	3	29.62	0	0.00	29.60	3	110	2.73%
2020/09/25	0	0.00	1	29.55	29.55	-1	111	-0.90%
2020/09/24	0	0.00	10	29.58	29.60	-10	116	-8.60%
2020/09/22	1	29.80	0	0.00	29.75	1	126	0.79%
2020/09/18	1	30.00	0	0.00	29.95	1	147	0.68%
2020/09/16	1	30.00	0	0.00	30.00	1	185	0.54%
2020/09/14	1	29.80	0	0.00	29.85	1	207	0.48%
2020/09/08	2	29.75	0	0.00	29.80	2	234	0.85%
2020/09/03	1	29.70	0	0.00	29.65	1	262	0.38%
2020/09/02	0	0.00	3	29.67	29.65	-3	272	-1.10%
2020/08/25	2	29.78	0	0.00	29.70	2	305	0.65%
2020/08/21	0	0.00	4	29.76	29.80	-4	316	-1.26%
2020/08/20	11	29.61	16	29.58	29.55	-5	323	-1.55%
2020/08/19	7	29.87	7	29.83	29.85	0	327	0.00%
2020/08/18	5	29.92	0	0.00	30.00	5	329	1.52%
2020/08/17	13	30.03	0	0.00	30.00	13	334	3.89%
2020/08/14	1	29.70	0	0.00	29.80	1	337	0.30%
2020/08/13	7	29.79	0	0.00	29.80	7	342	2.04%
2020/08/12	0	0.00	6	29.70	29.70	-6	348	-1.72%
2020/08/11	5	29.68	0	0.00	29.75	5	353	1.41%
2020/08/10	9	29.70	0	0.00	29.60	9	351	2.56%
2020/08/07	1	29.55	6	29.50	29.45	-5	350	-1.43%
2020/08/06	0	0.00	1	29.70	29.60	-1	352	-0.28%
2020/08/05	0	0.00	3	29.45	29.70	-3	353	-0.85%
2020/08/04	0	0.00	1	29.45	29.40	-1	353	-0.28%
2020/08/03	0	0.00	17	29.36	29.40	-17	353	-4.81%
2020/07/30	0	0.00	8	29.39	29.40	-8	355	-2.25%
2020/07/29	3	29.15	2	29.40	29.40	1	357	0.28%
2020/07/28	3	29.25	15	29.24	29.20	-12	359	-3.34%
2020/07/27	0	0.00	27	29.41	29.30	-27	358	-7.53%
2020/07/21	32	29.79	20	29.80	29.75	12	357	3.36%
2020/07/15	5	29.50	0	0.00	29.50	5	351	1.42%
2020/07/13	0	0.00	6	29.63	29.60	-6	349	-1.72%
2020/07/10	0	0.00	29	29.56	29.55	-29	345	-8.38%
2020/07/06	15	29.87	0	0.00	29.85	15	334	4.48%
2020/06/29	0	0.00	2	29.55	29.60	-2	319	-0.63%
2020/06/24	3	31.20	0	0.00	31.20	3	303	0.99%
2020/06/23	20	31.12	0	0.00	31.10	20	287	6.95%
2020/06/22	41	31.03	0	0.00	31.10	41	270	15.17%
2020/06/19	1	30.95	0	0.00	31.00	1	264	0.38%
2020/06/18	1	31.00	0	0.00	31.10	1	250	0.40%
2020/06/17	4	30.91	0	0.00	30.95	4	246	1.62%
2020/06/16	7	31.04	0	0.00	30.95	7	241	2.90%
2020/06/15	0	0.00	3	31.05	31.05	-3	250	-1.20%
2020/06/12	4	30.81	0	0.00	31.05	4	249	1.61%
2020/06/11	2	31.20	0	0.00	31.20	2	246	0.81%
2020/06/10	7	31.39	0	0.00	31.35	7	239	2.92%
2020/06/08	8	30.98	0	0.00	31.00	8	231	3.45%
2020/06/05	2	30.90	0	0.00	31.00	2	224	0.89%
2020/06/03	5	30.75	0	0.00	30.80	5	223	2.24%
2020/06/01	8	30.55	0	0.00	30.65	8	213	3.75%
2020/05/29	0	0.00	1	30.50	30.60	-1	206	-0.48%
2020/05/28	0	0.00	7	30.45	30.40	-7	203	-3.44%
2020/05/26	14	30.70	0	0.00	30.55	14	195	7.17%
2020/05/25	0	0.00	1	30.40	30.50	-1	192	-0.52%
2020/05/22	0	0.00	14	30.36	30.35	-14	189	-7.37%
2020/05/21	5	30.35	0	0.00	30.40	5	186	2.68%
2020/05/20	3	30.20	4	30.13	30.15	-1	181	-0.55%
2020/05/19	5	30.10	0	0.00	30.10	5	176	2.83%
2020/05/18	8	29.85	0	0.00	30.00	8	169	4.71%
2020/05/14	0	0.00	1	29.85	29.85	-1	165	-0.60%
2020/05/12	0	0.00	1	29.80	29.85	-1	162	-0.61%
2020/05/11	3	29.83	0	0.00	29.80	3	162	1.85%
2020/05/08	4	29.60	0	0.00	29.60	4	161	2.47%
2020/05/07	9	29.60	0	0.00	29.55	9	163	5.52%
2020/05/06	1	29.40	1	29.50	29.45	0	162	0.00%
2020/05/05	0	0.00	2	29.60	29.35	-2	161	-1.24%
2020/05/04	0	0.00	3	29.40	29.45	-3	162	-1.85%
2020/04/30	12	29.55	0	0.00	29.45	12	160	7.47%
2020/04/29	14	29.46	0	0.00	29.40	14	161	8.69%
2020/04/27	9	29.27	0	0.00	29.30	9	165	5.45%
2020/04/21	0	0.00	12	29.15	29.05	-12	165	-7.27%
2020/04/17	9	29.47	0	0.00	29.40	9	165	5.45%
2020/04/16	0	0.00	20	29.33	29.35	-20	166	-12.01%
2020/04/15	1	29.35	1	29.30	29.30	0	165	0.00%
2020/04/14	9	29.33	0	0.00	29.35	9	164	5.46%
2020/03/25	0	0.00	1	28.40	28.45	-1	148	-0.67%
2020/03/19	0	0.00	7	26.66	26.65	-7	138	-5.07%
2020/03/18	1	27.25	0	0.00	27.10	1	125	0.80%
2020/03/13	0	0.00	11	26.96	27.80	-11	113	-9.71%
2020/03/11	0	0.00	5	29.58	29.65	-5	100	-4.99%
2020/03/10	5	29.20	0	0.00	29.50	5	98	5.07%
2020/03/09	0	0.00	61	29.62	29.50	-61	93	-65.29%
2020/03/06	0	0.00	2	29.75	29.75	-2	90	-2.21%
2020/03/04	3	29.75	0	0.00	29.70	3	90	3.33%
2020/03/02	60	29.73	0	0.00	29.65	60	88	67.80%
2020/02/12	0	0.00	2	29.85	29.75	-2	78	-2.55%
2020/02/07	0	0.00	12	29.63	29.60	-12	75	-15.89%
2020/02/06	0	0.00	2	29.70	29.70	-2	75	-2.64%
2020/02/05	0	0.00	2	29.55	29.50	-2	76	-2.60%
2020/02/04	0	0.00	3	29.47	29.50	-3	74	-4.02%
2020/01/17	1	29.80	0	0.00	29.80	1	66	1.50%
2020/01/16	2	29.68	0	0.00	29.65	2	66	2.99%
2020/01/13	13	29.85	0	0.00	29.85	13	65	19.85%
2020/01/10	13	29.89	0	0.00	29.85	13	70	18.43%
2020/01/03	4	29.93	0	0.00	30.05	4	71	5.60%
2019/12/23	0	0.00	2	29.85	29.80	-2	74	-2.67%
2019/12/19	0	0.00	1	29.80	29.90	-1	77	-1.29%
2019/12/17	0	0.00	2	29.78	29.75	-2	76	-2.61%
2019/12/04	2	29.65	0	0.00	29.65	2	79	2.51%
2019/11/29	0	0.00	9	29.57	29.60	-9	92	-9.76%
2019/11/21	0	0.00	5	29.54	29.60	-5	99	-5.00%
2019/10/04	0	0.00	4	29.58	29.60	-4	259	-1.54%
2019/09/27	0	0.00	13	29.60	29.60	-13	277	-4.69%
2019/09/20	0	0.00	1	29.80	29.85	-1	276	-0.36%
2019/09/19	0	0.00	2	29.83	29.80	-2	276	-0.72%
2019/09/16	0	0.00	7	30.00	29.95	-7	286	-2.44%
2019/09/12	0	0.00	3	29.90	29.85	-3	285	-1.05%
2019/09/06	0	0.00	3	29.55	29.55	-3	278	-1.08%
2019/09/04	3	29.65	19	29.59	29.55	-16	269	-5.93%
2019/09/03	2	29.65	0	0.00	29.70	2	268	0.75%
2019/09/02	3	29.70	0	0.00	29.70	3	268	1.12%
2019/08/29	0	0.00	1	29.55	29.55	-1	267	-0.37%
2019/08/27	2	29.65	4	29.50	29.65	-2	267	-0.75%
2019/08/23	12	29.60	0	0.00	29.55	12	266	4.51%
2019/08/21	0	0.00	5	29.55	29.60	-5	261	-1.91%
2019/08/20	0	0.00	14	29.60	29.55	-14	261	-5.35%
2019/08/19	0	0.00	9	29.53	29.60	-9	254	-3.54%
2019/08/16	0	0.00	18	29.55	29.65	-18	248	-7.24%
2019/08/14	0	0.00	24	29.64	29.65	-24	246	-9.72%
2019/08/05	0	0.00	14	29.65	29.60	-14	231	-6.04%
2019/07/30	8	29.81	0	0.00	29.85	8	229	3.49%
2019/07/24	0	0.00	13	29.76	29.80	-13	231	-5.62%
2019/07/23	0	0.00	16	29.85	29.85	-16	229	-6.98%
2019/07/22	0	0.00	8	30.05	30.00	-8	222	-3.59%
2019/07/10	0	0.00	2	30.80	30.80	-2	133	-1.50%
2019/07/02	2	30.60	0	0.00	30.60	2	91	2.18%
2019/07/01	22	30.25	0	0.00	30.20	22	90	24.44%
2019/06/24	13	29.98	0	0.00	30.00	13	90	14.42%
2019/06/21	6	29.98	0	0.00	29.95	6	85	7.00%
2019/06/20	1	29.90	0	0.00	29.90	1	87	1.14%
2019/06/19	0	0.00	8	29.90	29.85	-8	88	-9.05%
2019/06/13	0	0.00	14	29.88	29.90	-14	91	-15.37%
2019/05/29	0	0.00	10	29.92	29.90	-10	88	-11.27%
2019/05/21	13	29.97	0	0.00	30.05	13	92	14.06%
2019/04/18	0	0.00	19	30.16	30.15	-19	108	-17.51%
2019/04/12	8	30.40	0	0.00	30.35	8	108	7.38%
2019/04/11	13	30.29	0	0.00	30.35	13	108	11.99%
2019/03/21	11	30.68	6	30.53	30.70	5	97	5.15%
2019/03/20	25	30.40	0	0.00	30.45	25	96	25.99%
2019/03/15	3	30.58	0	0.00	30.55	3	95	3.13%
2019/03/04	22	30.62	0	0.00	30.75	22	93	23.45%
2019/02/25	0	0.00	1	30.70	30.50	-1	90	-1.11%
2019/02/21	0	0.00	7	30.65	30.35	-7	88	-7.89%
2018/10/16	0	0.00	1	28.75	28.80	-1	296	-0.34%
2018/10/12	0	0.00	4	28.68	28.70	-4	327	-1.22%
2018/10/11	0	0.00	2	28.70	28.70	-2	341	-0.59%
2018/10/08	1	29.60	0	0.00	29.60	1	348	0.29%
2018/10/04	0	0.00	5	29.92	29.90	-5	352	-1.42%
2018/09/28	0	0.00	5	29.95	30.00	-5	370	-1.35%
2018/09/20	1	29.90	0	0.00	29.95	1	376	0.27%
2018/09/19	0	0.00	5	29.93	29.95	-5	382	-1.31%
2018/09/13	2	29.90	25	29.86	29.80	-23	423	-5.43%
2018/09/12	1	30.05	0	0.00	30.05	1	441	0.23%
2018/09/10	0	0.00	2	29.85	29.80	-2	456	-0.44%
2018/09/07	0	0.00	5	29.88	29.90	-5	460	-1.09%
2018/09/05	0	0.00	1	30.00	29.95	-1	461	-0.22%
2018/08/30	0	0.00	2	30.13	30.10	-2	469	-0.43%
2018/08/29	0	0.00	1	30.30	30.25	-1	466	-0.21%
2018/08/20	4	29.45	0	0.00	29.45	4	473	0.85%
2018/08/16	7	28.48	0	0.00	28.95	7	473	1.48%
2018/08/15	3	29.55	0	0.00	29.55	3	444	0.68%
2018/08/07	0	0.00	3	31.10	31.10	-3	414	-0.72%
2018/08/01	0	0.00	1	31.20	31.30	-1	431	-0.23%
2018/07/31	0	0.00	1	31.35	31.20	-1	438	-0.23%
2018/07/19	0	0.00	9	30.90	31.00	-9	404	-2.23%
2018/07/16	0	0.00	8	33.45	33.50	-8	364	-2.19%
2018/07/11	0	0.00	1	33.00	33.00	-1	350	-0.29%
2018/07/03	0	0.00	63	32.68	32.65	-63	337	-18.68%
2018/06/22	12	33.35	0	0.00	33.30	12	322	3.73%
2018/06/20	3	33.18	0	0.00	33.25	3	299	1.00%
2018/06/07	0	0.00	68	33.33	33.35	-68	273	-24.88%
2018/06/04	0	0.00	36	33.05	33.15	-36	263	-13.64%
2018/05/30	46	32.91	0	0.00	32.95	46	247	18.62%
2018/05/02	0	0.00	20	33.40	33.50	-20	218	-9.17%
2018/04/17	0	0.00	40	32.87	32.75	-40	205	-19.46%
2018/03/30	1	32.75	0	0.00	32.70	1	215	0.46%
2018/02/23	1	32.35	0	0.00	32.40	1	200	0.50%
2018/02/12	0	0.00	35	31.71	31.75	-35	194	-17.98%
2018/02/09	0	0.00	22	31.50	31.85	-22	193	-11.40%
2018/02/08	0	0.00	34	31.83	31.85	-34	192	-17.65%
2018/02/07	0	0.00	50	31.94	31.90	-50	195	-25.51%
2018/02/06	0	0.00	22	31.57	31.60	-22	197	-11.16%
2018/02/05	0	0.00	3	32.27	32.30	-3	185	-1.61%
2018/02/02	0	0.00	3	32.52	32.50	-3	181	-1.65%
2018/02/01	0	0.00	1	32.55	32.55	-1	181	-0.55%
2018/01/31	0	0.00	8	32.45	32.50	-8	182	-4.37%
2018/01/30	0	0.00	10	32.59	32.50	-10	182	-5.48%
2018/01/29	0	0.00	1	32.80	32.65	-1	181	-0.55%
2018/01/26	0	0.00	5	32.84	32.85	-5	178	-2.80%
2018/01/25	0	0.00	7	32.84	32.85	-7	178	-3.91%
2018/01/24	0	0.00	12	32.76	32.75	-12	179	-6.70%
2018/01/23	0	0.00	4	32.80	32.80	-4	181	-2.21%
2018/01/22	0	0.00	5	33.22	32.80	-5	184	-2.71%
2018/01/19	0	0.00	3	33.40	33.35	-3	180	-1.66%
2018/01/18	0	0.00	12	33.46	33.45	-12	180	-6.65%
2018/01/17	0	0.00	3	33.60	33.45	-3	177	-1.69%
2018/01/16	6	33.43	5	33.35	33.60	1	173	0.58%
2018/01/15	0	0.00	9	33.39	33.35	-9	170	-5.29%
2018/01/12	0	0.00	3	33.38	33.30	-3	170	-1.76%
2018/01/11	0	0.00	5	33.45	33.30	-5	169	-2.96%
2018/01/10	0	0.00	3	33.60	33.40	-3	166	-1.80%
2018/01/08	0	0.00	7	33.96	33.90	-7	164	-4.25%
2018/01/05	0	0.00	1	33.60	33.55	-1	159	-0.63%
2018/01/04	0	0.00	4	32.70	32.70	-4	154	-2.59%
2018/01/03	0	0.00	3	32.45	32.60	-3	152	-1.97%
2018/01/02	0	0.00	2	32.20	32.40	-2	153	-1.30%