台航 (2617)-摩根大通券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.30
漲跌
▲0.05
漲幅
+0.14%
成交量
1,779張
產業
上市航運類股0.00%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	112	35.38	20	35.37	35.30	92	2,063	4.46%	大買/
2024/04/24	26	35.22	33	35.10	35.25	-7	2,050	-0.34%
2024/04/23	73	34.94	88	34.91	35.10	-15	2,053	-0.73%
2024/04/22	118	35.23	94	35.11	34.80	24	2,062	1.16%	大買/
2024/04/19	320	34.72	158	34.48	34.70	162	2,033	7.97%	大買/大賣/鉅額交易
2024/04/18	53	34.29	62	34.28	34.25	-9	1,998	-0.45%
2024/04/17	66.5	34.27	10	34.04	34.25	56.5	2,006	2.81%
2024/04/16	16	34.07	244	34.32	34.00	-228	2,038	-11.18%	大賣/鉅額交易
2024/04/15	71	35.35	3	35.30	35.25	68	2,083	3.26%
2024/04/12	7	35.12	12	35.20	35.15	-5	2,110	-0.24%
2024/04/11	8	34.93	6	34.98	34.95	2	2,164	0.09%
2024/04/10	42	34.88	33	34.93	34.75	9	2,276	0.40%
2024/04/09	41	34.75	59	34.79	34.80	-18	2,300	-0.78%
2024/04/08	49	34.28	36	34.19	34.35	13	2,324	0.56%
2024/04/03	27	34.56	7	34.51	34.50	20	2,319	0.86%
2024/04/02	43	34.49	1	34.50	34.45	42	2,331	1.80%
2024/04/01	24	34.68	1	34.60	34.70	23	2,350	0.98%
2024/03/29	52	34.37	55	34.33	34.40	-3	2,377	-0.13%
2024/03/28	46	34.73	49	34.54	34.50	-3	2,432	-0.12%
2024/03/27	16	34.74	15	34.65	34.90	1	2,479	0.04%
2024/03/26	49	34.49	195	34.68	34.50	-146	2,569	-5.68%	大賣/鉅額交易
2024/03/25	21	35.09	2	35.10	35.15	19	2,585	0.73%
2024/03/22	16	35.00	81	34.71	34.85	-65	2,630	-2.47%
2024/03/21	3	35.23	17	35.04	35.15	-14	2,763	-0.51%
2024/03/20	19	35.48	41	35.21	35.15	-22	2,774	-0.79%
2024/03/19	92	35.55	91	35.37	35.65	1	2,816	0.04%
2024/03/18	22	34.68	61	34.79	34.90	-39	2,841	-1.37%
2024/03/15	27	35.16	283	35.23	35.00	-256	2,857	-8.96%	大賣/鉅額交易
2024/03/14	89	36.28	16	36.06	36.15	73	2,858	2.55%
2024/03/13	25	35.85	35	35.90	36.00	-10	2,884	-0.35%
2024/03/12	297	36.10	24	36.05	36.25	273	2,971	9.19%	大買/鉅額交易
2024/03/11	255	35.55	11	35.45	35.70	244	3,085	7.91%	大買/鉅額交易
2024/03/08	59	35.01	36	34.87	35.20	23	3,765	0.61%
2024/03/07	4	35.03	21	35.08	35.00	-17	4,019	-0.42%
2024/03/06	78	35.36	24	35.60	35.25	54	4,135	1.31%
2024/03/05	78	35.58	26	35.65	35.55	52	4,158	1.25%
2024/03/04	106	35.36	222	35.08	35.50	-116	4,159	-2.79%	大買/大賣/鉅額交易
2024/03/01	79	35.22	100	35.30	35.35	-21	4,255	-0.49%
2024/02/29	294	35.54	9	35.40	35.45	285	4,256	6.70%	大買/鉅額交易
2024/02/27	28	35.11	82	35.06	34.60	-54	4,184	-1.29%
2024/02/26	117	35.29	209	35.27	35.20	-92	4,109	-2.24%	大買/大賣/
2024/02/23	55	35.22	96	35.45	35.05	-41	4,054	-1.01%
2024/02/22	299	35.20	52	35.37	35.50	247	3,989	6.19%	大買/鉅額交易
2024/02/21	127	34.70	167	34.47	34.75	-40	3,847	-1.04%	大買/大賣/
2024/02/20	4	33.15	22	32.92	33.00	-18	3,619	-0.50%
2024/02/19	66	32.48	4	32.60	32.70	62	3,601	1.72%
2024/02/16	37	32.15	3	32.05	32.20	34	3,606	0.94%
2024/02/15	23	31.65	38	31.62	31.95	-15	3,611	-0.42%
2024/02/05	45	31.49	31	31.51	31.50	14	3,612	0.39%
2024/02/02	2	32.10	53	32.09	31.95	-51	3,602	-1.42%
2024/02/01	66	32.48	33	32.41	32.30	33	3,601	0.92%
2024/01/31	51	32.20	17	32.14	32.35	34	3,619	0.94%
2024/01/30	1	32.25	90	32.13	32.15	-89	3,625	-2.45%
2024/01/29	76	32.27	4	32.30	32.50	72	3,629	1.98%
2024/01/25	49	32.21	0	0.00	32.20	49	3,628	1.35%
2024/01/24	46	32.32	0	0.00	32.25	46	3,635	1.27%
2024/01/23	0	0.00	41	32.12	32.15	-41	3,650	-1.12%
2024/01/22	15	32.23	4	32.24	32.30	11	3,645	0.30%
2024/01/19	4	32.00	5	32.12	32.10	-1	3,641	-0.03%
2024/01/18	7	31.50	12	31.49	31.75	-5	3,628	-0.14%
2024/01/17	2	31.60	135	31.36	31.40	-133	3,618	-3.68%	大賣/鉅額交易
2024/01/16	0	0.00	77	31.59	31.55	-77	3,607	-2.13%
2024/01/15	30	32.11	11	32.07	32.05	19	3,589	0.53%
2024/01/12	9	31.96	22	32.02	31.80	-13	3,603	-0.36%
2024/01/11	10	31.80	39	31.91	31.90	-29	3,608	-0.80%
2024/01/10	13	32.08	40	31.99	31.90	-27	3,623	-0.75%
2024/01/09	35	33.02	119	33.12	32.65	-84	3,590	-2.34%	大賣/
2024/01/08	123	34.23	78	34.29	34.20	45	3,515	1.28%	大買/
2024/01/05	237	34.52	38	34.33	34.80	199	3,472	5.73%	大買/鉅額交易
2024/01/04	282	34.26	87	34.62	34.35	195	3,415	5.71%	大買/鉅額交易
2024/01/03	52	33.73	10	33.53	33.60	42	3,315	1.27%
2024/01/02	88	33.59	29	33.61	33.40	59	3,299	1.79%
2023/12/29	9	32.98	24	32.98	33.00	-15	3,257	-0.46%
2023/12/28	5	33.07	15	33.23	32.95	-10	3,253	-0.31%
2023/12/27	13	33.51	40	33.38	33.20	-27	3,245	-0.83%
2023/12/26	410	33.32	77	33.39	33.45	333	3,237	10.29%	大買/鉅額交易
2023/12/25	0	0.00	125	33.15	32.70	-125	3,211	-3.89%	大賣/鉅額交易
2023/12/22	150	33.89	123	33.59	33.95	27	3,163	0.85%	大買/大賣/
2023/12/21	153	34.09	42	34.36	34.25	111	3,115	3.56%	大買/鉅額交易
2023/12/20	126	33.43	40	33.30	33.55	86	3,018	2.85%	大買/
2023/12/19	164	32.95	16	32.97	33.10	148	3,008	4.92%	大買/鉅額交易
2023/12/18	313	33.25	190	33.69	33.50	123	3,000	4.10%	大買/大賣/鉅額交易
2023/12/15	88	32.72	5	32.79	32.55	83	2,974	2.79%
2023/12/14	45	32.61	50	32.64	32.45	-5	3,010	-0.17%
2023/12/13	23	33.44	42	33.48	33.10	-19	2,998	-0.63%
2023/12/12	29	33.25	20	33.33	33.15	9	3,037	0.30%
2023/12/11	73	33.31	32	33.28	33.20	41	3,034	1.35%
2023/12/08	37	33.79	66	33.83	33.65	-29	2,985	-0.97%
2023/12/07	77	33.81	145	33.91	33.95	-68	2,922	-2.33%	大賣/
2023/12/06	185	35.15	196	34.86	35.50	-11	2,807	-0.39%	大買/大賣/
2023/12/05	553	36.77	582	37.26	36.05	-29	2,630	-1.10%	大買/大賣/
2023/12/04	202	34.05	427	33.81	35.35	-225	1,913	-11.76%	大買/大賣/鉅額交易
2023/12/01	245	32.11	35	31.99	32.15	210	1,618	12.97%	大買/鉅額交易
2023/11/30	93	31.59	28	31.35	31.30	65	1,476	4.40%
2023/11/29	19	30.93	63	31.11	30.85	-44	1,438	-3.06%
2023/11/28	127	30.91	77	31.18	31.00	50	1,408	3.55%	大買/
2023/11/27	40	30.32	26	30.29	29.90	14	1,276	1.10%
2023/11/24	6	29.68	1	29.55	29.70	5	1,243	0.40%
2023/11/23	0	0.00	2	29.30	29.40	-2	1,239	-0.16%
2023/11/22	23	29.28	0	0.00	29.25	23	1,248	1.84%
2023/11/21	14	29.64	4	29.63	29.50	10	1,250	0.80%
2023/11/20	14	29.59	5	29.75	29.60	9	1,261	0.71%
2023/11/17	18	29.60	10	29.54	29.50	8	1,292	0.62%
2023/11/16	27	29.43	6	29.37	29.40	21	1,324	1.59%
2023/11/15	279	29.26	2	29.13	29.25	277	1,383	20.03%	大買/鉅額交易
2023/11/14	15	29.19	5	29.01	28.90	10	1,580	0.63%
2023/11/13	36	29.05	1	29.05	29.00	35	1,614	2.17%
2023/11/10	11	28.84	2	28.70	28.80	9	1,608	0.56%
2023/11/09	16	28.81	0	0.00	28.65	16	1,614	0.99%
2023/11/08	12	28.73	25	28.70	28.60	-13	1,620	-0.80%
2023/11/07	3	28.25	5	28.35	28.50	-2	1,595	-0.13%
2023/11/06	7	28.50	68	28.47	28.70	-61	1,597	-3.82%
2023/11/03	22	28.10	17	28.29	28.50	5	1,606	0.31%
2023/11/02	3	27.47	10	27.45	27.50	-7	1,596	-0.44%
2023/11/01	0	0.00	17	27.14	27.20	-17	1,598	-1.06%
2023/10/31	2	27.95	29	27.86	27.40	-27	1,594	-1.69%
2023/10/30	4	28.21	19	28.12	28.30	-15	1,591	-0.94%
2023/10/27	35	28.64	0	0.00	28.30	35	1,596	2.19%
2023/10/26	9	28.21	17	28.27	28.35	-8	1,604	-0.50%
2023/10/25	14	28.40	1	28.50	28.50	13	1,626	0.80%
2023/10/24	35	28.27	5	28.24	28.35	30	1,639	1.83%
2023/10/23	0	0.00	36	28.48	28.30	-36	1,640	-2.19%
2023/10/20	20	28.87	12	28.67	28.90	8	1,652	0.48%
2023/10/19	35	29.32	4	29.00	29.25	31	1,652	1.88%
2023/10/18	2	28.55	102	28.82	28.85	-100	1,638	-6.10%	大賣/
2023/10/17	0	0.00	14	28.58	28.55	-14	1,625	-0.86%
2023/10/16	12	28.77	2	28.78	28.80	10	1,667	0.60%
2023/10/13	15	29.02	0	0.00	29.00	15	1,693	0.89%
2023/10/12	14	28.91	37	29.00	29.10	-23	1,705	-1.35%
2023/10/11	50	29.30	17	29.25	29.20	33	1,709	1.93%
2023/10/06	20	29.13	51	29.02	29.10	-31	1,712	-1.81%
2023/10/05	2	28.70	50	28.62	28.55	-48	1,726	-2.78%
2023/10/04	3	28.67	52	28.65	28.50	-49	1,743	-2.81%
2023/10/03	23	28.72	49	28.86	28.65	-26	1,768	-1.47%
2023/10/02	5	28.83	147	29.02	28.95	-142	1,771	-8.02%	大賣/鉅額交易
2023/09/28	71	29.44	0	0.00	29.35	71	1,771	4.01%
2023/09/27	7	29.56	66	29.31	29.20	-59	1,793	-3.29%
2023/09/26	0	0.00	47	29.19	29.05	-47	1,823	-2.58%
2023/09/25	0	0.00	43	29.51	29.45	-43	1,871	-2.30%
2023/09/22	11	29.59	98	29.58	29.60	-87	1,873	-4.64%
2023/09/21	42	30.42	117	30.50	30.20	-75	1,862	-4.03%	大賣/
2023/09/20	419	31.09	132	30.94	30.70	287	1,819	15.78%	大買/大賣/鉅額交易
2023/09/19	208	30.42	102	30.56	30.10	106	1,699	6.24%	大買/大賣/鉅額交易
2023/09/18	129	29.78	27	29.38	30.00	102	1,641	6.21%	大買/鉅額交易
2023/09/15	260	29.59	25	29.46	29.60	235	1,605	14.64%	大買/鉅額交易
2023/09/14	60	28.68	34	28.48	28.65	26	1,524	1.70%
2023/09/13	0	0.00	4	27.74	27.75	-4	1,504	-0.27%
2023/09/12	0	0.00	5	27.70	27.70	-5	1,519	-0.33%
2023/09/11	5	27.75	0	0.00	27.70	5	1,536	0.33%
2023/09/08	12	28.13	18	28.00	27.90	-6	1,555	-0.39%
2023/09/07	0	0.00	15	28.04	27.85	-15	1,555	-0.96%
2023/09/06	0	0.00	20	28.26	28.10	-20	1,558	-1.28%
2023/09/05	6	28.40	0	0.00	28.40	6	1,576	0.38%
2023/09/04	1	28.60	2	28.18	28.50	-1	1,593	-0.06%
2023/09/01	4	28.38	1	28.30	28.25	3	1,607	0.19%
2023/08/31	0	0.00	1	28.35	28.30	-1	1,612	-0.06%
2023/08/30	0	0.00	11	28.25	28.35	-11	1,616	-0.68%
2023/08/29	4	28.30	0	0.00	28.25	4	1,618	0.25%
2023/08/28	0	0.00	22	28.07	27.90	-22	1,626	-1.35%
2023/08/25	0	0.00	11	28.46	28.35	-11	1,620	-0.68%
2023/08/24	3	28.60	34	28.62	28.55	-31	1,615	-1.92%
2023/08/23	1	29.40	66	28.97	28.95	-65	1,600	-4.06%
2023/08/22	58	29.21	49	29.12	29.25	9	1,598	0.56%
2023/08/21	32	29.43	283	29.25	29.10	-251	1,570	-15.98%	大賣/鉅額交易
2023/08/18	265	30.49	26	30.26	30.50	239	1,499	15.94%	大買/鉅額交易
2023/08/17	185	28.05	26	28.19	28.10	159	1,287	12.35%	大買/鉅額交易
2023/08/16	34	26.84	23	26.92	26.90	11	1,242	0.89%
2023/08/15	20	26.85	0	0.00	26.85	20	1,240	1.61%
2023/08/14	0	0.00	30	26.30	26.30	-30	1,231	-2.44%
2023/08/11	9	26.84	19	26.91	26.85	-10	1,222	-0.82%
2023/08/10	65	26.75	10	26.63	26.80	55	1,223	4.50%
2023/08/09	17	26.85	52	26.99	26.85	-35	1,211	-2.89%
2023/08/08	0	0.00	12	27.29	27.25	-12	1,191	-1.01%
2023/08/07	0	0.00	3	27.45	27.50	-3	1,189	-0.25%
2023/08/04	33	27.31	13	27.31	27.25	20	1,192	1.68%
2023/08/02	0	0.00	10	27.58	27.25	-10	1,199	-0.83%
2023/08/01	0	0.00	12	27.70	27.60	-12	1,186	-1.01%
2023/07/31	6	27.83	115	27.74	27.55	-109	1,183	-9.21%	大賣/鉅額交易
2023/07/28	52	28.27	42	28.04	28.05	10	1,198	0.83%
2023/07/27	5	27.67	11	27.71	27.70	-6	1,187	-0.51%
2023/07/26	0	0.00	35	27.17	27.10	-35	1,178	-2.97%
2023/07/25	0	0.00	14	26.96	27.05	-14	1,174	-1.19%
2023/07/24	0	0.00	133	27.46	27.30	-133	1,159	-11.47%	大賣/鉅額交易
2023/07/21	0	0.00	31	28.12	28.15	-31	1,150	-2.69%
2023/07/20	1	28.25	65	28.31	28.40	-64	1,151	-5.56%
2023/07/19	0	0.00	228	30.65	30.55	-228	1,140	-20.00%	大賣/鉅額交易
2023/07/18	5	30.95	294	30.76	30.70	-289	1,114	-25.94%	大賣/鉅額交易
2023/07/17	28	30.84	73	30.69	30.80	-45	1,092	-4.12%
2023/07/14	9	30.80	115	30.68	30.65	-106	1,082	-9.79%	大賣/鉅額交易
2023/07/13	48	30.62	348	30.57	30.50	-300	1,086	-27.62%	大賣/鉅額交易
2023/07/12	0	0.00	247	30.87	30.70	-247	1,077	-22.93%	大賣/鉅額交易
2023/07/11	28	31.20	155	31.20	31.20	-127	1,057	-12.01%	大賣/鉅額交易
2023/07/10	5	31.20	79	31.21	31.20	-74	1,056	-7.01%
2023/07/07	3	31.20	68	31.26	31.20	-65	1,031	-6.30%
2023/07/06	62	31.58	77	31.59	31.60	-15	1,029	-1.46%
2023/07/05	120	31.74	5	31.67	31.70	115	1,040	11.05%	大買/鉅額交易
2023/07/04	36	31.93	110	31.92	31.65	-74	1,049	-7.05%	大賣/
2023/07/03	138	31.46	20	31.27	31.75	118	1,028	11.47%	大買/鉅額交易
2023/06/30	38	30.45	0	0.00	30.50	38	976	3.89%
2023/06/29	30	30.01	48	30.01	30.05	-18	972	-1.85%
2023/06/28	0	0.00	37	30.37	30.25	-37	975	-3.79%
2023/06/27	18	30.54	9	30.49	30.45	9	988	0.91%
2023/06/26	9	30.51	83	30.48	30.45	-74	1,006	-7.35%
2023/06/21	22	30.48	55	30.41	30.45	-33	1,021	-3.23%
2023/06/20	28	30.53	10	30.46	30.50	18	1,084	1.66%
2023/06/19	3	30.78	15	30.72	30.60	-12	1,098	-1.09%
2023/06/16	15	31.24	43	31.19	31.05	-28	1,104	-2.54%
2023/06/15	35	31.13	39	31.05	31.10	-4	1,102	-0.36%
2023/06/14	208	30.75	46	30.75	30.80	162	1,114	14.54%	大買/鉅額交易
2023/06/13	113	30.31	0	0.00	30.30	113	1,135	9.96%	大買/鉅額交易
2023/06/12	29	30.23	6	30.42	30.20	23	1,162	1.98%
2023/06/09	119	30.67	57	30.59	30.50	62	1,203	5.15%	大買/
2023/06/08	184	30.29	0	0.00	30.20	184	1,226	15.00%	大買/鉅額交易
2023/06/07	20	30.01	180	30.01	29.95	-160	1,316	-12.15%	大賣/鉅額交易
2023/06/06	19	29.52	19	29.64	29.70	0	1,393	0.00%
2023/06/05	34	29.21	7	29.25	29.25	27	1,469	1.84%
2023/06/02	31	29.10	2	29.10	29.10	29	1,623	1.79%
2023/06/01	16	28.91	142	28.81	28.85	-126	1,674	-7.53%	大賣/鉅額交易
2023/05/31	10	29.15	105	29.07	29.00	-95	1,749	-5.43%	大賣/
2023/05/30	81	29.20	25	29.20	29.10	56	1,857	3.02%
2023/05/29	71	29.29	13	29.17	29.35	58	1,955	2.97%
2023/05/26	8	29.08	174	29.17	29.00	-166	2,088	-7.95%	大賣/鉅額交易
2023/05/25	9	30.03	154	29.86	29.80	-145	2,169	-6.68%	大賣/鉅額交易
2023/05/24	66	30.24	2	30.25	30.25	64	2,183	2.93%
2023/05/23	48	30.23	0	0.00	30.20	48	2,200	2.18%
2023/05/22	52	30.13	0	0.00	30.20	52	2,207	2.36%
2023/05/19	4	30.00	67	30.00	30.00	-63	2,206	-2.86%
2023/05/18	2	30.15	5	30.15	30.10	-3	2,207	-0.14%
2023/05/17	0	0.00	6	30.13	30.15	-6	2,206	-0.27%
2023/05/16	24	30.22	9	30.10	30.10	15	2,206	0.68%
2023/05/15	24	29.82	4	29.80	29.85	20	2,205	0.91%
2023/05/12	0	0.00	37	29.97	30.00	-37	2,215	-1.67%
2023/05/11	23	30.24	7	30.30	30.10	16	2,225	0.72%
2023/05/10	68	30.22	2	29.90	30.40	66	2,223	2.97%
2023/05/09	4	29.95	21	29.82	29.60	-17	2,220	-0.77%
2023/05/08	6	30.15	12	30.10	30.05	-6	2,212	-0.27%
2023/05/05	9	30.30	15	30.26	30.15	-6	2,223	-0.27%
2023/05/04	39	30.44	94	30.35	30.30	-55	2,242	-2.45%
2023/05/03	13	30.99	120	30.83	30.75	-107	2,226	-4.81%	大賣/鉅額交易
2023/05/02	6	31.40	20	31.48	31.40	-14	2,230	-0.63%
2023/04/28	51	31.54	3	31.58	31.50	48	2,234	2.15%
2023/04/27	4	31.10	4	31.14	31.10	0	2,241	0.00%
2023/04/26	50	30.76	23	30.84	30.95	27	2,240	1.20%
2023/04/25	15	31.51	76	31.35	31.05	-61	2,234	-2.73%
2023/04/24	60	31.61	33	31.53	31.65	27	2,230	1.21%
2023/04/21	45	31.75	121	31.51	31.15	-76	2,240	-3.39%	大賣/
2023/04/20	31	32.22	70	32.16	32.00	-39	2,227	-1.75%
2023/04/19	58	32.27	46	32.32	32.20	12	2,226	0.54%
2023/04/18	28	32.91	83	32.64	32.55	-55	2,229	-2.47%
2023/04/17	150	32.91	44	32.86	32.90	106	2,239	4.73%	大買/鉅額交易
2023/04/14	86	32.68	1	32.45	32.70	85	2,246	3.78%
2023/04/13	94	32.45	4	32.56	32.60	90	2,242	4.01%
2023/04/12	92	32.30	3	32.30	32.30	89	2,242	3.97%
2023/04/11	2	32.35	40	32.33	32.35	-38	2,241	-1.70%
2023/04/10	47	32.57	76	32.41	32.40	-29	2,240	-1.29%
2023/04/07	71	32.14	169	32.13	32.20	-98	2,218	-4.42%	大賣/
2023/04/06	26	31.66	140	31.66	31.65	-114	2,199	-5.18%	大賣/鉅額交易
2023/03/31	4	30.99	42	31.07	31.05	-38	2,197	-1.73%
2023/03/30	0	0.00	14	30.83	30.80	-14	2,339	-0.60%
2023/03/29	148	30.76	48	30.87	30.75	100	2,367	4.22%	大買/
2023/03/28	40	31.24	54	31.11	31.00	-14	2,381	-0.59%
2023/03/27	92	31.42	16	31.41	31.50	76	2,422	3.14%
2023/03/24	0	0.00	209	30.86	30.85	-209	2,456	-8.51%	大賣/鉅額交易
2023/03/23	16	31.32	232	31.20	30.90	-216	2,457	-8.79%	大賣/鉅額交易
2023/03/22	0	0.00	46	32.89	32.55	-46	2,390	-1.92%
2023/03/21	3	33.10	60	33.04	33.10	-57	2,383	-2.39%
2023/03/20	0	0.00	41	33.41	33.10	-41	2,379	-1.72%
2023/03/17	34	33.35	15	33.23	33.40	19	2,379	0.80%
2023/03/16	210	33.15	28	33.29	33.05	182	2,365	7.69%	大買/鉅額交易
2023/03/15	109	33.40	85	33.57	33.15	24	2,335	1.03%	大買/
2023/03/14	196	33.10	73	33.39	33.35	123	2,310	5.32%	大買/鉅額交易
2023/03/13	137	33.33	36	33.19	33.40	101	2,270	4.45%	大買/鉅額交易
2023/03/10	297	33.91	194	34.03	33.75	103	2,230	4.62%	大買/大賣/鉅額交易
2023/03/09	579	34.26	79	34.40	34.30	500	2,144	23.32%	大買/鉅額交易
2023/03/08	162	33.40	93	33.39	33.55	69	2,054	3.36%	大買/
2023/03/07	553.1	33.61	357	33.78	33.85	196.1	1,981	9.90%	大買/大賣/鉅額交易
2023/03/06	32	31.95	274	31.96	31.95	-242	1,855	-13.04%	大賣/鉅額交易
2023/03/03	657	31.86	157	31.27	32.10	500	1,825	27.38%	大買/大賣/鉅額交易
2023/03/02	460	31.18	101	31.10	31.25	359	1,743	20.59%	大買/大賣/鉅額交易
2023/03/01	148	30.10	272	30.07	29.85	-124	1,635	-7.58%	大買/大賣/鉅額交易
2023/02/24	481	29.78	281	29.75	30.00	200	1,533	13.04%	大買/大賣/鉅額交易
2023/02/23	230	28.77	267	28.99	28.85	-37	1,399	-2.64%	大買/大賣/
2023/02/22	165	27.77	39	27.77	27.80	126	1,295	9.73%	大買/鉅額交易
2023/02/21	113	27.44	2	27.25	27.55	111	1,271	8.73%	大買/鉅額交易
2023/02/20	84	27.08	2	27.05	27.15	82	1,267	6.47%
2023/02/17	18	27.00	15	27.01	26.95	3	1,270	0.24%
2023/02/16	11	27.15	13	27.12	27.10	-2	1,288	-0.16%
2023/02/15	15	27.06	0	0.00	27.05	15	1,307	1.15%
2023/02/14	45	27.10	1	27.15	27.15	44	1,315	3.35%
2023/02/13	6	26.80	9	26.68	26.80	-3	1,320	-0.23%
2023/02/10	27	26.94	68	26.96	26.95	-41	1,352	-3.03%
2023/02/09	21	27.20	12	27.30	27.20	9	1,357	0.66%
2023/02/08	1	27.10	1	27.05	27.10	0	1,358	0.00%
2023/02/07	0	0.00	20	26.93	26.95	-20	1,357	-1.47%
2023/02/06	36	27.04	7	27.04	27.05	29	1,362	2.13%
2023/02/03	33	27.42	28	27.48	27.20	5	1,364	0.37%
2023/02/02	79	27.23	0	0.00	27.30	79	1,360	5.81%
2023/02/01	79	26.71	0	0.00	26.80	79	1,342	5.88%
2023/01/31	125	26.44	4	26.50	26.45	121	1,334	9.07%	大買/鉅額交易
2023/01/30	4	26.20	3	26.25	26.25	1	1,322	0.08%
2023/01/17	7	26.14	17	26.13	26.15	-10	1,315	-0.76%
2023/01/16	4	26.01	35.1	25.93	26.00	-31.1	1,310	-2.37%
2023/01/13	7	25.99	36	25.99	25.95	-29	1,311	-2.21%
2023/01/12	2	26.00	28	26.01	26.05	-26	1,327	-1.96%
2023/01/11	13	26.27	0	0.00	26.25	13	1,325	0.98%
2023/01/10	3	25.90	51	25.93	25.90	-48	1,317	-3.64%
2023/01/09	13	25.85	55	25.78	25.90	-42	1,326	-3.17%
2023/01/06	11	25.75	7	25.75	25.85	4	1,332	0.30%
2023/01/05	1	26.30	98.9	25.98	25.85	-97.9	1,355	-7.22%
2023/01/04	3	26.50	38	26.49	26.15	-35	1,337	-2.62%
2023/01/03	18	26.74	58	26.78	26.70	-40	1,330	-3.01%
2022/12/30	93	26.83	13	26.82	26.90	80	1,337	5.98%
2022/12/29	13	26.24	33	26.21	26.30	-20	1,340	-1.49%
2022/12/28	13	26.42	42	26.39	26.35	-29	1,351	-2.15%
2022/12/27	7	26.71	2	26.68	26.55	5	1,363	0.37%
2022/12/26	24	26.71	36	26.93	26.70	-12	1,371	-0.87%
2022/12/23	14	27.13	74	27.11	27.25	-60	1,376	-4.36%
2022/12/22	164	27.93	508	27.95	27.60	-344	1,373	-25.05%	大買/大賣/鉅額交易
2022/12/21	136	27.11	36	26.90	27.00	100	1,268	7.89%	大買/
2022/12/20	140	27.04	52	26.64	26.50	88	1,255	7.01%	大買/
2022/12/19	66	26.92	463	26.98	26.65	-397	1,267	-31.32%	大賣/鉅額交易
2022/12/16	206	27.22	168	27.33	27.30	38	1,276	2.98%	大買/大賣/
2022/12/15	231	26.79	7	26.68	26.90	224	1,252	17.88%	大買/鉅額交易
2022/12/14	9	26.32	70	26.29	26.30	-61	1,301	-4.69%
2022/12/13	84	26.70	14	26.57	26.65	70	1,301	5.38%
2022/12/12	0	0.00	40	26.49	26.35	-40	1,320	-3.03%
2022/12/09	47	26.59	11	26.51	26.65	36	1,336	2.69%
2022/12/08	122	26.13	1	25.90	26.25	121	1,401	8.63%	大買/鉅額交易
2022/12/07	12	26.03	89	25.70	25.65	-77	1,414	-5.44%
2022/12/06	31	26.06	47	26.06	25.85	-16	1,411	-1.13%
2022/12/05	22	26.62	48	26.51	26.40	-26	1,422	-1.83%
2022/12/02	0	0.00	27	26.66	26.50	-27	1,430	-1.89%
2022/12/01	21	26.86	5	27.10	26.70	16	1,458	1.10%
2022/11/30	10	26.40	4	26.30	26.45	6	1,440	0.42%
2022/11/29	123	26.16	8	25.73	26.25	115	1,441	7.98%	大買/鉅額交易
2022/11/28	26	26.12	227	26.10	26.00	-201	1,450	-13.85%	大賣/鉅額交易
2022/11/25	133	25.80	34	25.78	25.80	99	1,429	6.93%	大買/
2022/11/24	65	25.41	1	25.30	25.50	64	1,415	4.52%
2022/11/23	21	25.21	2	25.08	25.20	19	1,417	1.34%
2022/11/22	9	25.03	2	25.00	24.95	7	1,435	0.49%
2022/11/21	3	25.05	2	25.03	24.90	1	1,440	0.07%
2022/11/18	3	25.15	36	25.51	25.10	-33	1,443	-2.29%
2022/11/17	1	25.85	4	25.79	25.60	-3	1,445	-0.21%
2022/11/16	56	25.79	27	25.67	25.50	29	1,445	2.01%
2022/11/15	12	25.65	50	25.44	25.60	-38	1,442	-2.63%
2022/11/14	116	25.54	9	25.37	25.65	107	1,439	7.43%	大買/鉅額交易
2022/11/11	39	25.27	12	25.41	25.15	27	1,440	1.87%
2022/11/10	38	25.11	11	25.01	25.00	27	1,427	1.89%
2022/11/09	0	0.00	38	25.06	25.05	-38	1,430	-2.66%
2022/11/08	111	25.26	25	25.31	25.00	86	1,439	5.98%	大買/
2022/11/07	21	24.46	0	0.00	24.50	21	1,425	1.47%
2022/11/04	5	23.66	11	23.63	23.70	-6	1,435	-0.42%
2022/11/03	5	23.10	18	23.13	23.25	-13	1,479	-0.88%
2022/11/02	31	23.28	8	23.46	23.25	23	1,484	1.55%
2022/11/01	12	23.28	73	23.15	23.15	-61	1,479	-4.12%
2022/10/31	1	23.30	43	23.31	23.25	-42	1,477	-2.84%
2022/10/28	2	23.93	124	23.79	23.50	-122	1,476	-8.26%	大賣/鉅額交易
2022/10/27	5	24.10	40	23.88	24.15	-35	1,482	-2.36%
2022/10/26	13	23.91	64.1	23.93	23.85	-51.1	1,489	-3.43%
2022/10/25	1	24.00	37	24.07	24.00	-36	1,496	-2.41%
2022/10/24	41	24.37	6	24.33	24.25	35	1,513	2.31%
2022/10/21	3	23.72	0	0.00	23.60	3	1,515	0.20%
2022/10/20	21.5	23.84	110	23.47	23.85	-88.5	1,527	-5.79%	大賣/
2022/10/19	26	24.59	23	24.38	24.35	3	1,518	0.20%
2022/10/18	71	24.39	48	24.38	24.35	23	1,532	1.50%
2022/10/17	39	23.54	33	23.35	23.85	6	1,563	0.38%
2022/10/14	115	24.40	18	24.24	24.40	97	1,622	5.98%	大買/
2022/10/13	7	24.01	106	24.00	23.60	-99	1,626	-6.09%	大賣/
2022/10/12	15	24.95	45	24.85	24.85	-30	1,622	-1.85%
2022/10/11	37	25.21	73	25.27	25.20	-36	1,624	-2.22%
2022/10/07	15	26.32	40	26.34	26.15	-25	1,626	-1.54%
2022/10/06	80	26.34	70	26.00	26.30	10	1,638	0.61%
2022/10/05	64	26.37	45	26.30	26.40	19	1,662	1.14%
2022/10/04	103	26.05	34	25.60	26.05	69	1,676	4.12%	大買/
2022/10/03	35	25.23	11	24.64	25.25	24	1,672	1.44%
2022/09/30	156	24.49	4	24.40	24.70	152	1,681	9.04%	大買/鉅額交易
2022/09/29	8	25.30	32	25.03	24.85	-24	1,677	-1.43%
2022/09/28	41	25.28	257	25.23	24.55	-216	1,683	-12.83%	大賣/鉅額交易
2022/09/27	21	26.62	44	26.49	26.45	-23	1,662	-1.38%
2022/09/26	60	27.24	279	27.07	26.65	-219	1,662	-13.17%	大賣/鉅額交易
2022/09/23	407	28.75	96	28.70	28.25	311	1,662	18.70%	大買/鉅額交易
2022/09/22	139	28.21	48	28.21	27.90	91	1,623	5.61%	大買/
2022/09/21	143	28.29	67	28.29	28.15	76	1,606	4.73%	大買/
2022/09/20	35	27.46	0	0.00	27.50	35	1,561	2.24%
2022/09/19	2	27.70	119	27.69	27.10	-117	1,615	-7.24%	大賣/鉅額交易
2022/09/16	19	28.44	40	28.06	28.50	-21	1,617	-1.30%
2022/09/15	185	28.30	164	28.12	28.40	21	1,656	1.27%	大買/大賣/
2022/09/14	30	26.75	14	26.81	27.35	16	1,641	0.98%
2022/09/13	9	26.72	20	26.61	26.60	-11	1,641	-0.67%
2022/09/12	51	26.46	66	26.52	26.45	-15	1,712	-0.88%
2022/09/08	12	25.96	14	25.89	25.85	-2	1,736	-0.12%
2022/09/07	35	26.09	155	26.05	25.95	-120	1,769	-6.78%	大賣/鉅額交易
2022/09/06	5	26.47	44	26.27	26.10	-39	1,757	-2.22%
2022/09/05	35	26.21	12	26.19	26.20	23	1,803	1.28%
2022/09/02	3	26.83	102	26.50	26.20	-99	1,821	-5.43%	大賣/
2022/09/01	6	26.88	65	26.82	26.80	-59	1,814	-3.25%
2022/08/31	17	27.09	95	27.06	27.15	-78	1,827	-4.27%
2022/08/30	60	27.43	92	27.40	27.40	-32	1,827	-1.75%
2022/08/29	6	27.73	164	27.53	27.45	-158	1,827	-8.65%	大賣/鉅額交易
2022/08/26	42	28.92	4	28.75	28.90	38	1,844	2.06%
2022/08/25	47	28.70	2	28.63	28.65	45	1,852	2.43%
2022/08/24	43	28.70	63	28.57	28.25	-20	1,870	-1.07%
2022/08/23	5	28.62	44	28.54	28.60	-39	1,895	-2.06%
2022/08/22	54	28.83	73	28.77	28.80	-19	1,950	-0.97%
2022/08/19	16	29.45	124	29.41	29.40	-108	1,985	-5.44%	大賣/鉅額交易
2022/08/18	64	29.65	80	29.57	29.65	-16	2,087	-0.77%
2022/08/17	97	29.62	174	29.47	29.40	-77	2,142	-3.59%	大賣/
2022/08/16	2	29.55	157	29.41	29.20	-155	2,214	-7.00%	大賣/鉅額交易
2022/08/15	5	29.62	42	29.43	29.70	-37	2,284	-1.62%
2022/08/12	26	29.46	43	29.32	29.60	-17	2,290	-0.74%
2022/08/11	40	29.11	183	29.11	29.05	-143	2,316	-6.17%	大賣/鉅額交易
2022/08/10	112	28.92	97	28.89	29.10	15	2,309	0.65%	大買/
2022/08/09	4	27.80	7	27.69	27.80	-3	2,289	-0.13%
2022/08/08	22	27.49	12	27.23	27.55	10	2,319	0.43%
2022/08/05	49	27.69	0	0.00	27.80	49	2,339	2.09%
2022/08/04	14	27.32	72	27.04	27.20	-58	2,390	-2.43%
2022/08/03	17	27.83	8	27.70	27.70	9	2,408	0.37%
2022/08/02	12	28.11	40	28.07	28.05	-28	2,468	-1.13%
2022/08/01	34	28.52	42	28.32	28.65	-8	2,518	-0.32%
2022/07/29	26	28.88	31	28.89	28.75	-5	2,563	-0.20%
2022/07/28	0	0.00	32	28.64	28.55	-32	2,642	-1.21%
2022/07/27	54	28.77	20	28.74	28.75	34	2,804	1.21%
2022/07/26	98	28.37	19	28.19	28.30	79	2,891	2.73%
2022/07/25	82	28.29	69	28.14	28.30	13	3,082	0.42%
2022/07/22	178	28.54	149	28.43	28.55	29	3,126	0.93%	大買/大賣/
2022/07/21	199	28.13	473	28.12	28.00	-274	3,129	-8.75%	大買/大賣/鉅額交易
2022/07/20	25	27.45	31	27.44	27.40	-6	3,133	-0.19%
2022/07/19	208	27.17	99	27.11	27.20	109	3,201	3.41%	大買/鉅額交易
2022/07/18	53	26.38	17	26.33	26.30	36	3,266	1.10%
2022/07/15	0	0.00	142	26.23	26.10	-142	3,442	-4.13%	大賣/鉅額交易
2022/07/14	29	26.38	15	26.39	26.70	14	3,834	0.37%
2022/07/13	177	27.96	56	27.94	27.95	121	3,876	3.12%	大買/鉅額交易
2022/07/12	28	27.75	101	27.96	27.20	-73	3,878	-1.88%	大賣/
2022/07/11	43	28.78	65	28.69	28.85	-22	3,917	-0.56%
2022/07/08	93	29.10	51	29.04	29.00	42	3,931	1.07%
2022/07/07	87	28.19	126	27.83	28.30	-39	3,943	-0.99%	大賣/
2022/07/06	91	28.33	139	28.26	28.05	-48	3,955	-1.21%	大賣/
2022/07/05	87	28.11	77	27.77	28.25	10	4,013	0.25%
2022/07/04	20	27.61	112	27.66	27.50	-92	4,022	-2.29%	大賣/
2022/07/01	85	28.17	124	28.00	27.05	-39	4,030	-0.97%	大賣/
2022/06/30	38	29.25	55	29.25	28.80	-17	4,026	-0.42%
2022/06/29	14	30.10	45	30.27	30.05	-31	4,032	-0.77%
2022/06/28	191	30.66	64	30.45	30.95	127	4,031	3.15%	大買/鉅額交易
2022/06/27	196	30.68	49	30.32	31.15	147	4,038	3.64%	大買/鉅額交易
2022/06/24	128	29.05	37	29.07	29.05	91	4,014	2.27%	大買/
2022/06/23	332	28.26	100	28.34	28.25	232	3,997	5.80%	大買/鉅額交易
2022/06/22	260	29.04	113	29.31	28.65	147	3,961	3.71%	大買/大賣/鉅額交易
2022/06/21	224	30.03	35	29.96	30.10	189	3,916	4.83%	大買/鉅額交易
2022/06/20	164	30.38	140	31.62	29.50	24	3,901	0.62%	大買/大賣/
2022/06/17	106	32.98	32	32.89	32.60	74	3,838	1.93%	大買/
2022/06/16	128	34.27	118	34.18	33.30	10	3,810	0.26%	大買/大賣/
2022/06/15	128	34.28	138	34.26	34.00	-10	3,793	-0.26%	大買/大賣/
2022/06/14	140	34.16	102	34.33	34.45	38	3,818	1.00%	大買/大賣/
2022/06/13	9	35.49	90	35.52	34.95	-81	3,855	-2.10%
2022/06/10	14	36.25	94	36.22	36.35	-80	4,016	-1.99%
2022/06/09	65	36.71	85	36.78	36.80	-20	4,105	-0.49%
2022/06/08	65	37.41	9	37.43	37.35	56	4,189	1.34%
2022/06/07	31	37.22	3	37.30	37.35	28	4,563	0.61%
2022/06/06	33	37.85	24	37.48	37.15	9	4,673	0.19%
2022/06/02	36	37.42	25	37.43	37.35	11	4,711	0.23%
2022/06/01	72	37.48	87	37.31	37.30	-15	4,814	-0.31%
2022/05/31	34	37.74	136	37.57	37.15	-102	4,948	-2.06%	大賣/鉅額交易
2022/05/30	113	37.90	186	37.85	37.85	-73	5,023	-1.45%	大買/大賣/
2022/05/27	147	37.70	269	37.64	37.75	-122	5,214	-2.34%	大買/大賣/鉅額交易
2022/05/26	433	37.73	162	37.56	37.80	271	5,552	4.88%	大買/大賣/鉅額交易
2022/05/25	434	36.76	109	36.53	36.90	325	5,826	5.58%	大買/大賣/鉅額交易
2022/05/24	394	36.56	247	36.20	36.15	147	5,823	2.52%	大買/大賣/鉅額交易
2022/05/23	531	35.86	102	35.72	35.70	429	5,800	7.40%	大買/大賣/鉅額交易
2022/05/20	20	34.35	33	34.41	34.30	-13	5,765	-0.23%
2022/05/19	46	33.84	120	33.65	33.85	-74	5,912	-1.25%	大賣/
2022/05/18	32	34.74	48	34.74	34.65	-16	5,928	-0.27%
2022/05/17	14	34.98	53	34.75	34.45	-39	5,920	-0.66%
2022/05/16	58	34.96	42	34.99	35.15	16	5,894	0.27%
2022/05/13	11	35.63	1	35.60	35.20	10	5,874	0.17%
2022/05/12	28	35.35	123	36.17	35.00	-95	5,865	-1.62%	大賣/
2022/05/11	29	36.29	115	36.26	36.05	-86	5,827	-1.48%	大賣/
2022/05/10	111	36.55	89	36.80	36.45	22	5,829	0.38%	大買/
2022/05/09	10	37.38	216	37.33	36.40	-206	5,782	-3.56%	大賣/鉅額交易
2022/05/06	66	37.58	154	37.61	37.80	-88	5,754	-1.53%	大賣/
2022/05/05	209	38.02	59	38.24	38.15	150	5,736	2.61%	大買/鉅額交易
2022/05/04	321	38.16	160	38.15	37.95	161	5,665	2.84%	大買/大賣/鉅額交易
2022/05/03	24	36.51	384	36.64	36.95	-360	5,519	-6.52%	大賣/鉅額交易
2022/04/29	613	37.92	95	37.63	37.75	518	5,440	9.52%	大買/鉅額交易
2022/04/28	49	35.99	118	36.44	36.20	-69	5,269	-1.31%	大賣/
2022/04/27	88	35.64	54	35.61	35.45	34	5,215	0.65%
2022/04/26	63	36.93	95	36.77	36.05	-32	5,199	-0.62%
2022/04/25	94	36.60	229	36.71	36.40	-135	5,137	-2.63%	大賣/鉅額交易
2022/04/22	170	38.64	204	38.42	38.70	-34	5,069	-0.67%	大買/大賣/
2022/04/21	422	39.00	210	38.86	39.00	212	4,998	4.24%	大買/大賣/鉅額交易
2022/04/20	488	38.26	1,349	38.42	38.40	-861	4,826	-17.84%	大買/大賣/鉅額交易
2022/04/19	757	37.00	192	36.89	36.85	565	4,454	12.68%	大買/大賣/鉅額交易
2022/04/18	34	36.38	556	36.20	35.75	-522	4,411	-11.83%	大賣/鉅額交易
2022/04/15	353	37.35	161	37.22	37.05	192	4,384	4.38%	大買/大賣/鉅額交易
2022/04/14	209	37.11	40	37.06	36.85	169	4,347	3.89%	大買/鉅額交易
2022/04/13	297	36.89	10	36.83	36.75	287	4,339	6.61%	大買/鉅額交易
2022/04/12	29	35.77	215	35.81	35.70	-186	4,323	-4.30%	大賣/鉅額交易
2022/04/11	289	37.20	366	37.30	36.55	-77	4,313	-1.79%	大買/大賣/
2022/04/08	424	36.29	38	36.40	36.65	386	4,272	9.04%	大買/鉅額交易
2022/04/07	20	35.76	158	36.03	35.20	-138	4,266	-3.23%	大賣/鉅額交易
2022/04/06	44	36.92	195	36.85	36.85	-151	4,259	-3.55%	大賣/鉅額交易
2022/04/01	118	36.57	103	36.21	36.80	15	4,250	0.35%	大買/大賣/
2022/03/31	55	36.30	12	36.30	36.20	43	4,237	1.01%
2022/03/30	182	36.36	28	35.96	36.15	154	4,257	3.62%	大買/鉅額交易
2022/03/29	430	36.13	233	35.94	35.95	197	4,255	4.63%	大買/大賣/鉅額交易
2022/03/28	92	35.25	7	34.86	35.50	85	4,244	2.00%
2022/03/25	7	34.93	32	35.03	34.85	-25	4,305	-0.58%
2022/03/24	0	0.00	4	35.61	35.65	-4	4,309	-0.09%
2022/03/23	19	35.66	11	35.78	35.55	8	4,386	0.18%
2022/03/22	0	0.00	32	35.81	35.55	-32	4,418	-0.72%
2022/03/21	7	36.05	18	35.87	35.95	-11	4,460	-0.25%
2022/03/18	179	35.98	63	35.70	36.05	116	4,515	2.57%	大買/鉅額交易
2022/03/17	159	36.09	54	35.90	36.05	105	4,523	2.32%	大買/鉅額交易
2022/03/16	70	35.60	48	36.09	35.30	22	4,524	0.49%
2022/03/15	430	37.57	1,152	37.56	36.15	-722	4,513	-16.00%	大買/大賣/鉅額交易
2022/03/14	121	37.69	154	37.43	37.10	-33	4,523	-0.73%	大買/大賣/
2022/03/11	144	37.34	282	37.31	37.10	-138	4,531	-3.05%	大買/大賣/鉅額交易
2022/03/10	550	37.80	644	37.50	37.25	-94	4,535	-2.07%	大買/大賣/
2022/03/09	870	35.49	122	35.07	35.95	748	4,249	17.60%	大買/大賣/鉅額交易
2022/03/08	67	34.26	57	34.66	33.60	10	4,286	0.23%
2022/03/07	83	37.14	225	37.17	35.55	-142	4,270	-3.33%	大賣/鉅額交易
2022/03/04	192	37.67	134	37.41	37.35	58	4,258	1.36%	大買/大賣/
2022/03/03	144	37.25	79	37.14	37.10	65	4,153	1.56%	大買/
2022/03/02	310	37.45	349	37.65	37.05	-39	4,109	-0.95%	大買/大賣/
2022/03/01	224	37.35	488	37.27	37.00	-264	3,904	-6.76%	大買/大賣/鉅額交易
2022/02/25	290	37.21	593	37.12	37.70	-303	3,571	-8.48%	大買/大賣/鉅額交易
2022/02/24	182	34.96	85	35.49	34.30	97	3,230	3.00%	大買/
2022/02/23	116	35.52	112	35.70	35.50	4	3,257	0.12%	大買/大賣/
2022/02/22	176	34.66	139	35.31	34.60	37	3,247	1.14%	大買/大賣/
2022/02/21	129	36.09	901	35.99	35.55	-772	3,245	-23.79%	大買/大賣/鉅額交易
2022/02/18	104	35.26	125	35.14	35.50	-21	3,135	-0.67%	大買/大賣/
2022/02/17	78	34.45	50	34.41	34.20	28	3,164	0.88%
2022/02/16	97	34.53	26	34.45	34.40	71	3,221	2.20%
2022/02/15	21	34.76	150	34.56	34.00	-129	3,303	-3.90%	大賣/鉅額交易
2022/02/14	129	34.85	29	34.77	34.50	100	3,446	2.90%	大買/
2022/02/11	103	35.48	56	35.34	35.10	47	3,654	1.29%	大買/
2022/02/10	262	35.47	74	35.30	35.25	188	3,859	4.87%	大買/鉅額交易
2022/02/09	116	34.87	94	34.93	35.00	22	3,916	0.56%	大買/
2022/02/08	143	34.29	50	33.94	34.55	93	3,933	2.36%	大買/
2022/02/07	201	33.26	117	33.03	33.75	84	3,988	2.11%	大買/大賣/
2022/01/26	201	31.68	21	31.34	31.60	180	4,162	4.32%	大買/鉅額交易
2022/01/25	166	31.29	51	31.43	31.00	115	4,236	2.71%	大買/鉅額交易
2022/01/24	109	31.97	58	31.92	32.30	51	4,257	1.20%	大買/
2022/01/21	18	32.87	56	32.81	32.40	-38	4,301	-0.88%
2022/01/20	56	33.51	0	0.00	33.60	56	4,323	1.30%
2022/01/19	43	33.82	110	33.53	33.30	-67	4,359	-1.54%	大賣/
2022/01/18	8	34.33	60	34.19	34.10	-52	4,383	-1.19%
2022/01/17	115	33.98	19	33.85	34.35	96	4,438	2.16%	大買/
2022/01/14	179	34.13	49	33.96	34.10	130	4,507	2.88%	大買/鉅額交易
2022/01/13	119	34.76	14	34.68	34.45	105	4,575	2.30%	大買/鉅額交易
2022/01/12	29	34.59	35	34.81	34.60	-6	4,620	-0.13%
2022/01/11	64	35.37	22	35.40	35.00	42	4,653	0.90%
2022/01/10	161	35.71	36	35.58	35.40	125	4,749	2.63%	大買/鉅額交易
2022/01/07	102	35.67	46	36.11	35.55	56	4,793	1.17%	大買/
2022/01/06	5	36.85	119	36.57	36.40	-114	4,895	-2.33%	大賣/鉅額交易
2022/01/05	143	36.99	105	36.85	36.65	38	4,971	0.76%	大買/大賣/
2022/01/04	71	36.89	26	36.65	36.85	45	5,069	0.89%
2022/01/03	59	36.75	86	36.95	36.70	-27	5,349	-0.50%
2021/12/30	35	37.31	95	37.33	37.15	-60	5,541	-1.08%
2021/12/29	58	37.64	129	37.35	37.30	-71	5,627	-1.26%	大賣/
2021/12/28	189	37.88	239	37.44	37.40	-50	5,745	-0.87%	大買/大賣/
2021/12/27	37	37.25	68	37.13	37.05	-31	5,991	-0.52%
2021/12/24	28	37.69	42	37.45	37.25	-14	6,528	-0.21%
2021/12/23	18	38.21	125	37.91	37.55	-107	6,656	-1.61%	大賣/鉅額交易
2021/12/22	5	38.40	198	38.16	38.05	-193	6,735	-2.87%	大賣/鉅額交易
2021/12/21	645	38.29	296	37.55	38.30	349	6,770	5.15%	大買/大賣/鉅額交易
2021/12/20	74	38.05	232	37.73	37.60	-158	6,739	-2.34%	大賣/鉅額交易
2021/12/17	524	38.68	171	38.30	38.00	353	6,768	5.22%	大買/大賣/鉅額交易
2021/12/16	9	37.84	210	37.78	37.70	-201	6,719	-2.99%	大賣/鉅額交易
2021/12/15	441	38.04	74	37.87	38.10	367	6,734	5.45%	大買/鉅額交易
2021/12/14	63	37.52	72	37.33	36.85	-9	6,737	-0.13%
2021/12/13	30	38.41	70	38.08	38.25	-40	6,729	-0.59%
2021/12/10	74	38.01	35	38.33	38.00	39	6,800	0.57%
2021/12/09	52	39.54	75	39.28	38.95	-23	6,843	-0.34%
2021/12/08	222	39.75	648	40.04	39.40	-426	6,923	-6.15%	大買/大賣/鉅額交易
2021/12/07	242	38.69	337	38.02	38.85	-95	6,797	-1.40%	大買/大賣/
2021/12/06	641	38.41	151	38.32	38.35	490	6,772	7.23%	大買/大賣/鉅額交易
2021/12/03	73	38.21	718	37.81	37.10	-645	6,759	-9.54%	大賣/鉅額交易
2021/12/02	330	38.28	407	38.27	38.05	-77	6,874	-1.12%	大買/大賣/
2021/12/01	227	37.33	261	37.05	37.75	-34	6,846	-0.50%	大買/大賣/
2021/11/30	665	37.40	98	37.20	37.80	567	6,976	8.13%	大買/鉅額交易
2021/11/29	74	36.22	77	35.82	35.85	-3	7,112	-0.04%
2021/11/26	23	36.72	408	36.31	35.85	-385	7,262	-5.30%	大賣/鉅額交易
2021/11/25	294	37.64	131	37.51	37.60	163	7,363	2.21%	大買/大賣/鉅額交易
2021/11/24	385	37.43	39	37.18	37.30	346	7,560	4.58%	大買/鉅額交易
2021/11/23	47	36.89	172	36.88	36.45	-125	7,707	-1.62%	大賣/鉅額交易
2021/11/22	441	36.94	132	37.15	37.25	309	7,920	3.90%	大買/大賣/鉅額交易
2021/11/19	22	36.77	239	35.98	35.65	-217	8,291	-2.62%	大賣/鉅額交易
2021/11/18	245	36.90	51	36.40	36.60	194	9,527	2.04%	大買/鉅額交易
2021/11/17	17	36.64	215	36.59	36.35	-198	10,128	-1.95%	大賣/鉅額交易
2021/11/16	238	37.37	150	37.26	37.35	88	11,082	0.79%	大買/大賣/
2021/11/15	203	36.89	47	36.77	36.25	156	12,804	1.22%	大買/鉅額交易
2021/11/12	61	37.46	314	37.42	37.20	-253	13,189	-1.92%	大賣/鉅額交易
2021/11/11	57	38.58	407	38.68	37.60	-350	13,202	-2.65%	大賣/鉅額交易
2021/11/10	683	38.65	562	38.47	38.60	121	13,197	0.92%	大買/大賣/鉅額交易
2021/11/09	554	38.01	930	37.60	37.70	-376	13,187	-2.85%	大買/大賣/鉅額交易
2021/11/08	590	36.55	168	36.35	37.00	422	13,101	3.22%	大買/大賣/鉅額交易
2021/11/05	59	35.63	214	35.50	35.65	-155	13,150	-1.18%	大賣/鉅額交易
2021/11/04	118	36.28	180	36.64	35.70	-62	13,196	-0.47%	大買/大賣/
2021/11/03	316	36.97	744	36.72	36.30	-428	13,227	-3.24%	大買/大賣/鉅額交易
2021/11/02	345	36.12	354	35.99	35.75	-9	13,285	-0.07%	大買/大賣/
2021/11/01	165	35.90	101	35.66	35.10	64	13,263	0.48%	大買/大賣/
2021/10/29	194	35.18	274	35.09	35.05	-80	13,282	-0.60%	大買/大賣/
2021/10/28	182	35.12	192	35.09	34.60	-10	13,357	-0.07%	大買/大賣/
2021/10/27	175	34.97	142	34.89	34.80	33	13,479	0.24%	大買/大賣/
2021/10/26	115	35.59	135	35.64	35.55	-20	13,721	-0.15%	大買/大賣/
2021/10/25	361	35.88	666	36.05	36.10	-305	14,064	-2.17%	大買/大賣/鉅額交易
2021/10/22	927	35.34	252	35.73	35.10	675	14,253	4.74%	大買/大賣/鉅額交易
2021/10/21	278	36.88	126.9	36.95	36.30	151.1	14,440	1.05%	大買/大賣/鉅額交易
2021/10/20	101	36.97	72	37.23	36.15	29	14,514	0.20%	大買/
2021/10/19	230	36.79	322	36.78	36.80	-92	14,714	-0.63%	大買/大賣/
2021/10/18	827	35.54	579	36.25	36.55	248	14,926	1.66%	大買/大賣/鉅額交易
2021/10/15	762	37.22	107	37.09	37.55	655	15,193	4.31%	大買/大賣/鉅額交易
2021/10/14	960	36.63	211	36.46	37.10	749	15,365	4.87%	大買/大賣/鉅額交易
2021/10/13	146	37.30	380	37.55	36.60	-234	15,527	-1.51%	大買/大賣/鉅額交易
2021/10/12	468	37.06	224	37.91	37.10	244	16,527	1.48%	大買/大賣/鉅額交易
2021/10/08	618	40.57	1,710	40.91	40.20	-1,092	17,224	-6.34%	大買/大賣/鉅額交易
2021/10/07	1,701	40.31	292	39.95	40.95	1,409	17,533	8.04%	大買/大賣/鉅額交易
2021/10/06	466	37.92	420	38.40	37.25	46	17,915	0.26%	大買/大賣/
2021/10/05	452	38.37	238	38.31	39.45	214	18,252	1.17%	大買/大賣/鉅額交易
2021/10/04	414	40.86	402	42.60	38.85	12	18,607	0.06%	大買/大賣/
2021/10/01	751	44.54	1,776	44.95	43.10	-1,025	19,128	-5.36%	大買/大賣/鉅額交易
2021/09/30	770	44.45	267	44.15	44.80	503	19,679	2.56%	大買/大賣/鉅額交易
2021/09/29	170	43.80	330	43.98	42.60	-160	20,483	-0.78%	大買/大賣/鉅額交易
2021/09/28	381	43.18	83	43.77	43.15	298	21,363	1.39%	大買/鉅額交易
2021/09/27	43	45.55	73	45.61	44.70	-30	23,276	-0.13%
2021/09/24	126	45.44	79	45.25	45.40	47	25,526	0.18%	大買/
2021/09/23	62	44.87	80	44.78	44.40	-18	26,866	-0.07%
2021/09/22	50	44.15	138	44.18	44.00	-88	28,031	-0.31%	大賣/
2021/09/17	52	45.18	73	45.23	45.05	-21	29,307	-0.07%
2021/09/16	20	45.67	175	45.51	44.75	-155	30,352	-0.51%	大賣/鉅額交易
2021/09/15	248	45.50	183	45.23	45.65	65	31,814	0.20%	大買/大賣/
2021/09/14	113	45.67	65	46.61	44.75	48	32,592	0.15%	大買/
2021/09/13	210	46.80	443	46.67	45.65	-233	34,744	-0.67%	大買/大賣/鉅額交易
2021/09/10	134	45.76	219	45.42	45.75	-85	34,972	-0.24%	大買/大賣/
2021/09/09	50	45.38	284	45.58	45.10	-234	35,510	-0.66%	大賣/鉅額交易
2021/09/08	579	46.04	320	45.68	46.40	259	36,297	0.71%	大買/大賣/鉅額交易
2021/09/07	723	46.80	536	47.21	45.80	187	37,140	0.50%	大買/大賣/鉅額交易
2021/09/06	387	45.89	218	46.61	45.05	169	37,787	0.45%	大買/大賣/鉅額交易
2021/09/03	265	47.15	1,056	47.83	47.40	-791	38,385	-2.06%	大買/大賣/鉅額交易
2021/09/02	994	48.58	297	48.00	48.70	697	38,491	1.81%	大買/大賣/鉅額交易
2021/09/01	374	47.84	301	48.96	47.45	73	39,147	0.19%	大買/大賣/
2021/08/31	260	50.58	293	51.27	50.10	-33	39,133	-0.08%	大買/大賣/
2021/08/30	600	52.82	616	52.99	51.40	-16	39,309	-0.04%	大買/大賣/
2021/08/27	281	51.84	495	52.06	50.90	-214	39,498	-0.54%	大買/大賣/鉅額交易
2021/08/26	636	53.99	1,461	54.12	53.30	-825	40,366	-2.04%	大買/大賣/鉅額交易
2021/08/25	1,915	53.49	878	53.13	54.00	1,037	40,832	2.54%	大買/大賣/鉅額交易
2021/08/24	2,890	55.18	3,679	55.33	53.50	-789	40,500	-1.95%	大買/大賣/鉅額交易
2021/08/23	1,641	52.35	2,120	51.88	52.90	-479	39,337	-1.22%	大買/大賣/鉅額交易
2021/08/20	2,672	48.96	2,723	50.09	48.10	-51	38,826	-0.13%	大買/大賣/
2021/08/19	5,242	51.01	6,265	50.91	49.25	-1,023	37,905	-2.70%	大買/大賣/鉅額交易
2021/08/18	1,340	45.42	1,410	45.37	47.85	-70	36,185	-0.19%	大買/大賣/
2021/08/17	381	44.38	457	44.27	43.50	-76	35,898	-0.21%	大買/大賣/
2021/08/16	568	44.06	1,009	44.73	43.35	-441	36,036	-1.22%	大買/大賣/鉅額交易
2021/08/13	861	45.64	1,626	45.65	44.80	-765	36,035	-2.12%	大買/大賣/鉅額交易
2021/08/12	1,205	44.50	1,237	44.43	45.25	-32	35,960	-0.09%	大買/大賣/
2021/08/11	1,940	42.43	346	43.83	43.15	1,594	36,021	4.43%	大買/大賣/鉅額交易
2021/08/10	376	44.71	341	45.77	44.25	35	36,403	0.10%	大買/大賣/
2021/08/09	407	45.75	750	46.07	45.00	-343	36,597	-0.94%	大買/大賣/鉅額交易
2021/08/06	1,249	46.14	1,321	46.28	45.70	-72	36,906	-0.20%	大買/大賣/
2021/08/05	561	44.67	354	44.94	44.10	207	36,977	0.56%	大買/大賣/鉅額交易
2021/08/04	300	45.62	296	45.52	45.45	4	37,239	0.01%	大買/大賣/
2021/08/03	464	45.14	570	45.37	45.35	-106	37,965	-0.28%	大買/大賣/鉅額交易
2021/08/02	1,192	44.73	1,187	44.63	45.60	5	38,908	0.01%	大買/大賣/
2021/07/30	1,410	45.29	1,424	47.01	44.50	-14	39,585	-0.04%	大買/大賣/
2021/07/29	1,654	46.60	2,176	45.92	47.95	-522	40,372	-1.29%	大買/大賣/鉅額交易
2021/07/28	1,182	44.29	937	44.99	44.35	245	40,923	0.60%	大買/大賣/鉅額交易
2021/07/27	1,388	45.56	923	47.06	44.60	465	42,247	1.10%	大買/大賣/鉅額交易
2021/07/26	409	49.08	873	49.43	48.00	-464	42,885	-1.08%	大買/大賣/鉅額交易
2021/07/23	675	50.93	1,293	50.29	50.00	-618	43,277	-1.43%	大買/大賣/鉅額交易
2021/07/22	2,405	48.96	563	49.51	48.70	1,842	43,697	4.22%	大買/大賣/鉅額交易
2021/07/21	2,134	50.79	831	53.64	50.00	1,303	44,865	2.90%	大買/大賣/鉅額交易
2021/07/20	542	53.46	267	53.92	53.90	275	44,736	0.61%	大買/大賣/鉅額交易
2021/07/19	308	57.17	453	57.52	56.40	-145	45,062	-0.32%	大買/大賣/鉅額交易
2021/07/16	2,004	59.87	3,358	59.95	57.00	-1,354	45,618	-2.97%	大買/大賣/鉅額交易
2021/07/15	3,360	58.04	4,791	57.23	59.50	-1,431	45,165	-3.17%	大買/大賣/鉅額交易
2021/07/14	2,573	55.46	2,336	56.24	54.10	237	44,444	0.53%	大買/大賣/鉅額交易
2021/07/13	2,835	58.43	671	60.28	57.90	2,164	43,927	4.93%	大買/大賣/鉅額交易
2021/07/12	1,258	63.82	964	64.18	61.70	294	43,658	0.67%	大買/大賣/鉅額交易
2021/07/09	734	64.05	1,255	65.28	63.00	-521	43,275	-1.20%	大買/大賣/鉅額交易
2021/07/08	2,314	67.23	1,985	67.22	66.40	329	43,108	0.76%	大買/大賣/鉅額交易
2021/07/07	2,007	67.99	1,896	69.15	66.50	111	42,533	0.26%	大買/大賣/鉅額交易
2021/07/06	2,587	69.24	2,305	69.40	66.90	282	41,570	0.68%	大買/大賣/鉅額交易
2021/07/05	1,773	69.77	1,285	70.17	67.80	488	40,676	1.20%	大買/大賣/鉅額交易
2021/07/02	4,187	75.23	7,472	74.73	73.80	-3,285	39,759	-8.26%	大買/大賣/鉅額交易
2021/07/01	6,239	70.52	4,757	69.91	71.90	1,482	37,866	3.91%	大買/大賣/鉅額交易
2021/06/30	3,340	62.88	1,507	62.95	65.50	1,833	35,676	5.14%	大買/大賣/鉅額交易
2021/06/29	2,029	62.27	3,871	62.87	59.60	-1,842	34,377	-5.36%	大買/大賣/鉅額交易
2021/06/28	4,438	61.69	2,603	61.63	62.00	1,835	33,307	5.51%	大買/大賣/鉅額交易
2021/06/25	2,643	59.42	3,821	59.52	58.10	-1,178	32,053	-3.68%	大買/大賣/鉅額交易
2021/06/24	4,209	58.41	3,039	58.42	57.70	1,170	31,133	3.76%	大買/大賣/鉅額交易
2021/06/23	1,194	57.11	3,010	57.70	55.90	-1,816	29,731	-6.11%	大買/大賣/鉅額交易
2021/06/22	5,159	61.76	4,850	61.68	62.10	309	28,969	1.07%	大買/大賣/鉅額交易
2021/06/21	366	56.28	310	56.97	57.30	56	26,873	0.21%	大買/大賣/
2021/06/18	619	50.99	1,452	49.97	52.10	-833	26,952	-3.09%	大買/大賣/鉅額交易
2021/06/17	3,884	47.28	2,011	47.02	47.40	1,873	26,789	6.99%	大買/大賣/鉅額交易
2021/06/16	1,653	47.11	1,842	47.09	44.85	-189	26,399	-0.72%	大買/大賣/鉅額交易
2021/06/15	2,507	45.89	2,719	45.77	46.50	-212	25,661	-0.83%	大買/大賣/鉅額交易
2021/06/11	1,980	44.55	1,843	44.23	43.75	137	24,840	0.55%	大買/大賣/鉅額交易
2021/06/10	540	41.70	296	41.22	42.05	244	24,204	1.01%	大買/大賣/鉅額交易
2021/06/09	2,179	44.23	2,502	44.20	42.75	-323	24,087	-1.34%	大買/大賣/鉅額交易
2021/06/08	322	41.51	255	41.64	43.60	67	23,307	0.29%	大買/大賣/
2021/06/07	876	40.22	744	40.68	39.65	132	23,151	0.57%	大買/大賣/鉅額交易
2021/06/04	1,243	45.54	1,131	45.63	42.60	112	22,848	0.49%	大買/大賣/鉅額交易
2021/06/03	2,014	47.34	3,307	47.27	46.00	-1,293	22,487	-5.75%	大買/大賣/鉅額交易
2021/06/02	712	45.09	1,555	45.01	46.20	-843	21,492	-3.92%	大買/大賣/鉅額交易
2021/06/01	0	0.00	6	39.61	42.00	-6	20,843	-0.03%
2021/05/31	200	38.75	4	38.65	38.20	196	20,722	0.95%	大買/鉅額交易
2021/05/28	80	38.13	7	37.73	38.40	73	20,617	0.35%
2021/05/27	0	0.00	18	36.56	36.40	-18	20,505	-0.09%
2021/05/26	0	0.00	81	35.57	35.85	-81	20,438	-0.40%
2021/05/25	7	36.00	151	35.15	36.00	-144	20,370	-0.71%	大賣/鉅額交易
2021/05/24	0	0.00	83	38.53	37.55	-83	20,229	-0.41%
2021/05/21	11	33.85	0	0.00	35.40	11	20,027	0.05%
2021/05/20	71	34.22	6	33.98	32.20	65	19,942	0.33%
2021/05/19	96	35.29	41	33.05	35.00	55	19,994	0.28%
2021/05/18	2,100	32.88	1,674	31.71	33.00	426	19,882	2.14%	大買/大賣/鉅額交易
2021/05/17	1,089	31.04	533	30.50	30.00	556	19,380	2.87%	大買/大賣/鉅額交易
2021/05/14	1,486	34.34	687	35.08	33.30	799	19,113	4.18%	大買/大賣/鉅額交易
2021/05/13	778	37.29	575	37.33	37.00	203	18,689	1.09%	大買/大賣/鉅額交易
2021/05/12	699	41.82	615	42.35	41.10	84	18,363	0.46%	大買/大賣/
2021/05/11	1,361	49.83	2,444	50.39	45.65	-1,083	18,059	-6.00%	大買/大賣/鉅額交易
2021/05/10	2,957	51.08	1,761	50.90	50.70	1,196	17,286	6.92%	大買/大賣/鉅額交易
2021/05/07	1,205	47.84	1,343	47.95	48.65	-138	16,230	-0.85%	大買/大賣/鉅額交易
2021/05/06	1,088	48.85	3,068	48.87	48.70	-1,980	15,395	-12.86%	大買/大賣/鉅額交易
2021/05/05	2,704	46.09	872	45.08	46.85	1,832	14,341	12.77%	大買/大賣/鉅額交易
2021/05/04	2,048	45.61	2,739	46.48	42.60	-691	13,422	-5.15%	大買/大賣/鉅額交易
2021/05/03	1,665	45.92	1,305	45.63	46.35	360	11,865	3.03%	大買/大賣/鉅額交易
2021/04/29	583	41.61	72	40.53	42.15	511	10,976	4.66%	大買/鉅額交易
2021/04/28	101	40.42	1,060	41.77	40.45	-959	10,444	-9.18%	大買/大賣/鉅額交易
2021/04/27	1,411	41.67	1,431	41.68	41.15	-20	9,815	-0.20%	大買/大賣/
2021/04/26	115	37.22	383	37.29	38.35	-268	8,392	-3.19%	大買/大賣/鉅額交易
2021/04/23	65	36.36	676	37.25	34.90	-611	8,181	-7.47%	大賣/鉅額交易
2021/04/22	553	37.52	1,790	38.29	37.70	-1,237	7,717	-16.03%	大買/大賣/鉅額交易
2021/04/21	684	36.41	777	36.20	36.55	-93	6,984	-1.33%	大買/大賣/
2021/04/20	0	0.00	13	33.25	33.25	-13	6,430	-0.20%
2021/04/19	0	0.00	18	30.25	30.25	-18	6,433	-0.28%
2021/04/16	866	26.20	565	26.21	27.50	301	6,441	4.67%	大買/大賣/鉅額交易
2021/04/15	122	24.92	98	24.93	25.00	24	6,136	0.39%	大買/
2021/04/14	190	24.89	1,614	25.04	25.10	-1,424	6,147	-23.17%	大買/大賣/鉅額交易
2021/04/13	1,033	24.89	606	25.38	25.00	427	5,884	7.26%	大買/大賣/鉅額交易
2021/04/12	879	24.37	295	24.25	24.45	584	5,737	10.18%	大買/大賣/鉅額交易
2021/04/09	127	23.80	216	23.72	23.80	-89	5,901	-1.51%	大買/大賣/
2021/04/08	383	24.21	165	24.20	24.15	218	5,884	3.70%	大買/大賣/鉅額交易
2021/04/07	384	24.12	45	24.07	24.15	339	5,875	5.77%	大買/鉅額交易
2021/04/06	208	24.18	185	24.10	23.95	23	6,068	0.38%	大買/大賣/
2021/04/01	36	23.88	552	23.72	23.70	-516	6,187	-8.34%	大賣/鉅額交易
2021/03/31	30	24.41	646	24.33	24.00	-616	6,138	-10.03%	大賣/鉅額交易
2021/03/30	0	0.00	262	23.93	24.15	-262	6,039	-4.34%	大賣/鉅額交易
2021/03/29	139	24.39	102	24.32	24.50	37	6,021	0.61%	大買/大賣/
2021/03/26	13	23.40	296	23.48	23.30	-283	6,007	-4.71%	大賣/鉅額交易
2021/03/25	65	22.92	173	23.00	22.80	-108	6,218	-1.74%	大賣/鉅額交易
2021/03/24	82	24.17	140	23.99	23.75	-58	6,263	-0.93%	大賣/
2021/03/23	1,486	24.34	164	25.57	23.95	1,322	6,132	21.56%	大買/大賣/鉅額交易
2021/03/22	290	24.49	191	24.08	25.40	99	5,703	1.74%	大買/大賣/
2021/03/19	1,118	23.20	803	23.21	23.10	315	5,313	5.93%	大買/大賣/鉅額交易
2021/03/18	1,060	21.90	346	21.87	22.10	714	4,872	14.65%	大買/大賣/鉅額交易
2021/03/17	70	21.05	135	21.09	21.05	-65	4,723	-1.38%	大賣/
2021/03/16	84	21.28	175	21.41	21.30	-91	4,744	-1.92%	大賣/
2021/03/15	386	21.33	901	21.13	21.60	-515	4,931	-10.44%	大買/大賣/鉅額交易
2021/03/12	701	20.50	539	20.51	20.65	162	4,930	3.29%	大買/大賣/鉅額交易
2021/03/11	347	20.19	0	0.00	20.10	347	4,846	7.16%	大買/鉅額交易
2021/03/10	27	20.14	181	20.03	20.15	-154	4,855	-3.17%	大賣/鉅額交易
2021/03/09	377	20.33	170	20.36	20.45	207	4,957	4.18%	大買/大賣/鉅額交易
2021/03/08	274	20.33	42	20.03	19.95	232	4,910	4.72%	大買/鉅額交易
2021/03/05	23	20.23	542	20.06	19.85	-519	4,905	-10.58%	大賣/鉅額交易
2021/03/04	108	20.03	19	19.82	19.95	89	4,901	1.82%	大買/
2021/03/03	143	19.92	29	19.90	20.00	114	5,120	2.23%	大買/鉅額交易
2021/03/02	201	20.06	21	19.84	19.60	180	5,357	3.36%	大買/鉅額交易
2021/02/26	765	19.99	84	19.95	20.00	681	5,366	12.69%	大買/鉅額交易
2021/02/25	348	20.12	5	20.13	20.15	343	5,350	6.41%	大買/鉅額交易
2021/02/24	285	20.10	115	20.20	20.00	170	5,354	3.17%	大買/大賣/鉅額交易
2021/02/23	286	20.54	5	20.30	20.35	281	5,333	5.27%	大買/鉅額交易
2021/02/22	49	20.42	135	20.39	20.45	-86	5,318	-1.62%	大賣/
2021/02/19	45	20.13	686	20.15	20.35	-641	5,282	-12.13%	大賣/鉅額交易
2021/02/18	22	19.00	192	19.45	19.90	-170	5,096	-3.34%	大賣/鉅額交易
2021/02/17	51	18.06	12	17.88	18.10	39	5,018	0.78%
2021/02/05	51	17.65	32	17.62	17.65	19	5,041	0.38%
2021/02/04	32	17.73	9	17.76	17.80	23	5,065	0.45%
2021/02/03	7	17.79	32	18.11	17.85	-25	5,071	-0.49%
2021/02/02	318	17.98	173	18.12	18.20	145	5,077	2.86%	大買/大賣/鉅額交易
2021/02/01	211	17.61	123	17.60	17.60	88	5,050	1.74%	大買/大賣/
2021/01/29	74	18.04	247	17.98	17.90	-173	5,034	-3.44%	大賣/鉅額交易
2021/01/28	172	18.25	87	18.24	18.20	85	5,008	1.70%	大買/
2021/01/27	70	18.36	41	18.36	18.50	29	4,994	0.58%
2021/01/26	106	18.46	106	18.51	18.50	0	4,975	0.00%	大買/大賣/
2021/01/25	82	19.09	80	18.87	18.75	2	4,949	0.04%
2021/01/22	196	18.68	25	18.90	18.90	171	4,923	3.47%	大買/鉅額交易
2021/01/21	100	18.93	110	18.81	18.60	-10	4,903	-0.20%	大賣/
2021/01/20	217	18.66	201	18.78	18.55	16	4,879	0.33%	大買/大賣/
2021/01/19	85	19.69	72	19.64	19.30	13	4,835	0.27%
2021/01/18	81	19.41	77	19.41	19.70	4	4,820	0.08%
2021/01/15	136	20.04	674	20.26	20.10	-538	4,777	-11.26%	大買/大賣/鉅額交易
2021/01/14	559	21.47	287	21.36	21.05	272	4,714	5.77%	大買/大賣/鉅額交易
2021/01/13	255	21.35	153	20.87	20.70	102	4,597	2.22%	大買/大賣/鉅額交易
2021/01/12	245	20.97	151	21.35	20.55	94	4,503	2.09%	大買/大賣/
2021/01/11	480	21.43	63	21.41	21.40	417	4,403	9.47%	大買/鉅額交易
2021/01/08	45	20.37	18	20.48	20.65	27	4,303	0.63%
2021/01/07	174	20.07	54	20.54	20.10	120	4,264	2.81%	大買/鉅額交易
2021/01/06	78	20.97	6	21.64	20.75	72	4,187	1.72%
2021/01/05	63	21.50	135	21.68	21.60	-72	4,125	-1.75%	大賣/
2021/01/04	425	22.17	447	22.28	22.15	-22	4,051	-0.54%	大買/大賣/
2020/12/31	125	21.06	103	20.95	21.10	22	3,746	0.59%	大買/大賣/
2020/12/30	223	20.82	67	20.65	20.75	156	3,693	4.22%	大買/鉅額交易
2020/12/29	137	21.58	805	22.08	21.25	-668	3,641	-18.34%	大買/大賣/鉅額交易
2020/12/28	620	21.44	161	21.56	21.70	459	3,379	13.58%	大買/大賣/鉅額交易
2020/12/25	0	0.00	73	20.37	20.40	-73	3,150	-2.32%
2020/12/24	115	20.02	31	20.02	19.95	84	3,096	2.71%	大買/
2020/12/23	46	19.91	266	19.88	20.15	-220	3,071	-7.16%	大賣/鉅額交易
2020/12/22	291	20.43	517	21.20	20.40	-226	3,005	-7.52%	大買/大賣/鉅額交易
2020/12/21	238	21.88	754	21.50	21.65	-516	2,836	-18.19%	大買/大賣/鉅額交易
2020/12/18	287	20.62	275	20.56	20.80	12	2,502	0.48%	大買/大賣/
2020/12/17	271	19.77	46	19.80	19.80	225	2,334	9.64%	大買/鉅額交易
2020/12/16	75	19.71	0	0.00	19.80	75	2,315	3.24%
2020/12/15	429	20.14	90	20.19	19.75	339	2,281	14.86%	大買/鉅額交易
2020/12/14	64	20.03	47	19.91	19.90	17	2,219	0.77%
2020/12/11	97	19.46	147	19.70	19.50	-50	2,175	-2.30%	大賣/
2020/12/10	17	20.14	77	20.30	20.20	-60	2,117	-2.83%
2020/12/09	625	20.87	815	20.73	20.75	-190	2,056	-9.24%	大買/大賣/鉅額交易
2020/12/08	406	19.86	297	19.91	19.75	109	1,788	6.09%	大買/大賣/鉅額交易
2020/12/07	75	18.90	175	18.97	18.80	-100	1,617	-6.18%	大賣/
2020/12/04	123	19.18	82	19.41	19.20	41	1,589	2.58%	大買/
2020/12/03	113	19.74	655	19.93	19.70	-542	1,583	-34.22%	大買/大賣/鉅額交易
2020/12/02	121	19.28	90	19.13	19.20	31	1,488	2.08%	大買/
2020/12/01	283	19.13	155	19.48	19.00	128	1,470	8.70%	大買/大賣/鉅額交易
2020/11/30	181	19.78	90	19.89	19.75	91	1,407	6.47%	大買/
2020/11/27	108	19.71	754	19.74	19.80	-646	1,337	-48.28%	大買/大賣/鉅額交易
2020/11/26	208	18.92	531	19.22	19.65	-323	1,113	-29.02%	大買/大賣/鉅額交易
2020/11/25	275	17.93	10	17.89	17.90	265	881	30.07%	大買/鉅額交易
2020/11/24	34	17.63	14	17.55	17.65	20	850	2.35%
2020/11/23	41	17.51	0	0.00	17.55	41	850	4.82%
2020/11/20	32	17.27	0	0.00	17.30	32	863	3.71%
2020/11/19	97	17.50	88	17.42	17.30	9	866	1.04%
2020/11/18	201	17.37	0	0.00	17.50	201	842	23.85%	大買/鉅額交易
2020/11/17	40	17.09	52	17.08	17.15	-12	816	-1.47%
2020/11/16	61	17.04	0	0.00	17.15	61	822	7.41%
2020/11/13	6	17.00	305	17.12	17.05	-299	836	-35.74%	大賣/鉅額交易
2020/11/12	80	17.23	23	17.07	17.40	57	810	7.03%
2020/11/11	175	17.00	4	17.11	17.20	171	815	20.98%	大買/鉅額交易
2020/11/10	22	16.89	110	17.07	16.85	-88	816	-10.77%	大賣/
2020/11/09	33	16.77	0	0.00	16.85	33	799	4.13%
2020/11/06	13	16.58	1	16.65	16.60	12	802	1.49%
2020/11/05	0	0.00	19	16.59	16.65	-19	803	-2.37%
2020/11/04	6	16.66	20	16.63	16.70	-14	811	-1.73%
2020/11/03	18	16.70	5	16.70	16.65	13	806	1.61%
2020/11/02	12	16.75	5	16.80	16.65	7	807	0.87%
2020/10/30	0	0.00	17	16.72	16.70	-17	805	-2.11%
2020/10/29	16	16.74	24	16.77	16.95	-8	800	-1.00%
2020/10/28	10	16.88	0	0.00	17.00	10	795	1.26%
2020/10/27	29	17.11	0	0.00	17.00	29	790	3.67%
2020/10/26	131	17.28	20	17.29	17.25	111	780	14.23%	大買/鉅額交易
2020/10/23	11	17.10	13	17.05	17.15	-2	766	-0.26%
2020/10/22	22	16.83	24	16.86	17.40	-2	762	-0.26%
2020/10/21	21	16.55	6	16.57	16.60	15	731	2.05%
2020/10/20	0	0.00	1	16.50	16.55	-1	737	-0.14%
2020/10/19	13	16.55	0	0.00	16.50	13	745	1.74%
2020/10/16	0	0.00	1	16.45	16.45	-1	752	-0.13%
2020/10/15	2	16.53	2	16.53	16.50	0	758	0.00%
2020/10/14	10	16.77	0	0.00	16.65	10	763	1.31%
2020/10/13	1	16.75	2	16.73	16.75	-1	762	-0.13%
2020/10/12	0	0.00	14	16.84	16.75	-14	764	-1.83%
2020/10/08	27	17.23	0	0.00	17.05	27	765	3.53%
2020/10/07	41	17.22	0	0.00	17.30	41	763	5.37%
2020/10/06	11	17.23	64	17.23	17.30	-53	763	-6.94%
2020/10/05	124	17.16	0	0.00	17.35	124	767	16.16%	大買/鉅額交易
2020/09/30	1	16.80	4	16.89	16.90	-3	764	-0.39%
2020/09/29	21	16.91	12	16.91	16.80	9	767	1.17%
2020/09/28	29	16.97	4	16.95	17.05	25	769	3.25%
2020/09/25	18	16.37	8	16.50	16.35	10	774	1.29%
2020/09/24	3	16.20	3	16.25	16.30	0	786	0.00%
2020/09/23	0	0.00	10	16.65	16.55	-10	788	-1.27%
2020/09/22	10	16.76	35	16.75	16.75	-25	787	-3.17%
2020/09/21	88	16.93	1	16.90	16.95	87	785	11.08%
2020/09/18	121	16.86	0	0.00	16.80	121	791	15.29%	大買/鉅額交易
2020/09/17	40	16.83	0	0.00	16.80	40	790	5.06%
2020/09/16	9	16.78	3	16.85	16.80	6	794	0.76%
2020/09/15	9	16.86	0	0.00	16.85	9	799	1.13%
2020/09/14	20	16.75	56	16.74	16.85	-36	814	-4.42%
2020/09/11	13	16.78	19	16.79	16.75	-6	826	-0.73%
2020/09/10	51	17.09	6	17.18	16.90	45	817	5.50%
2020/09/09	29	17.08	29	16.96	17.15	0	810	0.00%
2020/09/08	23	17.23	342	17.27	17.10	-319	804	-39.63%	大賣/鉅額交易
2020/09/07	15	17.44	24	17.50	17.65	-9	778	-1.16%
2020/09/04	59	16.97	7	16.99	17.00	52	743	6.99%
2020/09/03	46	17.19	0	0.00	17.15	46	746	6.16%
2020/09/02	0	0.00	47	17.19	17.15	-47	740	-6.34%
2020/09/01	16	17.36	68	17.32	17.20	-52	751	-6.92%
2020/08/31	43	17.40	6	17.39	17.40	37	761	4.86%
2020/08/28	8	16.84	2	17.00	16.85	6	744	0.81%
2020/08/27	1	17.10	25	17.11	17.00	-24	752	-3.19%
2020/08/26	109	17.41	164	17.52	17.40	-55	742	-7.41%	大買/大賣/
2020/08/25	162	16.95	6	16.91	16.95	156	699	22.30%	大買/鉅額交易
2020/08/24	0	0.00	18	16.57	16.65	-18	688	-2.61%
2020/08/21	55	16.62	30	16.60	16.65	25	694	3.60%
2020/08/20	76	16.67	92	16.63	16.35	-16	690	-2.32%
2020/08/19	32	17.21	165	17.20	17.05	-133	676	-19.66%	大賣/鉅額交易
2020/08/18	72	16.88	8	17.05	16.95	64	651	9.83%
2020/08/17	78	17.02	298	17.20	17.05	-220	644	-34.14%	大賣/鉅額交易
2020/08/14	36	16.41	12	16.44	16.55	24	601	3.99%
2020/08/13	1	16.20	22	16.31	16.20	-21	586	-3.58%
2020/08/12	13	16.20	20	16.23	16.15	-7	584	-1.20%
2020/08/11	29	16.14	0	0.00	16.00	29	576	5.03%
2020/08/10	146	15.97	13	15.88	16.15	133	574	23.13%	大買/鉅額交易
2020/08/07	5	15.79	6	15.75	15.70	-1	570	-0.18%
2020/08/06	46	15.72	0	0.00	15.80	46	582	7.89%
2020/08/05	14	15.60	14	15.56	15.65	0	592	0.00%
2020/08/04	2	15.45	5	15.49	15.45	-3	601	-0.50%
2020/08/03	0	0.00	49	15.54	15.50	-49	605	-8.09%
2020/07/31	1	15.45	12	15.51	15.60	-11	608	-1.81%
2020/07/30	0	0.00	16	15.34	15.40	-16	623	-2.56%
2020/07/29	6	15.25	3	15.20	15.25	3	626	0.48%
2020/07/28	5	15.15	25	15.20	15.20	-20	633	-3.16%
2020/07/27	0	0.00	38	15.54	15.35	-38	642	-5.91%
2020/07/24	0	0.00	34	15.58	15.55	-34	650	-5.23%
2020/07/23	0	0.00	59	15.71	15.70	-59	651	-9.06%
2020/07/22	0	0.00	27	15.82	15.85	-27	654	-4.13%
2020/07/21	85	16.00	35	15.99	16.00	50	645	7.74%
2020/07/20	4	16.05	63	15.69	16.00	-59	641	-9.20%
2020/07/17	0	0.00	15	15.80	15.75	-15	650	-2.31%
2020/07/16	56	15.77	0	0.00	15.75	56	670	8.35%
2020/07/15	27	15.85	0	0.00	15.90	27	665	4.05%
2020/07/14	0	0.00	7	15.96	15.90	-7	666	-1.05%
2020/07/13	0	0.00	35	16.01	16.05	-35	669	-5.23%
2020/07/10	0	0.00	93	16.07	16.05	-93	676	-13.76%
2020/07/09	0	0.00	12	16.40	16.25	-12	667	-1.80%
2020/07/08	1	16.45	14	16.45	16.45	-13	660	-1.97%
2020/07/07	0	0.00	37	16.44	16.45	-37	664	-5.57%
2020/07/06	49	16.42	0	0.00	16.45	49	670	7.31%
2020/07/03	39	17.04	0	0.00	17.00	39	653	5.97%
2020/07/02	112	16.93	9	16.96	17.00	103	646	15.93%	大買/鉅額交易
2020/07/01	32	16.81	0	0.00	16.80	32	642	4.98%
2020/06/30	1	16.65	0	0.00	16.70	1	643	0.16%
2020/06/29	0	0.00	9	16.63	16.65	-9	652	-1.38%
2020/06/24	1	16.70	0	0.00	16.70	1	647	0.15%
2020/06/23	52	16.64	36	16.78	16.65	16	651	2.46%
2020/06/22	100	16.88	0	0.00	16.80	100	651	15.35%
2020/06/19	22	17.05	69	16.87	16.75	-47	652	-7.20%
2020/06/18	126	16.68	1	16.65	16.65	125	639	19.56%	大買/鉅額交易
2020/06/17	38	16.29	0	0.00	16.35	38	624	6.08%
2020/06/16	28	16.21	2	16.23	16.30	26	631	4.12%
2020/06/15	0	0.00	5	16.05	16.00	-5	650	-0.77%
2020/06/12	17	15.92	53	15.93	16.00	-36	656	-5.48%
2020/06/11	7	16.18	114	16.33	16.15	-107	658	-16.25%	大賣/鉅額交易
2020/06/10	27	16.56	0	0.00	16.60	27	654	4.12%
2020/06/09	16	16.79	3	16.78	16.70	13	664	1.96%
2020/06/08	44	17.10	25	16.94	16.80	19	672	2.83%
2020/06/05	42	16.71	1	16.65	16.60	41	658	6.23%
2020/06/04	14	16.33	1	16.35	16.30	13	644	2.02%
2020/06/03	13	16.33	0	0.00	16.30	13	643	2.02%
2020/06/02	0	0.00	2	15.93	16.00	-2	631	-0.32%
2020/06/01	14	15.94	8	15.91	15.95	6	632	0.95%
2020/05/29	2	15.80	8	15.82	15.85	-6	629	-0.95%
2020/05/28	40	16.01	12	15.85	15.75	28	629	4.45%
2020/05/27	14	15.90	0	0.00	15.90	14	636	2.20%
2020/05/26	38	15.87	5	15.87	15.85	33	638	5.17%
2020/05/25	0	0.00	14	15.69	15.70	-14	637	-2.20%
2020/05/22	0	0.00	48	15.69	15.75	-48	637	-7.53%
2020/05/21	14	15.87	5	15.85	15.90	9	633	1.42%
2020/05/20	6	15.67	10	15.67	15.70	-4	630	-0.63%
2020/05/19	0	0.00	18	15.68	15.65	-18	630	-2.86%
2020/05/18	72	15.53	13	15.59	15.60	59	626	9.41%
2020/05/15	2	15.28	46	15.22	15.25	-44	621	-7.08%
2020/05/14	0	0.00	48	15.14	15.10	-48	617	-7.78%
2020/05/13	19	15.28	11	15.27	15.30	8	613	1.30%
2020/05/12	2	15.58	34	15.64	15.55	-32	601	-5.32%
2020/05/11	66	15.81	22	15.80	15.75	44	588	7.48%
2020/05/08	13	15.75	12	15.79	15.70	1	576	0.17%
2020/05/07	13	15.73	18	15.75	15.80	-5	582	-0.86%
2020/05/06	8	15.80	75	15.83	15.80	-67	584	-11.47%
2020/05/05	0	0.00	12	15.75	15.75	-12	571	-2.10%
2020/05/04	1	15.65	17	15.73	15.70	-16	571	-2.80%
2020/04/30	53	16.11	43	16.09	16.10	10	571	1.75%
2020/04/29	48	15.68	25	15.68	15.75	23	574	4.00%
2020/04/28	13	15.32	20	15.29	15.45	-7	569	-1.23%
2020/04/27	23	15.24	20	15.19	15.25	3	576	0.52%
2020/04/24	0	0.00	9	14.97	15.10	-9	567	-1.59%
2020/04/23	2	15.05	10	15.02	15.05	-8	569	-1.41%
2020/04/22	8	14.93	50	15.01	15.00	-42	566	-7.41%
2020/04/21	1	15.50	270	15.28	14.85	-269	550	-48.85%	大賣/鉅額交易
2020/04/20	0	0.00	9	15.16	15.10	-9	528	-1.70%
2020/04/17	39	15.30	31	15.23	15.25	8	529	1.51%
2020/04/16	19	15.05	59	15.13	15.20	-40	522	-7.66%
2020/04/15	39	15.30	14	15.30	15.35	25	515	4.85%
2020/04/14	22	15.09	17	15.00	15.10	5	509	0.98%
2020/04/13	33	14.85	12	14.81	14.90	21	503	4.17%
2020/04/10	8	14.88	39	14.85	14.95	-31	500	-6.19%
2020/04/09	26	14.67	27	14.66	14.70	-1	498	-0.20%
2020/04/08	19	14.21	15	14.32	14.40	4	489	0.82%
2020/04/07	6	14.05	1	14.10	14.00	5	487	1.03%
2020/04/06	9	13.61	0	0.00	13.75	9	483	1.86%
2020/04/01	25	13.56	1	13.65	13.70	24	479	5.01%
2020/03/31	49	13.55	14	13.52	13.50	35	475	7.36%
2020/03/30	13	13.40	15	13.50	13.50	-2	464	-0.43%
2020/03/27	3	13.70	9	13.69	13.65	-6	465	-1.29%
2020/03/26	4	13.20	8	13.39	13.55	-4	464	-0.86%
2020/03/25	27	13.21	10	13.45	13.30	17	462	3.68%
2020/03/24	6	12.85	6	12.83	12.75	0	457	0.00%
2020/03/23	8	12.55	4	12.31	12.50	4	458	0.87%
2020/03/20	3	12.75	36	12.84	12.85	-33	461	-7.16%
2020/03/19	22	12.90	39	12.62	12.30	-17	456	-3.73%
2020/03/18	14	13.19	22	13.17	13.00	-8	439	-1.82%
2020/03/17	52	12.95	0	0.00	12.85	52	429	12.11%
2020/03/16	24	13.73	4	13.70	13.50	20	417	4.79%
2020/03/13	62	13.67	34	13.79	13.70	28	410	6.82%
2020/03/12	7	15.14	100	15.09	14.95	-93	392	-23.68%
2020/03/11	34	15.65	2	15.65	15.50	32	380	8.42%
2020/03/10	14	15.25	44	15.28	15.50	-30	378	-7.93%
2020/03/09	3	15.80	186	15.60	15.50	-183	368	-49.67%	大賣/鉅額交易
2020/03/06	5	15.84	14	15.84	15.85	-9	360	-2.50%
2020/03/05	24	15.91	0	0.00	16.00	24	360	6.67%
2020/03/04	8	15.54	0	0.00	15.60	8	355	2.25%
2020/03/03	2	15.55	2	15.55	15.50	0	354	0.00%
2020/03/02	179	15.53	7	15.46	15.40	172	354	48.49%	大買/鉅額交易
2020/02/27	0	0.00	45	15.97	15.90	-45	344	-13.06%
2020/02/26	8	16.15	0	0.00	16.15	8	341	2.34%
2020/02/25	1	16.05	0	0.00	16.20	1	340	0.29%
2020/02/24	0	0.00	16	16.31	16.25	-16	345	-4.63%
2020/02/21	0	0.00	75	16.50	16.45	-75	344	-21.78%
2020/02/20	0	0.00	2	16.60	16.50	-2	345	-0.58%
2020/02/19	4	16.35	0	0.00	16.55	4	347	1.15%
2020/02/18	8	16.20	0	0.00	16.25	8	347	2.30%
2020/02/17	4	16.25	11	16.19	16.20	-7	347	-2.01%
2020/02/14	4	16.65	11	16.53	16.45	-7	350	-2.00%
2020/02/13	5	16.75	5	16.68	16.65	0	348	0.00%
2020/02/12	0	0.00	16	16.66	16.65	-16	357	-4.47%
2020/02/11	0	0.00	6	16.67	16.65	-6	364	-1.65%
2020/02/10	4	16.25	7	16.43	16.55	-3	375	-0.80%
2020/02/07	0	0.00	13	16.33	16.40	-13	370	-3.51%
2020/02/06	1	16.20	45	16.28	16.40	-44	370	-11.87%
2020/02/05	26	16.00	2	16.00	15.90	24	371	6.46%
2020/02/04	3	15.85	9	15.83	15.90	-6	376	-1.59%
2020/02/03	2	15.85	13	15.84	15.80	-11	379	-2.90%
2020/01/31	1	16.80	59	16.72	16.65	-58	361	-16.03%
2020/01/30	0	0.00	19	16.94	16.75	-19	354	-5.36%
2020/01/16	2	17.85	0	0.00	17.85	2	343	0.58%
2020/01/13	19	17.80	0	0.00	17.75	19	350	5.42%
2020/01/10	12	17.80	0	0.00	17.85	12	359	3.34%
2020/01/09	0	0.00	16	17.74	17.75	-16	360	-4.43%
2019/12/24	0	0.00	3	17.80	17.70	-3	431	-0.70%
2019/12/23	0	0.00	5	17.80	17.80	-5	435	-1.15%
2019/12/20	4	17.95	0	0.00	17.90	4	437	0.91%
2019/12/17	0	0.00	4	17.88	17.85	-4	462	-0.86%
2019/12/16	0	0.00	52	17.81	17.75	-52	473	-10.98%
2019/12/13	0	0.00	1	17.85	17.75	-1	470	-0.21%
2019/12/11	0	0.00	4	17.85	17.85	-4	483	-0.83%
2019/12/10	0	0.00	3	17.92	17.90	-3	486	-0.62%
2019/12/09	0	0.00	4	17.96	17.95	-4	490	-0.81%
2019/12/04	0	0.00	2	18.25	18.20	-2	503	-0.40%
2019/12/03	0	0.00	3	18.30	18.25	-3	510	-0.59%
2019/12/02	0	0.00	2	18.15	18.25	-2	522	-0.38%
2019/11/29	0	0.00	32	18.11	18.15	-32	537	-5.95%
2019/11/27	0	0.00	3	18.28	18.25	-3	566	-0.53%
2019/11/26	0	0.00	8	18.16	18.15	-8	591	-1.35%
2019/11/25	0	0.00	4	17.96	18.00	-4	593	-0.67%
2019/11/22	16	17.90	0	0.00	17.90	16	596	2.68%
2019/11/21	0	0.00	18	17.77	17.80	-18	602	-2.99%
2019/11/19	4	17.96	0	0.00	18.00	4	619	0.65%
2019/11/13	4	18.00	0	0.00	18.05	4	679	0.59%
2019/11/12	1	17.75	0	0.00	17.85	1	690	0.14%
2019/11/11	5	17.67	0	0.00	17.75	5	703	0.71%
2019/11/08	31	18.06	0	0.00	18.00	31	721	4.30%
2019/11/07	4	18.10	12	18.08	18.05	-8	728	-1.10%
2019/11/06	8	18.41	0	0.00	18.30	8	729	1.10%
2019/11/05	3	18.30	0	0.00	18.30	3	736	0.41%
2019/11/01	6	18.40	5	18.36	18.30	1	773	0.13%
2019/10/31	0	0.00	8	18.51	18.45	-8	785	-1.02%
2019/10/30	0	0.00	23	18.60	18.75	-23	785	-2.93%
2019/10/29	0	0.00	5	18.70	18.65	-5	799	-0.63%
2019/10/28	0	0.00	17	18.82	18.75	-17	822	-2.07%
2019/10/25	0	0.00	19	18.83	18.80	-19	842	-2.25%
2019/10/24	7	18.90	21	18.75	18.90	-14	868	-1.61%
2019/10/23	0	0.00	8	18.80	18.75	-8	908	-0.88%
2019/10/22	1	18.85	5	18.86	18.85	-4	945	-0.42%
2019/10/21	22	18.70	0	0.00	18.75	22	986	2.23%
2019/10/18	3	18.88	21	18.79	18.55	-18	1,050	-1.71%
2019/10/17	0	0.00	1	19.00	19.00	-1	1,097	-0.09%
2019/10/16	0	0.00	6	18.93	19.00	-6	1,217	-0.49%
2019/10/15	0	0.00	1	18.95	18.85	-1	1,251	-0.08%
2019/10/14	9	19.10	0	0.00	19.10	9	1,257	0.72%
2019/10/09	0	0.00	2	18.88	18.80	-2	1,268	-0.16%
2019/10/08	0	0.00	37	18.97	18.95	-37	1,285	-2.88%
2019/10/07	0	0.00	7	19.04	19.15	-7	1,302	-0.54%
2019/10/04	0	0.00	39	18.84	18.75	-39	1,313	-2.97%
2019/10/03	0	0.00	4	18.83	18.90	-4	1,316	-0.30%
2019/10/02	1	18.95	0	0.00	18.80	1	1,328	0.08%
2019/10/01	0	0.00	64	18.86	18.85	-64	1,361	-4.70%
2019/09/27	0	0.00	67	19.16	19.10	-67	1,361	-4.92%
2019/09/26	0	0.00	17	19.48	19.45	-17	1,358	-1.25%
2019/09/25	0	0.00	20	19.57	19.75	-20	1,362	-1.47%
2019/09/24	4	19.55	2	19.50	19.50	2	1,366	0.15%
2019/09/23	2	19.60	38	19.41	19.40	-36	1,387	-2.59%
2019/09/20	0	0.00	43	19.81	19.65	-43	1,447	-2.97%
2019/09/19	2	20.00	31	20.09	20.05	-29	1,463	-1.98%
2019/09/17	2	20.50	7	20.49	20.50	-5	1,455	-0.34%
2019/09/16	0	0.00	2	20.30	20.35	-2	1,459	-0.14%
2019/09/12	0	0.00	12	20.00	20.00	-12	1,455	-0.82%
2019/09/11	0	0.00	10	19.96	19.95	-10	1,457	-0.69%
2019/09/10	7	20.30	0	0.00	20.05	7	1,451	0.48%
2019/09/05	0	0.00	5	20.81	20.75	-5	1,460	-0.34%
2019/09/04	90	20.96	0	0.00	20.95	90	1,457	6.18%
2019/09/03	0	0.00	11	20.93	20.80	-11	1,459	-0.75%
2019/08/29	1	19.95	4	19.75	20.35	-3	1,441	-0.21%
2019/08/28	0	0.00	8	19.38	19.45	-8	1,419	-0.56%
2019/08/27	0	0.00	9	19.35	19.20	-9	1,433	-0.63%
2019/08/26	0	0.00	1	19.15	19.25	-1	1,441	-0.07%
2019/08/23	0	0.00	1	19.45	19.60	-1	1,452	-0.07%
2019/08/22	0	0.00	13	19.65	19.45	-13	1,452	-0.90%
2019/08/20	0	0.00	16	21.12	21.00	-16	1,429	-1.12%
2019/08/19	0	0.00	35	21.17	21.20	-35	1,419	-2.47%
2019/08/16	0	0.00	13	20.75	20.85	-13	1,416	-0.92%
2019/08/15	0	0.00	5	20.48	20.30	-5	1,412	-0.35%
2019/08/14	0	0.00	38	20.93	20.70	-38	1,441	-2.64%
2019/08/13	0	0.00	43	20.73	20.55	-43	1,431	-3.00%
2019/08/12	0	0.00	11	21.02	21.25	-11	1,413	-0.78%
2019/08/08	0	0.00	8	20.85	20.75	-8	1,415	-0.57%
2019/08/07	1	20.95	0	0.00	20.85	1	1,422	0.07%
2019/08/06	4	21.05	10	21.09	21.10	-6	1,417	-0.42%
2019/08/05	0	0.00	42	21.61	21.45	-42	1,409	-2.98%
2019/07/30	6	22.21	0	0.00	22.30	6	1,470	0.41%
2019/07/26	19	22.48	0	0.00	22.35	19	1,515	1.25%
2019/07/25	10	22.70	0	0.00	22.70	10	1,514	0.66%
2019/07/24	16	23.25	48	23.34	23.00	-32	1,528	-2.09%
2019/07/23	37	23.36	50	23.30	23.75	-13	1,536	-0.85%
2019/07/22	68	23.82	0	0.00	23.70	68	1,505	4.52%
2019/07/19	206	22.64	0	0.00	22.95	206	1,445	14.25%	大買/鉅額交易
2019/07/18	143	22.51	0	0.00	21.95	143	1,396	10.24%	大買/鉅額交易
2019/07/17	56	21.80	0	0.00	22.00	56	1,277	4.38%
2019/07/16	3	21.40	0	0.00	21.50	3	1,257	0.24%
2019/07/15	36	21.21	0	0.00	21.25	36	1,254	2.87%
2019/07/12	48	21.08	0	0.00	21.10	48	1,254	3.83%
2019/07/11	75	21.09	0	0.00	21.15	75	1,244	6.02%
2019/07/10	36	20.85	28	20.87	20.95	8	1,234	0.65%
2019/07/09	13	20.72	0	0.00	20.80	13	1,228	1.06%
2019/07/08	5	20.68	0	0.00	20.60	5	1,222	0.41%
2019/07/05	104	20.69	0	0.00	20.75	104	1,210	8.59%	大買/鉅額交易
2019/07/04	24	20.35	0	0.00	20.40	24	1,175	2.04%
2019/07/03	12	19.97	0	0.00	20.10	12	1,163	1.03%
2019/07/02	54	19.98	0	0.00	20.05	54	1,158	4.66%
2019/07/01	23	19.72	0	0.00	19.75	23	1,149	2.00%
2019/06/27	70	20.09	0	0.00	19.95	70	1,127	6.21%
2019/06/26	42	19.86	0	0.00	20.00	42	1,078	3.90%
2019/06/25	60	19.61	0	0.00	19.60	60	1,068	5.62%
2019/06/24	45	19.69	0	0.00	19.65	45	1,068	4.21%
2019/06/21	33	19.65	8	19.55	19.60	25	1,071	2.33%
2019/06/20	8	19.50	0	0.00	19.50	8	1,061	0.75%
2019/06/17	7	19.21	0	0.00	19.20	7	1,062	0.66%
2019/06/14	0	0.00	7	19.07	19.10	-7	1,062	-0.66%
2019/06/12	8	19.33	3	19.40	19.40	5	1,053	0.47%
2019/06/11	21	19.40	10	19.40	19.35	11	1,055	1.04%
2019/06/10	0	0.00	3	19.50	19.55	-3	1,042	-0.29%
2019/05/30	7	19.80	0	0.00	19.85	7	1,007	0.70%
2019/05/29	0	0.00	86	19.65	19.65	-86	993	-8.66%
2019/05/28	8	19.61	10	19.64	19.65	-2	994	-0.20%
2019/05/27	21	19.63	0	0.00	19.55	21	996	2.11%
2019/05/23	9	19.43	0	0.00	19.65	9	991	0.91%
2019/05/21	138	19.54	20	19.55	19.50	118	994	11.86%	大買/鉅額交易
2019/05/20	7	19.00	0	0.00	19.05	7	962	0.73%
2019/05/17	0	0.00	5	18.95	18.95	-5	966	-0.52%
2019/05/15	0	0.00	6	18.85	18.85	-6	962	-0.62%
2019/05/14	1	18.45	4	18.50	18.60	-3	954	-0.31%
2019/05/10	0	0.00	4	18.70	18.45	-4	954	-0.42%
2019/05/09	9	18.88	0	0.00	18.60	9	945	0.95%
2019/05/03	45	20.00	0	0.00	19.75	45	838	5.37%
2019/05/02	26	19.54	0	0.00	19.55	26	807	3.22%
2019/04/18	0	0.00	59	18.39	18.35	-59	747	-7.89%
2019/04/11	0	0.00	63	18.16	18.10	-63	734	-8.58%
2019/04/10	0	0.00	63	18.15	18.20	-63	735	-8.56%
2019/04/08	1	18.25	0	0.00	18.25	1	725	0.14%
2019/03/28	0	0.00	89	17.89	18.35	-89	727	-12.23%
2019/03/21	0	0.00	20	17.94	17.95	-20	832	-2.40%
2019/03/14	0	0.00	5	17.70	17.70	-5	859	-0.58%
2019/02/25	0	0.00	109	17.95	17.95	-109	1,186	-9.19%	大賣/鉅額交易
2019/02/22	0	0.00	63	17.84	17.80	-63	1,196	-5.26%
2019/02/21	0	0.00	113	17.91	17.95	-113	1,215	-9.30%	大賣/鉅額交易
2019/02/18	1	17.70	0	0.00	17.70	1	1,391	0.07%
2019/02/15	1	17.65	16	17.65	17.65	-15	1,404	-1.07%
2019/02/13	7	17.75	0	0.00	17.75	7	1,427	0.49%
2019/02/11	0	0.00	89	17.34	17.35	-89	1,499	-5.94%
2019/01/30	14	17.55	0	0.00	17.60	14	1,505	0.93%
2019/01/29	0	0.00	26	17.49	17.50	-26	1,519	-1.71%
2019/01/24	16	17.65	1	17.65	17.70	15	1,613	0.93%
2019/01/23	0	0.00	5	17.65	17.60	-5	1,623	-0.31%
2019/01/22	0	0.00	42	17.89	17.80	-42	1,640	-2.56%
2019/01/21	0	0.00	6	17.97	18.00	-6	1,678	-0.36%
2019/01/18	6	17.86	0	0.00	17.90	6	1,724	0.35%
2019/01/17	1	17.85	22	17.95	17.85	-21	1,783	-1.18%
2019/01/16	6	18.03	43	18.01	18.00	-37	1,853	-2.00%
2019/01/15	0	0.00	22	18.18	18.05	-22	1,881	-1.17%
2019/01/14	0	0.00	26	18.29	18.05	-26	1,940	-1.34%
2019/01/11	2	18.63	14	18.60	18.45	-12	2,038	-0.59%
2019/01/09	1	18.60	14	18.69	18.70	-13	2,287	-0.57%
2019/01/08	12	18.55	0	0.00	18.50	12	2,549	0.47%
2019/01/07	0	0.00	26	18.51	18.55	-26	2,906	-0.89%
2019/01/04	55	18.17	11	18.30	18.30	44	2,985	1.47%
2019/01/03	0	0.00	6	18.80	18.65	-6	3,053	-0.20%
2019/01/02	0	0.00	4	19.00	18.80	-4	3,131	-0.13%
2018/12/28	0	0.00	5	18.95	19.00	-5	3,217	-0.16%
2018/12/26	1	18.85	19	19.15	18.85	-18	3,331	-0.54%
2018/12/25	0	0.00	9	19.19	19.05	-9	3,445	-0.26%
2018/12/24	0	0.00	37	19.58	19.60	-37	3,477	-1.06%
2018/12/21	0	0.00	2	19.75	19.60	-2	3,596	-0.06%
2018/12/20	0	0.00	4	20.18	19.80	-4	3,685	-0.11%
2018/12/19	0	0.00	9	20.18	20.15	-9	3,719	-0.24%
2018/12/18	19	20.40	31	20.81	20.45	-12	3,742	-0.32%
2018/12/17	84	20.35	5	20.07	20.35	79	3,707	2.13%
2018/12/14	19	19.59	10	19.55	19.65	9	3,655	0.25%
2018/12/13	9	19.55	17	19.56	19.60	-8	3,658	-0.22%
2018/12/12	3	19.70	3	19.65	19.65	0	3,677	0.00%
2018/12/11	19	19.64	1	19.65	19.65	18	3,673	0.49%
2018/12/10	25	19.66	0	0.00	19.50	25	3,676	0.68%
2018/12/07	8	19.68	0	0.00	19.80	8	3,677	0.22%
2018/12/06	32	19.44	29	19.41	19.35	3	3,691	0.08%
2018/12/05	8	19.48	0	0.00	19.45	8	3,689	0.22%
2018/12/04	30	19.81	0	0.00	19.75	30	3,693	0.81%
2018/12/03	4	20.30	9	20.19	20.25	-5	3,685	-0.14%
2018/11/30	9	19.75	1	19.75	19.80	8	3,647	0.22%
2018/11/29	0	0.00	21	19.81	19.70	-21	3,649	-0.58%
2018/11/28	90	19.80	8	19.84	19.75	82	3,633	2.26%
2018/11/27	11	18.90	4	18.93	19.00	7	3,563	0.20%
2018/11/26	20	18.95	19	18.85	18.95	1	3,552	0.03%
2018/11/23	17	18.43	10	18.36	18.35	7	3,517	0.20%
2018/11/22	0	0.00	7	18.82	18.70	-7	3,498	-0.20%
2018/11/21	0	0.00	17	18.91	19.10	-17	3,509	-0.48%
2018/11/20	0	0.00	13	19.16	19.10	-13	3,529	-0.37%
2018/11/19	0	0.00	44	19.39	19.45	-44	3,557	-1.24%
2018/11/16	28	19.30	56	19.04	19.35	-28	3,673	-0.76%
2018/11/15	0	0.00	201	18.69	18.60	-201	3,628	-5.54%	大賣/鉅額交易
2018/11/14	12	18.35	69	18.25	18.35	-57	3,574	-1.59%
2018/11/13	0	0.00	36	18.23	18.20	-36	3,569	-1.01%
2018/11/12	3	18.05	0	0.00	18.20	3	3,555	0.08%
2018/11/09	50	18.38	0	0.00	18.05	50	3,556	1.41%
2018/11/08	0	0.00	28	19.22	19.25	-28	3,533	-0.79%
2018/11/07	170	19.53	74	19.51	19.40	96	3,534	2.72%	大買/
2018/11/06	10	19.37	11	19.47	19.30	-1	3,567	-0.03%
2018/11/05	0	0.00	115	19.97	19.65	-115	3,562	-3.23%	大賣/鉅額交易
2018/11/02	204	19.46	28	19.71	19.60	176	3,536	4.98%	大買/鉅額交易
2018/11/01	0	0.00	13	20.14	19.90	-13	3,488	-0.37%
2018/10/31	0	0.00	68	20.39	20.30	-68	3,496	-1.95%
2018/10/30	0	0.00	44	20.46	20.30	-44	3,537	-1.24%
2018/10/29	12	20.00	49	20.54	20.45	-37	3,537	-1.05%
2018/10/26	64	20.21	22	21.00	20.10	42	3,525	1.19%
2018/10/25	189	20.46	0	0.00	20.70	189	3,489	5.42%	大買/鉅額交易
2018/10/24	63	21.59	60	22.10	21.30	3	3,446	0.09%
2018/10/22	93	22.39	0	0.00	22.30	93	3,481	2.67%
2018/10/19	57	22.97	52	22.97	22.45	5	3,512	0.14%
2018/10/18	29	23.05	202	23.05	23.20	-173	3,458	-5.00%	大賣/鉅額交易
2018/10/17	5	22.90	8	22.83	22.70	-3	3,434	-0.09%
2018/10/16	2	23.00	152	22.50	22.65	-150	3,311	-4.53%	大賣/鉅額交易
2018/10/15	80	22.84	29	22.28	23.00	51	3,053	1.67%
2018/10/12	0	0.00	32	20.79	20.95	-32	2,696	-1.19%
2018/10/11	1	20.45	121	20.31	20.45	-120	2,621	-4.58%	大賣/鉅額交易
2018/10/09	2	21.13	64	20.95	21.30	-62	2,591	-2.39%
2018/10/08	40	20.91	0	0.00	21.05	40	2,512	1.59%
2018/10/05	13	20.59	0	0.00	20.00	13	2,423	0.54%
2018/10/04	191	20.92	48	21.01	21.15	143	2,366	6.04%	大買/鉅額交易
2018/10/03	249	20.87	0	0.00	21.00	249	2,309	10.78%	大買/鉅額交易
2018/10/02	162	20.24	0	0.00	20.35	162	2,188	7.40%	大買/鉅額交易
2018/10/01	129	20.11	2	20.18	20.20	127	2,141	5.93%	大買/鉅額交易
2018/09/28	0	0.00	69	19.90	19.80	-69	2,085	-3.31%
2018/09/27	171	19.85	1	19.95	19.95	170	2,015	8.43%	大買/鉅額交易
2018/09/26	24	19.23	20	19.28	19.20	4	1,915	0.21%
2018/09/25	21	19.17	0	0.00	19.20	21	1,870	1.12%
2018/09/21	0	0.00	1	18.55	18.55	-1	1,830	-0.05%
2018/09/20	4	18.34	0	0.00	18.30	4	1,812	0.22%
2018/09/19	0	0.00	18	18.11	18.25	-18	1,808	-1.00%
2018/09/18	1	18.10	10	18.27	18.10	-9	1,802	-0.50%
2018/09/17	7	17.74	0	0.00	17.90	7	1,772	0.39%
2018/09/14	1	17.75	6	17.85	17.75	-5	1,775	-0.28%
2018/09/13	6	17.93	15	17.85	17.90	-9	1,766	-0.51%
2018/09/12	4	17.90	8	17.85	18.10	-4	1,754	-0.23%
2018/09/11	2	17.75	18	17.67	17.75	-16	1,735	-0.92%
2018/09/10	3	17.50	44	17.74	17.50	-41	1,734	-2.36%
2018/09/07	0	0.00	27	17.69	17.75	-27	1,716	-1.57%
2018/09/06	0	0.00	22	17.47	17.50	-22	1,710	-1.29%
2018/09/05	0	0.00	46	18.04	18.00	-46	1,685	-2.73%
2018/09/04	0	0.00	60	18.34	18.30	-60	1,676	-3.58%
2018/09/03	0	0.00	21	18.45	18.35	-21	1,704	-1.23%
2018/08/30	0	0.00	22	18.66	18.65	-22	1,712	-1.28%
2018/08/29	0	0.00	24	18.67	18.65	-24	1,710	-1.40%
2018/08/28	0	0.00	35	18.85	18.85	-35	1,702	-2.06%
2018/08/27	0	0.00	3	19.55	19.65	-3	1,668	-0.18%
2018/08/24	0	0.00	8	19.40	19.40	-8	1,635	-0.49%
2018/08/23	0	0.00	51	20.54	20.15	-51	1,591	-3.21%
2018/08/21	19	19.34	0	0.00	19.45	19	1,380	1.38%
2018/08/20	8	19.30	0	0.00	19.30	8	1,370	0.58%
2018/08/16	18	19.62	0	0.00	19.50	18	1,352	1.33%
2018/08/06	0	0.00	3	20.30	20.25	-3	1,172	-0.26%
2018/08/03	0	0.00	7	19.20	19.90	-7	1,114	-0.63%
2018/08/02	0	0.00	2	19.30	19.20	-2	1,105	-0.18%
2018/08/01	0	0.00	1	19.60	19.45	-1	1,072	-0.09%
2018/07/31	0	0.00	3	19.55	19.30	-3	1,060	-0.28%
2018/07/30	0	0.00	1	20.35	19.60	-1	1,032	-0.10%
2018/07/26	69	19.47	19	19.17	19.50	50	884	5.66%
2018/07/24	0	0.00	14	18.60	18.75	-14	843	-1.66%
2018/07/16	0	0.00	90	16.60	16.70	-90	724	-12.42%
2018/07/12	0	0.00	78	16.41	16.50	-78	720	-10.83%
2018/07/11	0	0.00	5	16.49	16.50	-5	723	-0.69%
2018/07/10	0	0.00	27	16.78	16.75	-27	720	-3.74%
2018/07/09	0	0.00	2	16.75	16.80	-2	733	-0.27%
2018/07/06	0	0.00	30	16.85	16.70	-30	738	-4.06%
2018/07/02	0	0.00	1	16.65	16.70	-1	753	-0.13%
2018/06/29	0	0.00	7	16.75	16.75	-7	757	-0.92%
2018/06/28	3	16.30	0	0.00	16.35	3	771	0.39%
2018/06/26	61	16.51	10	16.52	16.55	51	775	6.58%
2018/06/22	34	16.64	0	0.00	16.65	34	769	4.42%
2018/06/20	8	16.83	0	0.00	16.85	8	777	1.03%
2018/06/19	0	0.00	156	17.06	16.90	-156	777	-20.06%	大賣/鉅額交易
2018/06/14	3	17.55	0	0.00	17.40	3	768	0.39%
2018/06/06	3	17.05	0	0.00	17.05	3	712	0.42%
2018/06/04	2	17.05	0	0.00	17.00	2	707	0.28%
2018/06/01	0	0.00	53	17.01	16.95	-53	702	-7.54%
2018/05/28	0	0.00	1	16.60	16.60	-1	692	-0.14%
2018/05/25	0	0.00	5	16.70	16.65	-5	696	-0.72%
2018/05/24	0	0.00	7	16.70	16.80	-7	693	-1.01%
2018/05/22	3	16.93	0	0.00	16.85	3	697	0.43%
2018/05/21	2	16.80	0	0.00	16.85	2	695	0.29%
2018/05/17	3	16.57	0	0.00	16.55	3	710	0.42%
2018/05/16	5	16.70	23	16.66	16.60	-18	704	-2.55%
2018/05/15	1	16.95	0	0.00	16.80	1	697	0.14%
2018/05/14	0	0.00	23	16.90	16.90	-23	729	-3.15%
2018/05/11	3	17.18	0	0.00	17.15	3	728	0.41%
2018/05/10	1	17.25	0	0.00	17.30	1	720	0.14%
2018/05/09	1	16.80	7	16.80	16.90	-6	700	-0.86%
2018/05/08	3	16.67	0	0.00	16.65	3	698	0.43%
2018/05/03	2	16.80	0	0.00	16.85	2	688	0.29%
2018/05/02	0	0.00	8	18.05	17.05	-8	679	-1.18%
2018/04/27	1	16.35	9	16.45	16.35	-8	581	-1.38%
2018/04/25	0	0.00	3	16.42	16.35	-3	556	-0.54%
2018/04/24	3	16.65	15	16.40	16.35	-12	556	-2.16%
2018/04/19	0	0.00	1	15.90	15.90	-1	524	-0.19%
2018/04/18	0	0.00	4	15.85	15.75	-4	530	-0.75%
2018/04/17	0	0.00	1	16.00	15.75	-1	536	-0.19%
2018/04/09	0	0.00	75	15.76	15.60	-75	564	-13.30%
2018/04/03	1	15.90	1	15.90	15.90	0	575	0.00%
2018/04/02	1	15.90	0	0.00	15.90	1	579	0.17%
2018/03/30	0	0.00	4	15.04	15.05	-4	569	-0.70%
2018/03/29	0	0.00	1	15.00	15.00	-1	571	-0.18%
2018/03/23	0	0.00	2	15.30	15.15	-2	624	-0.32%
2018/03/22	0	0.00	8	15.75	15.50	-8	630	-1.27%
2018/03/16	11	16.05	0	0.00	16.00	11	660	1.67%
2018/03/15	0	0.00	2	15.75	16.10	-2	681	-0.29%
2018/03/09	0	0.00	15	15.60	15.50	-15	775	-1.94%
2018/03/05	2	15.50	0	0.00	15.40	2	1,175	0.17%
2018/03/01	1	15.80	96	15.80	15.75	-95	1,184	-8.02%
2018/02/23	2	15.50	0	0.00	15.45	2	1,188	0.17%
2018/02/12	0	0.00	191	14.57	14.65	-191	1,189	-16.05%	大賣/鉅額交易
2018/02/09	0	0.00	117	14.56	14.55	-117	1,185	-9.87%	大賣/鉅額交易
2018/02/07	0	0.00	46	15.00	14.90	-46	1,184	-3.88%
2018/02/06	18	14.94	28	14.97	14.70	-10	1,184	-0.84%
2018/02/02	0	0.00	9	16.30	16.30	-9	1,154	-0.78%
2018/02/01	0	0.00	4	16.45	16.55	-4	1,154	-0.35%
2018/01/31	0	0.00	10	16.30	16.50	-10	1,154	-0.87%
2018/01/29	1	16.60	5	16.67	16.60	-4	1,151	-0.35%
2018/01/26	1	16.70	6	16.90	16.70	-5	1,150	-0.43%
2018/01/25	2	16.88	4	16.94	16.90	-2	1,148	-0.17%
2018/01/24	2	16.90	0	0.00	16.80	2	1,148	0.17%
2018/01/23	2	16.85	0	0.00	16.90	2	1,144	0.17%
2018/01/19	0	0.00	14	16.58	16.55	-14	1,143	-1.22%
2018/01/18	0	0.00	37	16.43	16.50	-37	1,149	-3.22%
2018/01/17	0	0.00	2	16.45	16.45	-2	1,174	-0.17%
2018/01/16	21	16.53	10	16.50	16.50	11	1,199	0.92%
2018/01/12	0	0.00	20	16.71	16.55	-20	1,193	-1.68%
2018/01/11	0	0.00	14	16.80	16.70	-14	1,193	-1.17%
2018/01/10	2	16.78	3	16.90	16.70	-1	1,202	-0.08%
2018/01/09	3	16.85	0	0.00	16.80	3	1,189	0.25%
2018/01/08	0	0.00	34	16.85	16.85	-34	1,180	-2.88%
2018/01/05	0	0.00	6	16.65	16.80	-6	1,181	-0.51%
2018/01/04	0	0.00	8	16.56	16.50	-8	1,174	-0.68%
2018/01/03	0	0.00	6	16.97	16.65	-6	1,172	-0.51%
2018/01/02	84	16.98	6	17.05	17.10	78	1,167	6.68%