台驊控股 (2636)-摩根大通券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
518張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	27	79.77	50	79.59	79.50	-23	659	-3.49%
2024/12/02	4	79.45	69	79.18	79.00	-65	660	-9.84%
2024/11/29	2	79.00	68	78.96	78.70	-66	659	-10.02%
2024/11/28	7	79.36	36	79.45	79.30	-29	657	-4.41%
2024/11/27	12	80.58	187	80.94	80.10	-175	655	-26.70%	大賣/鉅額交易
2024/11/26	25	83.13	20	83.08	82.80	5	636	0.79%
2024/11/25	429.2	83.01	86	83.00	83.00	343.2	637	53.80%	大買/鉅額交易
2024/11/22	3	87.63	0	0.00	87.20	3	584	0.51%
2024/11/21	66	88.04	7	87.83	87.60	59	573	10.29%
2024/11/20	25	87.81	7	87.91	87.60	18	562	3.20%
2024/11/19	91	86.88	0	0.00	87.30	91	557	16.33%
2024/11/18	8	85.31	1	85.20	85.10	7	550	1.27%
2024/11/15	61	85.13	0	0.00	85.40	61	549	11.10%
2024/11/14	10	84.82	3	84.83	83.80	7	544	1.29%
2024/11/13	25	86.16	46	85.99	86.00	-21	532	-3.95%
2024/11/12	33	87.00	4	86.75	86.50	29	528	5.49%
2024/11/11	10	86.08	1	86.00	86.00	9	517	1.74%
2024/11/08	15	86.80	17	86.69	85.80	-2	521	-0.38%
2024/11/07	18	86.93	72	86.91	86.80	-54	553	-9.76%
2024/11/06	12	87.33	11	87.38	87.40	1	558	0.18%
2024/11/05	7	87.19	32	87.43	87.20	-25	573	-4.36%
2024/11/04	13	87.26	20	87.07	86.60	-7	585	-1.20%
2024/11/01	12	86.95	31.6	86.71	87.40	-19.6	605	-3.23%
2024/10/30	7	85.70	49	85.61	85.50	-42	610	-6.88%
2024/10/29	4	86.45	58	86.07	85.70	-54	615	-8.77%
2024/10/28	8	87.70	2	87.55	87.10	6	613	0.98%
2024/10/25	17	87.55	0	0.00	87.10	17	616	2.76%
2024/10/24	17	87.14	6	87.03	86.60	11	619	1.78%
2024/10/23	7	87.31	28	87.19	87.00	-21	620	-3.38%
2024/10/22	0	0.00	45	86.84	87.10	-45	623	-7.21%
2024/10/21	14	87.46	24	87.23	87.10	-10	636	-1.57%
2024/10/18	0	0.00	37	86.82	86.60	-37	650	-5.68%
2024/10/17	8	87.19	36	87.47	87.50	-28	663	-4.22%
2024/10/16	11	86.40	15	86.61	86.80	-4	665	-0.60%
2024/10/15	7	86.20	65	86.20	86.20	-58	662	-8.75%
2024/10/14	11	85.63	19	85.61	85.60	-8	668	-1.20%
2024/10/11	0	0.00	20	85.76	85.60	-20	680	-2.94%
2024/10/09	3	86.80	24	85.81	85.60	-21	684	-3.07%
2024/10/08	1	86.30	94	86.26	86.50	-93	690	-13.46%
2024/10/07	2	86.50	28	86.40	86.50	-26	713	-3.64%
2024/10/04	15	87.21	105	87.15	86.80	-90	731	-12.30%	大賣/
2024/10/01	40	90.26	19	90.01	90.10	21	731	2.87%
2024/09/30	1	89.90	47	89.24	88.90	-46	730	-6.29%
2024/09/27	20	90.65	66	90.29	90.90	-46	732	-6.28%
2024/09/26	87	91.82	140	90.99	89.70	-53	728	-7.28%	大賣/
2024/09/25	16	88.88	14	88.79	89.20	2	683	0.29%
2024/09/24	34	88.65	24	88.07	88.20	10	677	1.48%
2024/09/23	10	86.53	20	86.48	86.60	-10	656	-1.52%
2024/09/20	11	86.27	22	86.25	86.40	-11	663	-1.66%
2024/09/19	4	86.25	14	85.94	86.20	-10	667	-1.50%
2024/09/18	8	86.21	18	86.23	85.60	-10	683	-1.46%
2024/09/16	27	86.09	0	0.00	86.00	27	709	3.80%
2024/09/13	5	86.22	12	85.94	85.80	-7	724	-0.97%
2024/09/12	21	85.56	17	85.53	85.70	4	746	0.54%
2024/09/11	8	84.40	8	84.39	84.70	0	756	0.00%
2024/09/10	1	84.80	31	83.95	83.20	-30	776	-3.86%
2024/09/09	3	83.43	14	83.22	83.70	-11	801	-1.37%
2024/09/06	0	0.00	61	84.19	84.40	-61	846	-7.21%
2024/09/05	4	85.88	93	84.88	83.80	-89	908	-9.80%
2024/09/04	0	0.00	55	84.80	84.60	-55	1,004	-5.48%
2024/09/03	1	88.10	81	87.77	87.50	-80	1,034	-7.73%
2024/09/02	0	0.00	45	88.62	88.30	-45	1,082	-4.16%
2024/08/30	40	89.57	56	89.54	89.60	-16	1,168	-1.37%
2024/08/29	2	87.80	14	88.23	88.60	-12	1,188	-1.01%
2024/08/28	0	0.00	12	88.25	88.20	-12	1,208	-0.99%
2024/08/27	5	88.34	83	88.20	88.20	-78	1,252	-6.23%
2024/08/26	22	89.83	48	89.63	89.20	-26	1,277	-2.04%
2024/08/23	1	88.50	101	88.73	88.90	-100	1,327	-7.53%	大賣/
2024/08/22	1	89.50	56	89.36	89.20	-55	1,480	-3.72%
2024/08/21	5	89.82	123	89.37	89.10	-118	1,598	-7.38%	大賣/鉅額交易
2024/08/20	9	90.18	35	90.12	89.90	-26	1,626	-1.60%
2024/08/19	25	90.38	24	90.28	90.10	1	1,642	0.06%
2024/08/16	8	90.79	55	90.22	90.10	-47	1,657	-2.83%
2024/08/15	18	89.80	32	89.94	90.10	-14	1,671	-0.84%
2024/08/14	10	89.39	25	89.30	88.90	-15	1,696	-0.88%
2024/08/13	10	90.09	40	89.53	89.30	-30	1,730	-1.73%
2024/08/12	18	89.81	18	89.72	90.30	0	1,774	0.00%
2024/08/09	8	89.64	331	89.97	89.00	-323	1,832	-17.63%	大賣/鉅額交易
2024/08/08	25	90.39	29	90.49	91.20	-4	2,035	-0.20%
2024/08/07	95	89.98	10	92.36	92.80	85	2,326	3.65%
2024/08/06	38	86.74	26.8	86.65	87.10	11.2	2,415	0.46%
2024/08/05	6	86.27	63	86.44	85.30	-57	2,430	-2.34%
2024/08/02	31	94.34	11	93.81	93.80	20	2,434	0.82%
2024/08/01	29	94.25	0	0.00	94.50	29	2,438	1.19%
2024/07/31	16	92.94	0	0.00	92.80	16	2,442	0.66%
2024/07/30	62	91.88	2	91.10	93.00	60	2,453	2.45%
2024/07/29	3	91.73	0	0.00	90.90	3	2,464	0.12%
2024/07/26	15	91.27	3	91.73	91.90	12	2,480	0.48%
2024/07/23	19	92.81	3	92.60	93.10	16	2,530	0.63%
2024/07/22	19	91.08	41.1	90.53	91.20	-22.1	2,555	-0.87%
2024/07/19	5	94.12	66.3	94.09	93.20	-61.3	2,549	-2.40%
2024/07/18	58	97.56	0.4	97.46	97.20	57.6	2,554	2.25%
2024/07/17	3	96.77	9.2	96.64	97.00	-6.2	2,555	-0.24%
2024/07/16	13	96.58	6.9	96.54	96.80	6.1	2,577	0.24%
2024/07/15	6	96.27	5.4	96.74	96.40	0.6	2,597	0.02%
2024/07/12	19	97.40	0.6	97.32	96.80	18.4	2,601	0.71%
2024/07/11	8	96.50	1.9	96.53	96.30	6.1	2,610	0.23%
2024/07/10	22	96.90	3	96.69	96.00	19	2,648	0.72%
2024/07/09	38	95.66	66.3	95.51	95.80	-28.3	2,738	-1.03%
2024/07/08	6	93.12	58.8	93.64	93.10	-52.8	2,803	-1.88%
2024/07/05	5	96.68	46.4	96.54	96.40	-41.4	2,801	-1.48%
2024/07/04	20	97.91	27.6	97.80	97.60	-7.6	2,797	-0.27%
2024/07/03	5	98.48	132	98.78	98.40	-127	2,826	-4.49%	大賣/鉅額交易
2024/07/02	2	98.30	2	98.00	98.10	0	2,821	0.00%
2024/07/01	39	98.37	3	97.93	97.60	36	2,816	1.28%
2024/06/28	31	97.84	39.1	97.99	97.50	-8.1	2,815	-0.29%
2024/06/27	17	98.68	9	98.83	98.50	8	2,816	0.28%
2024/06/26	21	98.80	115.4	98.70	98.40	-94.4	2,825	-3.34%	大賣/
2024/06/25	12	98.98	3	98.80	99.60	9	2,827	0.32%
2024/06/24	15	98.92	65.1	98.97	98.90	-50.1	2,837	-1.76%
2024/06/21	19	102.47	8.1	101.88	100.50	10.9	2,840	0.38%
2024/06/20	19	101.08	14.8	101.16	101.50	4.2	2,822	0.15%
2024/06/19	43	101.17	47.2	101.46	100.00	-4.2	2,832	-0.15%
2024/06/18	20	100.10	5	100.48	99.90	15	2,843	0.53%
2024/06/17	72	100.45	24.8	100.27	100.00	47.2	2,866	1.65%
2024/06/14	110	99.60	76	99.66	100.00	34	2,881	1.18%	大買/
2024/06/13	18	99.95	109	99.48	99.50	-91	2,880	-3.16%	大賣/
2024/06/12	131	98.52	39.9	98.24	97.30	91.1	3,040	3.00%	大買/
2024/06/11	28	104.98	72.7	108.57	101.50	-44.7	3,093	-1.44%
2024/06/07	76	112.73	43.1	112.08	112.50	32.9	3,038	1.08%
2024/06/06	103	111.99	31.3	111.98	112.50	71.7	3,024	2.37%	大買/
2024/06/05	23	111.00	57.9	111.83	110.00	-34.9	2,995	-1.16%
2024/06/04	19	109.84	7.5	110.57	110.50	11.5	2,970	0.39%
2024/06/03	19	112.66	68.6	112.49	112.00	-49.6	2,963	-1.67%
2024/05/31	128	111.81	100.5	113.22	111.50	27.5	2,956	0.93%	大買/
2024/05/30	9	114.44	92	114.35	113.00	-83	2,950	-2.81%
2024/05/29	88	116.23	155	114.35	113.50	-67	2,943	-2.28%	大賣/
2024/05/28	451	117.42	286.2	120.62	115.00	164.8	2,910	5.66%	大買/大賣/鉅額交易
2024/05/27	232	113.30	21	112.81	118.00	211	2,773	7.61%	大買/鉅額交易
2024/05/24	118	108.16	98	107.66	107.50	20	2,665	0.75%	大買/
2024/05/23	8	105.06	4	106.50	105.00	4	2,640	0.15%
2024/05/22	7	106.64	66	106.34	106.50	-59	2,644	-2.23%
2024/05/21	8	107.38	34	107.53	107.00	-26	2,669	-0.97%
2024/05/20	44	109.44	18.7	110.91	108.50	25.3	2,696	0.94%
2024/05/17	46	110.23	79	111.89	110.50	-33	2,679	-1.23%
2024/05/16	54	111.57	134	109.03	113.00	-80	2,648	-3.02%	大賣/
2024/05/15	68	107.59	292.5	107.93	108.50	-224.5	2,610	-8.60%	大賣/鉅額交易
2024/05/14	460	112.39	140.7	114.13	111.00	319.3	2,561	12.46%	大買/大賣/鉅額交易
2024/05/13	315	115.22	238	117.25	115.50	77	2,340	3.29%	大買/大賣/
2024/05/10	138	105.61	179	106.32	109.00	-41	2,096	-1.96%	大買/大賣/
2024/05/09	93	99.64	82	99.75	99.30	11	2,008	0.55%
2024/05/08	8	99.81	154	99.56	98.50	-146	1,983	-7.36%	大賣/鉅額交易
2024/05/07	15	100.26	133	100.15	99.90	-118	1,966	-6.00%	大賣/鉅額交易
2024/05/06	22	99.96	82	100.04	99.60	-60	1,959	-3.06%
2024/05/03	73	103.14	47	102.64	101.00	26	1,962	1.32%
2024/05/02	76	104.03	25	103.92	102.00	51	1,962	2.60%
2024/04/30	12	102.54	41	101.65	102.00	-29	1,970	-1.47%
2024/04/29	181	104.23	59	102.63	104.00	122	1,978	6.17%	大買/鉅額交易
2024/04/26	113	98.21	11	97.61	98.60	102	1,940	5.26%	大買/鉅額交易
2024/04/25	41	97.72	36	96.79	96.40	5	1,924	0.26%
2024/04/24	205	97.32	21	97.25	97.40	184	1,943	9.47%	大買/鉅額交易
2024/04/23	53	95.97	20	95.71	96.10	33	1,946	1.70%
2024/04/22	46	95.84	56	95.44	95.00	-10	1,963	-0.51%
2024/04/19	42	94.97	95	94.42	93.70	-53	2,007	-2.64%
2024/04/18	36	95.43	44	95.49	94.90	-8	2,074	-0.39%
2024/04/17	159	95.46	16	94.80	96.40	143	2,086	6.85%	大買/鉅額交易
2024/04/16	59	93.37	110	93.50	92.50	-51	2,111	-2.42%	大賣/
2024/04/15	124	96.11	494	96.60	95.80	-370	2,153	-17.18%	大買/大賣/鉅額交易
2024/04/12	358	103.64	107	103.91	106.00	251	2,135	11.75%	大買/大賣/鉅額交易
2024/04/11	211	97.60	150	97.49	97.80	61	2,178	2.80%	大買/大賣/
2024/04/10	11	96.27	69	96.18	95.90	-58	2,317	-2.50%
2024/04/09	523	97.45	0	0.00	96.60	523	2,346	22.29%	大買/鉅額交易
2024/04/08	41	93.94	25	93.55	94.40	16	2,402	0.67%
2024/04/03	4	93.40	18	93.57	93.70	-14	2,407	-0.58%
2024/04/02	16	93.95	22	93.85	94.30	-6	2,428	-0.25%
2024/04/01	34	93.87	144	93.85	93.50	-110	2,466	-4.46%	大賣/鉅額交易
2024/03/29	40	94.74	70	94.70	94.90	-30	2,516	-1.19%
2024/03/28	71	96.46	23	96.35	96.60	48	2,631	1.82%
2024/03/27	163	95.39	75	94.85	95.80	88	2,807	3.13%	大買/
2024/03/26	72	94.79	121.2	94.66	94.00	-49.2	3,112	-1.58%	大賣/
2024/03/25	100	97.21	8	97.05	97.30	92	3,235	2.84%
2024/03/22	128	96.90	94	96.60	97.60	34	3,655	0.93%	大買/
2024/03/21	330	98.45	21	98.44	98.60	309	3,780	8.17%	大買/鉅額交易
2024/03/20	296	97.78	13	97.92	96.80	283	3,765	7.52%	大買/鉅額交易
2024/03/19	293	96.14	2	95.70	97.00	291	3,751	7.76%	大買/鉅額交易
2024/03/18	355	93.42	45	93.40	94.40	310	3,744	8.28%	大買/鉅額交易
2024/03/15	845	92.06	264	92.78	92.10	581	3,758	15.46%	大買/大賣/鉅額交易
2024/03/14	99	98.47	304	97.30	97.70	-205	3,563	-5.75%	大賣/鉅額交易
2024/03/13	197	94.46	234	94.58	94.80	-37	3,453	-1.07%	大買/大賣/
2024/03/12	101	93.14	17	92.99	93.40	84	3,422	2.45%	大買/
2024/03/11	122	93.37	100	93.17	93.00	22	3,426	0.64%	大買/
2024/03/08	73	93.39	89	93.05	93.20	-16	3,453	-0.46%
2024/03/07	83	93.56	25	93.14	92.90	58	3,437	1.69%
2024/03/06	79	93.36	54	93.14	92.70	25	3,432	0.73%
2024/03/05	183	93.56	20	93.49	94.00	163	3,421	4.76%	大買/鉅額交易
2024/03/04	11	91.00	83	90.16	92.00	-72	3,386	-2.13%
2024/03/01	5	91.02	111	90.99	91.00	-106	3,370	-3.15%	大賣/鉅額交易
2024/02/29	85	92.33	90	92.41	92.10	-5	3,354	-0.15%
2024/02/27	16	91.89	85	91.22	91.00	-69	3,337	-2.07%
2024/02/26	7	92.21	64	91.81	92.00	-57	3,341	-1.71%
2024/02/23	70	92.77	195	92.77	92.00	-125	3,349	-3.73%	大賣/鉅額交易
2024/02/22	203	93.63	162	93.31	93.90	41	3,340	1.23%	大買/大賣/
2024/02/21	136	91.84	173	92.10	92.30	-37	3,307	-1.12%	大買/大賣/
2024/02/20	19	90.23	136	90.10	90.10	-117	3,278	-3.57%	大賣/鉅額交易
2024/02/19	24	89.13	28	89.24	89.50	-4	3,275	-0.12%
2024/02/16	20	88.97	23	88.57	88.50	-3	3,278	-0.09%
2024/02/15	37	88.69	96	88.52	88.30	-59	3,281	-1.80%
2024/02/05	12	87.86	86	87.66	88.70	-74	3,266	-2.27%
2024/02/02	5	88.32	207	88.94	88.00	-202	3,236	-6.24%	大賣/鉅額交易
2024/02/01	13	91.80	26	91.70	91.60	-13	3,182	-0.41%
2024/01/31	13	90.57	39	90.56	90.40	-26	3,174	-0.82%
2024/01/30	0	0.00	72	91.01	90.70	-72	3,201	-2.25%
2024/01/29	23	91.40	22	90.60	92.00	1	3,198	0.03%
2024/01/26	4	90.75	34	90.68	90.40	-30	3,191	-0.94%
2024/01/25	2	91.85	8	91.98	91.50	-6	3,179	-0.19%
2024/01/24	104	93.09	35	92.74	93.00	69	3,171	2.18%	大買/
2024/01/23	16	91.43	54	91.14	90.90	-38	3,151	-1.21%
2024/01/22	17	91.72	54	91.32	92.20	-37	3,126	-1.18%
2024/01/19	5	92.12	3	92.07	92.20	2	3,120	0.06%
2024/01/18	21	93.01	12	93.10	92.90	9	3,108	0.29%
2024/01/17	39	92.19	87	91.44	90.60	-48	3,091	-1.55%
2024/01/16	17	92.09	108	92.23	91.90	-91	3,069	-2.96%	大賣/
2024/01/15	267	95.14	119	93.94	93.80	148	3,038	4.87%	大買/大賣/鉅額交易
2024/01/12	141	92.78	46	92.81	92.80	95	2,970	3.20%	大買/
2024/01/11	52	90.63	48	90.61	89.80	4	2,885	0.14%
2024/01/10	32	89.35	83	89.57	89.30	-51	2,886	-1.77%
2024/01/09	116	90.73	57	91.29	90.00	59	2,842	2.08%	大買/
2024/01/08	93	96.28	126	95.72	96.10	-33	2,763	-1.19%	大賣/
2024/01/05	123	93.66	78	93.53	96.50	45	2,690	1.67%	大買/
2024/01/04	294	91.46	65	93.79	92.60	229	2,575	8.89%	大買/鉅額交易
2024/01/03	23	88.53	10	88.31	88.30	13	2,438	0.53%
2024/01/02	26	88.10	123	90.17	87.40	-97	2,402	-4.04%	大賣/
2023/12/29	9	87.06	19	86.89	86.70	-10	2,332	-0.43%
2023/12/28	45	87.37	18.3	87.75	87.00	26.7	2,361	1.13%
2023/12/27	45	88.76	53	89.24	88.50	-8	2,366	-0.34%
2023/12/26	23	89.74	30	89.15	89.00	-7	2,348	-0.30%
2023/12/25	131	88.56	92	90.17	88.20	39	2,303	1.69%	大買/
2023/12/22	119	96.83	319.4	96.57	95.10	-200.4	2,193	-9.14%	大買/大賣/鉅額交易
2023/12/21	126	96.33	205	96.00	96.00	-79	2,020	-3.91%	大買/大賣/
2023/12/20	102	93.72	267	94.21	94.00	-165	1,703	-9.69%	大買/大賣/鉅額交易
2023/12/19	330	92.23	464.3	96.00	94.50	-134.3	1,562	-8.59%	大買/大賣/鉅額交易
2023/12/18	479	90.08	101.4	90.05	90.90	377.6	1,136	33.21%	大買/大賣/鉅額交易
2023/12/15	67	83.57	0	0.00	82.70	67	997	6.71%
2023/12/14	3	83.10	45	82.71	82.50	-42	982	-4.27%
2023/12/13	41	83.06	0	0.00	83.80	41	978	4.19%
2023/12/12	65	82.81	8.1	82.24	82.40	56.9	985	5.77%
2023/12/11	62	80.80	0	0.00	81.00	62	950	6.53%
2023/12/08	30	80.05	53	79.94	80.20	-23	946	-2.43%
2023/12/07	33	80.05	18	80.04	80.00	15	941	1.59%
2023/12/06	39	80.77	47	80.31	80.60	-8	926	-0.86%
2023/12/05	126	81.27	134	82.05	81.90	-8	901	-0.89%	大買/大賣/
2023/12/04	119.5	80.21	2	81.40	81.40	117.5	851	13.80%	大買/鉅額交易
2023/12/01	77	77.95	0	77.80	78.10	77	803	9.58%
2023/11/30	40	77.04	0	77.30	77.00	40	791	5.05%
2023/11/29	10	76.99	81	76.94	77.00	-71	790	-8.98%
2023/11/28	115	77.42	8	77.08	77.30	107	784	13.63%	大買/鉅額交易
2023/11/27	66	76.96	0	0.00	76.10	66	777	8.49%
2023/11/24	3	75.80	3.4	75.81	75.80	-0.4	770	-0.05%
2023/11/22	18	79.00	41	78.86	79.20	-23	752	-3.06%
2023/11/21	25	78.37	16.2	78.44	78.40	8.8	734	1.20%
2023/11/20	4	78.08	45.2	78.05	78.20	-41.2	725	-5.68%
2023/11/17	38	78.04	9	77.83	78.20	29	718	4.04%
2023/11/16	38	77.66	40	77.68	77.70	-2	705	-0.28%
2023/11/15	106	77.53	4	77.55	77.40	102	698	14.61%	大買/鉅額交易
2023/11/14	46	77.61	26	77.13	77.00	20	717	2.79%
2023/11/13	11	77.86	5	77.26	77.10	6	705	0.85%
2023/11/10	2	76.75	1	76.80	77.00	1	702	0.14%
2023/11/09	7	77.01	3	77.00	76.90	4	701	0.57%
2023/11/08	62	77.46	5	77.38	77.30	57	699	8.14%
2023/11/07	240	77.67	35	77.18	76.80	205	697	29.40%	大買/鉅額交易
2023/11/06	10	74.53	24	74.56	75.00	-14	668	-2.10%
2023/11/03	2	74.10	18	74.08	74.30	-16	667	-2.40%
2023/11/02	2	74.25	12	74.18	74.30	-10	698	-1.43%
2023/11/01	6	73.93	32	73.37	74.00	-26	696	-3.73%
2023/10/31	4	72.60	60	72.55	72.90	-56	703	-7.97%
2023/10/30	0	0.00	62	73.00	73.20	-62	707	-8.76%
2023/10/27	176	74.04	19	73.72	73.50	157	707	22.19%	大買/鉅額交易
2023/10/26	14	72.52	18	72.57	72.40	-4	701	-0.57%
2023/10/25	103	72.73	20	72.73	73.30	83	705	11.76%	大買/
2023/10/24	37	71.01	20	70.86	70.80	17	696	2.44%
2023/10/23	0	0.00	11	70.85	70.50	-11	698	-1.58%
2023/10/20	9	70.60	18	70.22	70.90	-9	699	-1.29%
2023/10/19	48	70.89	56	70.43	71.00	-8	697	-1.15%
2023/10/18	151	70.30	42.5	70.37	70.30	108.5	695	15.59%	大買/鉅額交易
2023/10/17	8	71.05	12	71.15	70.90	-4	674	-0.59%
2023/10/16	111	70.80	11	70.75	70.90	100	681	14.68%	大買/
2023/10/13	30	71.83	37	71.43	71.10	-7	684	-1.02%
2023/10/12	44	71.88	122	71.88	72.10	-78	682	-11.44%	大賣/
2023/10/11	97	75.37	465	74.59	73.30	-368	671	-54.80%	大賣/鉅額交易
2023/10/06	50	78.08	20	77.85	77.90	30	665	4.51%
2023/10/05	197	77.00	12	76.85	76.90	185	682	27.09%	大買/鉅額交易
2023/10/04	155	75.22	57	74.79	76.40	98	662	14.80%	大買/
2023/10/03	126	75.31	15	74.66	74.90	111	626	17.71%	大買/鉅額交易
2023/10/02	25	75.58	265	74.60	74.20	-240	609	-39.37%	大賣/鉅額交易
2023/09/28	29	77.46	20	77.44	77.00	9	592	1.52%
2023/09/27	47.4	78.12	1	77.90	77.90	46.4	596	7.77%
2023/09/26	82	77.76	24	77.78	77.30	58	676	8.57%
2023/09/25	63	77.92	34	77.94	78.30	29	735	3.94%
2023/09/22	9	77.01	24	76.92	76.80	-15	746	-2.01%
2023/09/21	65	78.31	8	78.30	77.40	57	751	7.59%
2023/09/20	33	79.00	11	79.63	78.50	22	749	2.94%
2023/09/19	23	78.64	14	78.56	78.50	9	745	1.21%
2023/09/18	63	78.52	58	78.57	78.90	5	744	0.67%
2023/09/15	266	78.45	6	79.40	78.20	260	736	35.32%	大買/鉅額交易
2023/09/14	91	76.56	6	76.53	76.80	85	699	12.15%
2023/09/13	136.7	75.36	95	75.30	75.60	41.7	694	6.01%	大買/
2023/09/12	46	73.99	0	0.00	74.00	46	687	6.69%
2023/09/11	6	73.30	2	73.20	73.10	4	688	0.58%
2023/09/08	53	73.55	1	73.40	73.30	52	695	7.48%
2023/09/07	9	73.17	5	73.26	72.90	4	695	0.58%
2023/09/06	6	73.85	9	73.82	73.70	-3	704	-0.43%
2023/09/05	54	74.25	0	0.00	74.50	54	723	7.47%
2023/09/04	25	73.92	4	72.98	73.50	21	749	2.80%
2023/09/01	12	74.26	13	74.08	73.80	-1	754	-0.13%
2023/08/31	57	74.42	2	74.35	74.50	55	778	7.07%
2023/08/30	7	73.86	0	0.00	73.90	7	780	0.90%
2023/08/29	11	73.97	9	73.64	73.60	2	808	0.25%
2023/08/28	1	74.10	0	0.00	73.70	1	840	0.12%
2023/08/25	14	73.93	1	73.70	73.50	13	855	1.52%
2023/08/24	4	74.30	7	73.56	73.50	-3	868	-0.35%
2023/08/23	6	75.05	1	74.90	75.00	5	884	0.57%
2023/08/22	0	0.00	9	74.71	74.50	-9	900	-1.00%
2023/08/21	4	76.30	62	75.62	75.20	-58	907	-6.39%
2023/08/18	251	77.15	22	77.01	76.80	229	912	25.11%	大買/鉅額交易
2023/08/17	58	74.26	15	73.85	74.30	43	886	4.85%
2023/08/16	4	72.90	28	73.14	72.90	-24	892	-2.69%
2023/08/15	6	74.12	12	74.06	73.90	-6	891	-0.67%
2023/08/14	6	74.13	9	74.28	74.00	-3	893	-0.34%
2023/08/11	39	75.59	11	75.62	75.40	28	894	3.13%
2023/08/10	19	75.11	4	75.15	75.00	15	894	1.68%
2023/08/09	17	75.95	10	76.02	75.80	7	894	0.78%
2023/08/08	117	77.04	24	76.28	76.50	93	890	10.44%	大買/
2023/08/07	2	72.90	10	72.88	72.90	-8	860	-0.93%
2023/08/04	33	73.83	1	74.10	74.10	32	865	3.70%
2023/08/02	51	73.54	24	72.83	72.80	27	863	3.13%
2023/08/01	31	72.66	0	0.00	72.80	31	859	3.61%
2023/07/31	4	72.30	0	0.00	72.20	4	861	0.46%
2023/07/28	26.2	72.58	2	73.20	72.40	24.2	860	2.81%
2023/07/27	20	71.65	0	0.00	71.50	20	854	2.34%
2023/07/25	0	0.00	1	70.60	70.70	-1	853	-0.12%
2023/07/24	0	0.00	9	70.56	70.40	-9	852	-1.06%
2023/07/21	21	71.47	4	70.90	71.10	17	852	1.99%
2023/07/20	1	71.40	0	0.00	71.40	1	854	0.12%
2023/07/19	44	71.43	17	70.28	70.20	27	852	3.17%
2023/07/18	0	0.00	5	68.44	69.30	-5	850	-0.59%
2023/07/17	0	0.00	1	68.40	68.90	-1	846	-0.12%
2023/07/14	2	67.65	31	67.30	66.70	-29	852	-3.40%
2023/07/13	34	66.82	64	67.00	66.80	-30	857	-3.50%
2023/07/12	0	0.00	92	68.28	68.10	-92	857	-10.73%
2023/07/11	12	71.11	47	70.99	71.00	-35	842	-4.16%
2023/07/10	6	71.08	42	70.96	70.90	-36	849	-4.24%
2023/07/07	11	72.34	21	72.25	72.00	-10	846	-1.18%
2023/07/06	33	73.36	14	73.25	73.20	19	839	2.26%
2023/07/05	13	75.57	49	74.73	74.30	-36	836	-4.31%
2023/07/04	128	78.04	365	78.77	76.10	-237	827	-28.65%	大買/大賣/鉅額交易
2023/07/03	476	76.54	36	77.05	77.50	440	739	59.50%	大買/鉅額交易
2023/06/30	33	71.00	2	71.00	70.90	31	675	4.59%
2023/06/29	24	69.65	7	69.63	69.70	17	667	2.55%
2023/06/28	3	70.33	2	70.30	70.30	1	668	0.15%
2023/06/27	26	70.59	23	70.64	70.40	3	673	0.45%
2023/06/26	16	71.06	2	71.00	71.20	14	675	2.07%
2023/06/21	1	71.70	5	70.80	70.90	-4	675	-0.59%
2023/06/20	1	72.30	0	0.00	71.90	1	693	0.14%
2023/06/19	1	72.20	1	71.90	72.00	0	714	0.00%
2023/06/16	4	73.20	0	0.00	72.60	4	737	0.54%
2023/06/15	3	72.73	5	72.48	72.70	-2	781	-0.26%
2023/06/14	25	72.30	5	72.60	72.30	20	933	2.14%
2023/06/13	14	72.39	21	72.30	72.60	-7	972	-0.72%
2023/06/12	4	72.65	2	72.70	72.40	2	1,093	0.18%
2023/06/09	45	73.10	19	73.19	73.50	26	1,205	2.16%
2023/06/08	84	72.31	0	0.00	72.70	84	1,389	6.05%
2023/06/07	11	70.84	38	70.95	70.50	-27	1,430	-1.89%
2023/06/06	46	71.65	20	70.71	71.40	26	1,459	1.78%
2023/06/05	0	0.00	24	70.28	70.20	-24	1,445	-1.66%
2023/06/02	6	70.63	9	70.37	70.80	-3	1,450	-0.21%
2023/06/01	0	0.00	39	70.44	70.50	-39	1,447	-2.69%
2023/05/31	88	70.20	174	70.32	70.20	-86	1,444	-5.95%	大賣/
2023/05/30	0	0.00	5	70.74	70.60	-5	1,447	-0.35%
2023/05/29	0	0.00	5	70.70	71.70	-5	1,441	-0.35%
2023/05/26	0	0.00	20	76.62	76.40	-20	1,433	-1.39%
2023/05/25	1	77.70	14	77.51	77.40	-13	1,431	-0.91%
2023/05/24	9	77.20	10	77.42	77.80	-1	1,433	-0.07%
2023/05/23	22	76.87	6	76.87	76.90	16	1,433	1.12%
2023/05/22	25	76.81	0	0.00	76.70	25	1,435	1.74%
2023/05/19	0	0.00	1	75.40	75.50	-1	1,431	-0.07%
2023/05/18	0	0.00	3	75.07	75.00	-3	1,431	-0.21%
2023/05/17	17	75.47	31	75.14	75.20	-14	1,429	-0.98%
2023/05/16	0	0.00	29	75.46	75.30	-29	1,432	-2.02%
2023/05/15	32	75.45	2	75.40	75.80	30	1,438	2.09%
2023/05/12	20	75.61	48	75.43	75.60	-28	1,442	-1.94%
2023/05/11	2	75.90	7	76.00	75.50	-5	1,445	-0.35%
2023/05/10	70	76.80	0	0.00	76.60	70	1,451	4.82%
2023/05/09	31	76.47	8	76.23	75.60	23	1,449	1.59%
2023/05/08	4	75.70	7	75.83	75.50	-3	1,448	-0.21%
2023/05/05	3	76.40	7	76.67	76.90	-4	1,463	-0.27%
2023/05/04	2	75.85	8	75.83	75.90	-6	1,467	-0.41%
2023/05/03	1	76.10	21	76.36	76.10	-20	1,474	-1.36%
2023/05/02	27	76.98	6	76.95	77.10	21	1,488	1.41%
2023/04/28	7	76.73	14	76.89	76.90	-7	1,494	-0.47%
2023/04/27	15	75.60	43	75.70	75.80	-28	1,496	-1.87%
2023/04/26	14	75.66	16	75.53	76.00	-2	1,502	-0.13%
2023/04/25	3	77.50	10	76.02	75.10	-7	1,509	-0.46%
2023/04/24	10	75.02	7	75.50	76.80	3	1,523	0.20%
2023/04/21	12	76.45	30	76.62	76.00	-18	1,530	-1.18%
2023/04/20	20	78.16	14	78.04	78.00	6	1,530	0.39%
2023/04/19	1	78.90	104	78.25	77.80	-103	1,545	-6.67%	大賣/鉅額交易
2023/04/18	107	80.53	5	79.34	79.20	102	1,554	6.56%	大買/鉅額交易
2023/04/17	60	80.04	0	0.00	80.20	60	1,550	3.87%
2023/04/14	5	78.76	2	78.10	78.50	3	1,568	0.19%
2023/04/13	1	78.30	39	78.08	77.60	-38	1,582	-2.40%
2023/04/12	2	79.45	2	79.30	79.00	0	1,588	0.00%
2023/04/11	2	79.45	6	79.27	79.20	-4	1,600	-0.25%
2023/04/10	2	79.00	2	79.25	79.00	0	1,626	0.00%
2023/04/07	15	78.85	1	78.80	78.90	14	1,642	0.85%
2023/04/06	2	78.55	5	78.32	77.80	-3	1,645	-0.18%
2023/03/31	20	78.51	0	0.00	78.20	20	1,656	1.21%
2023/03/30	4	77.83	6	77.85	77.50	-2	1,712	-0.12%
2023/03/29	126	77.15	26	76.83	77.60	100	1,737	5.76%	大買/
2023/03/28	17	76.95	4	77.15	76.60	13	1,777	0.73%
2023/03/27	7	77.16	1	75.70	76.90	6	1,847	0.32%
2023/03/24	1	76.60	20	76.72	76.30	-19	1,956	-0.97%
2023/03/23	21	76.13	14	76.49	76.70	7	1,979	0.35%
2023/03/22	14	78.06	5	77.50	78.30	9	1,970	0.46%
2023/03/21	1	78.20	14	78.30	77.60	-13	1,969	-0.66%
2023/03/20	0	0.00	47	79.44	79.70	-47	1,958	-2.40%
2023/03/17	7,894	79.87	1,733	79.69	80.00	6,161	1,932	318.75%	大買/大賣/鉅額交易
2023/03/16	58	77.02	136	77.13	76.30	-78	1,800	-4.33%	大賣/
2023/03/15	33	77.62	222	78.34	76.00	-189	1,782	-10.60%	大賣/鉅額交易
2023/03/14	196	78.95	96	78.05	80.10	100	1,693	5.91%	大買/
2023/03/13	1,334	78.57	142	77.66	79.80	1,192	1,606	74.20%	大買/大賣/鉅額交易
2023/03/10	190	73.79	226	73.60	72.60	-36	1,431	-2.52%	大買/大賣/
2023/03/09	167	73.25	55	73.32	74.10	112	1,381	8.11%	大買/鉅額交易
2023/03/08	91	71.54	27	71.54	71.80	64	1,365	4.69%
2023/03/07	113	71.98	23	71.76	71.90	90	1,370	6.57%	大買/
2023/03/06	52	72.43	39	72.23	72.00	13	1,377	0.94%
2023/03/03	50	71.23	30	71.04	71.40	20	1,369	1.46%
2023/03/02	40	70.03	14	70.06	69.90	26	1,362	1.91%
2023/03/01	66	68.25	15	67.93	68.50	51	1,364	3.74%
2023/02/24	46	69.09	7	68.81	69.00	39	1,365	2.86%
2023/02/23	50	69.18	30	68.87	68.80	20	1,357	1.47%
2023/02/22	16	68.08	46	67.66	67.20	-30	1,353	-2.22%
2023/02/21	17	67.88	14	66.97	67.90	3	1,349	0.22%
2023/02/20	32	66.87	5	66.10	66.90	27	1,350	2.00%
2023/02/17	0	0.00	18.5	65.81	65.70	-18.5	1,354	-1.36%
2023/02/16	0	0.00	34	66.14	66.40	-34	1,370	-2.48%
2023/02/15	0	0.00	29	66.24	65.70	-29	1,408	-2.06%
2023/02/14	78	66.48	34	66.09	66.70	44	1,440	3.05%
2023/02/13	94	65.35	58	65.43	65.30	36	1,471	2.45%
2023/02/10	50	66.62	52	66.73	66.70	-2	1,535	-0.13%
2023/02/09	1	68.00	5	67.92	67.80	-4	1,647	-0.24%
2023/02/08	55	67.90	9	67.33	67.90	46	1,709	2.69%
2023/02/07	15	66.83	4	67.05	67.10	11	1,710	0.64%
2023/02/06	0	0.00	37	66.54	66.30	-37	1,718	-2.15%
2023/02/03	20	67.96	47	68.19	67.40	-27	1,720	-1.57%
2023/02/02	22	67.00	0	0.00	67.00	22	1,707	1.29%
2023/02/01	16	65.74	24	65.77	66.00	-8	1,708	-0.47%
2023/01/31	6	65.37	26	65.18	65.80	-20	1,718	-1.16%
2023/01/30	9	63.89	41	63.69	63.50	-32	1,715	-1.87%
2023/01/17	16	63.43	34	63.47	63.50	-18	1,748	-1.03%
2023/01/16	8	63.15	29	63.12	62.80	-21	1,764	-1.19%
2023/01/13	16	64.14	97	64.01	63.80	-81	1,769	-4.58%
2023/01/12	0	0.00	122	65.11	64.10	-122	1,790	-6.82%	大賣/鉅額交易
2023/01/11	112	66.59	41	66.46	66.20	71	1,788	3.97%	大買/
2023/01/10	0	0.00	114.6	66.40	66.00	-114.6	1,798	-6.37%	大賣/鉅額交易
2023/01/09	14	66.06	32	66.35	66.40	-18	1,820	-0.99%
2023/01/06	31	66.76	53	66.61	66.60	-22	1,824	-1.21%
2023/01/05	2	68.85	30	68.89	68.10	-28	1,830	-1.53%
2023/01/04	5	69.60	174.6	69.69	68.50	-169.6	1,838	-9.23%	大賣/鉅額交易
2023/01/03	9	76.89	40	76.60	76.30	-31	1,813	-1.71%
2022/12/30	32	76.10	68	76.01	76.00	-36	1,799	-2.00%
2022/12/29	17	76.45	65	76.22	75.80	-48	1,788	-2.68%
2022/12/28	35	76.99	114	76.64	77.30	-79	1,782	-4.43%	大賣/
2022/12/27	88	76.48	49	75.96	76.20	39	1,774	2.20%
2022/12/26	0	0.00	108	75.63	74.90	-108	1,777	-6.08%	大賣/鉅額交易
2022/12/23	28	76.26	122	75.87	76.30	-94	1,774	-5.30%	大賣/
2022/12/22	187	77.17	163	76.73	77.00	24	1,766	1.36%	大買/大賣/
2022/12/21	101	75.61	100	74.81	75.10	1	1,721	0.06%	大買/
2022/12/20	224	76.17	108	75.27	74.20	116	1,719	6.75%	大買/大賣/鉅額交易
2022/12/19	200	77.73	547	76.50	74.60	-347	1,711	-20.28%	大買/大賣/鉅額交易
2022/12/16	419	76.36	240	75.75	76.00	179	1,644	10.88%	大買/大賣/鉅額交易
2022/12/15	253	72.72	22	72.38	72.70	231	1,539	15.01%	大買/鉅額交易
2022/12/14	3	71.67	60	71.60	71.40	-57	1,531	-3.72%
2022/12/13	162	72.57	36	72.10	72.40	126	1,524	8.27%	大買/鉅額交易
2022/12/12	37	71.69	40	71.43	71.50	-3	1,517	-0.20%
2022/12/09	70	72.59	47	72.70	72.20	23	1,507	1.53%
2022/12/08	52	73.05	56	72.99	72.50	-4	1,497	-0.27%
2022/12/07	17	74.44	25	74.50	74.00	-8	1,485	-0.54%
2022/12/06	50	76.30	57	76.87	74.50	-7	1,465	-0.48%
2022/12/05	37	79.17	31	78.93	78.30	6	1,448	0.41%
2022/12/02	12	79.42	243	79.54	79.50	-231	1,426	-16.19%	大賣/鉅額交易
2022/12/01	110	80.16	66	79.87	79.70	44	1,419	3.10%	大買/
2022/11/30	115	78.14	41	77.67	78.60	74	1,408	5.25%	大買/
2022/11/29	117	76.76	56	75.54	76.80	61	1,405	4.34%	大買/
2022/11/28	65	76.60	70	76.42	76.60	-5	1,414	-0.35%
2022/11/25	150	76.21	30	76.18	76.00	120	1,407	8.52%	大買/鉅額交易
2022/11/24	59	75.09	184	73.97	75.60	-125	1,413	-8.84%	大賣/鉅額交易
2022/11/23	141	74.08	7	74.59	75.10	134	1,399	9.57%	大買/鉅額交易
2022/11/22	3	72.67	9	72.47	72.70	-6	1,408	-0.43%
2022/11/21	5	71.84	6	71.75	71.90	-1	1,406	-0.07%
2022/11/18	24	72.84	37	72.38	71.70	-13	1,408	-0.92%
2022/11/17	8	72.40	42	72.53	72.40	-34	1,407	-2.42%
2022/11/16	75	72.44	21	72.14	72.30	54	1,425	3.79%
2022/11/15	32	71.99	153	71.65	72.10	-121	1,438	-8.41%	大賣/鉅額交易
2022/11/14	61	72.17	76	72.14	71.80	-15	1,435	-1.04%
2022/11/11	73	71.84	85	72.51	71.60	-12	1,429	-0.84%
2022/11/10	75	71.76	464	71.60	71.20	-389	1,402	-27.74%	大賣/鉅額交易
2022/11/09	46	72.34	51	72.49	72.30	-5	1,378	-0.36%
2022/11/08	54	71.38	105	70.89	72.20	-51	1,360	-3.75%	大賣/
2022/11/07	103	68.84	266	68.16	69.50	-163	1,300	-12.54%	大買/大賣/鉅額交易
2022/11/04	91	64.81	127	65.28	66.70	-36	1,197	-3.01%	大賣/
2022/11/03	43	60.79	25	60.52	60.70	18	1,142	1.58%
2022/11/02	63	62.21	127	61.94	61.20	-64	1,158	-5.53%	大賣/
2022/11/01	30	61.54	95	60.92	60.80	-65	1,165	-5.58%
2022/10/31	10	61.04	60	60.80	60.70	-50	1,169	-4.28%
2022/10/28	67	61.51	17	61.15	61.70	50	1,175	4.25%
2022/10/27	109	60.50	20	61.27	61.50	89	1,178	7.55%	大買/
2022/10/26	48	58.77	25	58.44	58.60	23	1,186	1.94%
2022/10/25	101	59.84	89	59.36	59.00	12	1,194	1.00%	大買/
2022/10/24	49	61.30	113	61.12	60.30	-64	1,183	-5.41%	大賣/
2022/10/21	69	60.45	158	60.52	60.30	-89	1,175	-7.57%	大賣/
2022/10/20	83.2	60.43	306	60.29	60.90	-222.8	1,175	-18.95%	大賣/鉅額交易
2022/10/19	148	63.33	42	63.07	63.50	106	1,157	9.16%	大買/鉅額交易
2022/10/18	264	61.74	48	61.60	62.00	216	1,154	18.71%	大買/鉅額交易
2022/10/17	217	58.34	121	58.57	59.80	96	1,181	8.12%	大買/大賣/
2022/10/14	240	62.06	31	61.73	62.20	209	1,180	17.70%	大買/鉅額交易
2022/10/13	123	59.42	428	60.35	58.50	-305	1,175	-25.95%	大買/大賣/鉅額交易
2022/10/12	85	61.85	255.8	61.75	61.40	-170.8	1,181	-14.46%	大賣/鉅額交易
2022/10/11	69	65.89	34	65.65	65.40	35	1,181	2.96%
2022/10/07	86	67.70	4	67.85	67.10	82	1,186	6.91%
2022/10/06	62	67.42	44	67.34	67.80	18	1,207	1.49%
2022/10/05	33	68.03	50	67.87	67.80	-17	1,233	-1.38%
2022/10/04	171	66.97	101	66.37	67.50	70	1,258	5.56%	大買/大賣/
2022/10/03	81	65.83	23	65.50	66.10	58	1,276	4.54%
2022/09/30	69	61.72	12	61.33	63.40	57	1,301	4.38%
2022/09/29	40	62.29	18	62.43	62.30	22	1,324	1.66%
2022/09/28	56	62.37	104	63.76	61.40	-48	1,343	-3.57%	大賣/
2022/09/27	127	65.69	46.7	65.16	66.60	80.3	1,370	5.86%	大買/
2022/09/26	94	65.18	132.3	66.45	63.90	-38.3	1,390	-2.75%	大賣/
2022/09/23	43	71.88	22	71.24	71.00	21	1,413	1.49%
2022/09/22	1	71.20	80	70.91	69.90	-79	1,452	-5.44%
2022/09/21	99	72.50	29	72.16	72.20	70	1,513	4.63%
2022/09/20	45	71.96	73	71.78	71.70	-28	1,677	-1.67%
2022/09/19	36	71.09	71	71.10	70.50	-35	1,829	-1.91%
2022/09/16	11	73.06	44	72.97	73.20	-33	1,963	-1.68%
2022/09/15	19	74.25	23.1	73.91	74.30	-4.1	2,025	-0.20%
2022/09/14	32	71.87	17	71.76	72.90	15	2,111	0.71%
2022/09/13	8	73.39	37	73.31	73.20	-29	2,171	-1.34%
2022/09/12	32	72.83	24.1	72.71	73.10	7.9	2,274	0.35%
2022/09/08	126	71.01	31.7	70.48	71.00	94.3	2,323	4.06%	大買/
2022/09/07	80	70.42	52	70.04	70.50	28	2,392	1.17%
2022/09/06	22	73.17	18.7	72.87	72.40	3.3	2,416	0.14%
2022/09/05	72	73.51	19.7	73.92	72.30	52.3	2,487	2.10%
2022/09/02	17	75.97	147.6	76.28	74.60	-130.6	2,581	-5.06%	大賣/鉅額交易
2022/09/01	28	78.59	36	77.90	78.00	-8	2,686	-0.30%
2022/08/31	164	77.44	39.5	76.63	78.80	124.5	2,776	4.48%	大買/鉅額交易
2022/08/30	118	77.65	25.7	77.49	77.90	92.3	2,815	3.28%	大買/
2022/08/29	95	77.65	93.9	77.43	77.20	1.1	2,846	0.04%
2022/08/26	32	82.42	13	82.03	81.90	19	2,882	0.66%
2022/08/25	20	82.30	4.1	82.15	82.00	15.9	2,921	0.55%
2022/08/24	12	81.35	24	81.50	81.20	-12	2,965	-0.40%
2022/08/23	30	82.74	276.6	82.33	81.70	-246.6	3,053	-8.07%	大賣/鉅額交易
2022/08/22	14	84.25	253.4	84.02	83.80	-239.4	3,149	-7.60%	大賣/鉅額交易
2022/08/19	27	87.30	83.1	86.92	87.00	-56.1	3,184	-1.76%
2022/08/18	72	87.16	61.1	86.91	87.70	10.9	3,215	0.34%
2022/08/17	143	86.80	29.5	86.62	86.70	113.5	3,238	3.50%	大買/鉅額交易
2022/08/16	58	86.01	41.5	86.04	85.50	16.5	3,288	0.50%
2022/08/15	5	87.54	83	87.04	86.70	-78	3,362	-2.32%
2022/08/12	244	88.73	35	88.51	88.80	209	3,366	6.21%	大買/鉅額交易
2022/08/11	172	88.46	40	88.56	88.40	132	3,375	3.91%	大買/鉅額交易
2022/08/10	4	88.20	95.6	87.90	87.70	-91.6	3,372	-2.72%
2022/08/09	249	87.89	43.4	86.59	88.60	205.6	3,381	6.08%	大買/鉅額交易
2022/08/08	130	87.39	24.4	85.83	87.60	105.6	3,378	3.13%	大買/鉅額交易
2022/08/05	61	86.86	0	0.00	87.00	61	3,379	1.81%
2022/08/04	93	84.30	72.4	83.85	84.80	20.6	3,392	0.61%
2022/08/03	14	85.53	45.2	85.49	84.80	-31.2	3,395	-0.92%
2022/08/02	8	86.20	95	85.32	86.40	-87	3,400	-2.56%
2022/08/01	67	87.34	39	86.87	87.60	28	3,411	0.82%
2022/07/29	71	85.97	12.1	86.10	85.80	58.9	3,420	1.72%
2022/07/28	14	84.68	92.8	84.50	83.30	-78.8	3,421	-2.30%
2022/07/27	3	85.17	12.5	85.43	85.00	-9.5	3,434	-0.28%
2022/07/26	7	85.90	19.2	85.08	85.00	-12.2	3,431	-0.36%
2022/07/25	4	85.75	85	85.79	86.30	-81	3,438	-2.36%
2022/07/22	43	88.00	75	87.58	88.00	-32	3,433	-0.93%
2022/07/21	161	84.94	113	84.47	85.90	48	3,412	1.41%	大買/大賣/
2022/07/20	21	83.84	58.4	83.71	83.00	-37.4	3,395	-1.10%
2022/07/19	133	83.29	59.1	83.19	83.10	73.9	3,403	2.17%	大買/
2022/07/18	26	82.44	113.1	81.88	81.40	-87.1	3,384	-2.57%	大賣/
2022/07/15	13	81.87	99.6	81.82	82.00	-86.6	3,382	-2.56%
2022/07/14	262.2	82.55	74	81.94	83.00	188.2	3,401	5.53%	大買/鉅額交易
2022/07/13	47	82.36	62.6	82.42	81.20	-15.6	3,385	-0.46%
2022/07/12	17	81.44	89.2	82.17	80.90	-72.2	3,366	-2.15%
2022/07/11	152	85.87	91	85.55	85.90	61	3,357	1.82%	大買/
2022/07/08	139	86.39	163	86.30	87.40	-24	3,329	-0.72%	大買/大賣/
2022/07/07	153	81.69	152	80.42	82.70	1	3,297	0.03%	大買/大賣/
2022/07/06	202	81.92	124	82.18	81.20	78	3,275	2.38%	大買/大賣/
2022/07/05	152	82.30	123	81.69	83.00	29	3,268	0.89%	大買/大賣/
2022/07/04	182	80.29	194.2	81.29	80.90	-12.2	3,249	-0.38%	大買/大賣/
2022/07/01	243	82.15	161.1	86.04	80.80	81.9	3,224	2.54%	大買/大賣/
2022/06/30	175	86.94	99.1	87.11	86.20	75.9	3,181	2.39%	大買/
2022/06/29	448	90.47	494.8	91.10	89.60	-46.8	3,144	-1.49%	大買/大賣/
2022/06/28	379	94.35	212.9	93.73	95.40	166.1	3,081	5.39%	大買/大賣/鉅額交易
2022/06/27	136	93.21	234	93.98	96.80	-98	2,922	-3.35%	大買/大賣/
2022/06/24	136	88.39	456	88.37	88.00	-320	2,780	-11.51%	大買/大賣/鉅額交易
2022/06/23	247	83.87	165.4	84.42	83.00	81.6	2,656	3.07%	大買/大賣/
2022/06/22	302	84.91	322.7	85.07	83.60	-20.7	2,618	-0.79%	大買/大賣/
2022/06/21	335	88.59	221.9	88.07	89.10	113.1	2,540	4.45%	大買/大賣/鉅額交易
2022/06/20	473	88.86	192.8	93.48	87.00	280.2	2,485	11.27%	大買/大賣/鉅額交易
2022/06/17	99	96.77	210.2	96.45	95.80	-111.2	2,395	-4.64%	大賣/鉅額交易
2022/06/16	119	99.45	218.1	103.41	97.00	-99.1	2,343	-4.23%	大買/大賣/
2022/06/15	31	105.76	298.9	106.52	103.50	-267.9	2,300	-11.65%	大賣/鉅額交易
2022/06/14	141	108.49	701	108.01	108.00	-560	2,315	-24.18%	大買/大賣/鉅額交易
2022/06/13	607	111.94	268	111.08	108.50	339	2,350	14.42%	大買/大賣/鉅額交易
2022/06/10	117	118.73	156	117.96	116.50	-39	2,360	-1.65%	大買/大賣/
2022/06/09	64	135.05	166.9	135.91	133.00	-102.9	2,299	-4.48%	大賣/鉅額交易
2022/06/08	6	139.42	89	139.24	138.50	-83	2,259	-3.67%
2022/06/07	53	137.95	125.8	137.79	137.50	-72.8	2,373	-3.07%	大賣/
2022/06/06	61	137.34	58	136.80	137.50	3	2,877	0.10%
2022/06/02	155	133.15	26.1	133.08	134.00	128.9	3,099	4.16%	大買/鉅額交易
2022/06/01	1	133.00	15	132.27	132.50	-14	3,292	-0.43%
2022/05/31	1,090	130.83	150	129.99	133.00	940	3,909	24.04%	大買/大賣/鉅額交易
2022/05/30	77	131.58	142	131.95	132.50	-65	4,051	-1.60%	大賣/
2022/05/27	201.7	126.87	41	125.83	129.00	160.7	3,976	4.04%	大買/鉅額交易
2022/05/26	151	124.77	3	124.33	124.50	148	3,991	3.71%	大買/鉅額交易
2022/05/25	41	124.11	62	124.20	123.50	-21	4,015	-0.52%
2022/05/24	131	123.86	160	125.43	123.50	-29	4,021	-0.72%	大買/大賣/
2022/05/23	369	122.47	236.3	124.21	124.00	132.7	3,987	3.33%	大買/大賣/鉅額交易
2022/05/20	269	118.62	21	117.50	117.00	248	3,953	6.27%	大買/鉅額交易
2022/05/19	72	115.05	159	113.67	115.50	-87	4,042	-2.15%	大賣/
2022/05/18	211	117.17	15	116.57	117.50	196	4,064	4.82%	大買/鉅額交易
2022/05/17	40	116.80	64.4	115.73	115.00	-24.4	4,080	-0.60%
2022/05/16	26	117.27	58.2	117.03	117.50	-32.2	4,089	-0.79%
2022/05/13	100	118.46	10	118.00	120.00	90	4,090	2.20%
2022/05/12	2	117.25	12	118.17	114.50	-10	4,116	-0.24%
2022/05/11	12	120.25	19	120.63	119.00	-7	4,144	-0.17%
2022/05/10	32	119.83	7	120.29	121.00	25	4,151	0.60%
2022/05/09	8	124.13	42	122.35	120.00	-34	4,184	-0.81%
2022/05/06	42	121.23	8	122.44	124.00	34	4,239	0.80%
2022/05/05	12	124.00	11	123.00	122.50	1	4,270	0.02%
2022/05/04	14	120.93	16	119.63	120.50	-2	4,300	-0.05%
2022/05/03	12	117.67	4	117.25	118.00	8	4,301	0.19%
2022/04/29	20	119.63	18	117.94	118.00	2	4,323	0.05%
2022/04/28	0	0.00	27	116.04	116.00	-27	4,350	-0.62%
2022/04/27	36	112.96	16	113.88	114.50	20	4,364	0.46%
2022/04/26	0	0.00	10	117.75	117.00	-10	4,367	-0.23%
2022/04/25	23	118.26	22.6	117.61	117.00	0.4	4,373	0.01%
2022/04/22	17	123.24	21	122.88	122.50	-4	4,365	-0.09%
2022/04/21	20	123.25	17	122.79	123.50	3	4,382	0.07%
2022/04/20	64	122.94	41.2	123.04	122.00	22.8	4,395	0.52%
2022/04/19	33	122.03	2	122.00	121.00	31	4,414	0.70%
2022/04/18	0	0.00	25	120.24	120.00	-25	4,427	-0.56%
2022/04/15	31	124.00	8	122.88	122.00	23	4,450	0.52%
2022/04/14	2	122.50	9	123.83	122.00	-7	4,447	-0.16%
2022/04/13	20	122.38	23	122.54	123.50	-3	4,452	-0.07%
2022/04/12	33.8	118.61	70.2	118.47	120.00	-36.4	4,464	-0.82%
2022/04/11	16	121.31	52	121.76	120.00	-36	4,473	-0.80%
2022/04/08	46	120.50	1	119.50	122.00	45	4,497	1.00%
2022/04/07	116	118.60	30.9	118.89	116.50	85.1	4,491	1.90%	大買/
2022/04/06	37	119.96	20.1	120.22	120.00	16.9	4,498	0.38%
2022/04/01	35	122.81	62	122.00	123.00	-27	4,564	-0.59%
2022/03/31	0	0.00	57	122.32	122.50	-57	4,563	-1.25%
2022/03/30	0	0.00	159	122.40	122.50	-159	4,568	-3.48%	大賣/鉅額交易
2022/03/29	44	123.77	114.6	123.43	122.00	-70.6	4,564	-1.55%	大賣/
2022/03/28	90	122.13	17.8	121.99	122.50	72.2	4,565	1.58%
2022/03/25	15	124.20	75.7	125.09	123.00	-60.7	4,581	-1.33%
2022/03/24	7	128.14	49.5	128.26	127.50	-42.5	4,574	-0.93%
2022/03/23	4	130.88	18	130.69	129.00	-14	4,601	-0.30%
2022/03/22	152	131.06	69.2	130.75	130.00	82.8	4,618	1.79%	大買/
2022/03/21	0	0.00	23	130.61	130.50	-23	4,630	-0.50%
2022/03/18	0	0.00	58	129.37	131.50	-58	4,671	-1.24%
2022/03/17	153	131.26	157	130.68	133.00	-4	4,668	-0.09%	大買/大賣/
2022/03/16	297	129.52	73.1	134.41	129.00	223.9	4,670	4.79%	大買/鉅額交易
2022/03/15	102	140.70	85	141.48	134.00	17	4,713	0.36%	大買/
2022/03/14	117	140.30	39.8	140.63	139.50	77.2	4,762	1.62%	大買/
2022/03/11	59	140.13	66.7	140.08	140.00	-7.7	4,851	-0.16%
2022/03/10	105	142.83	168	143.50	139.00	-63	4,898	-1.29%	大買/大賣/
2022/03/09	190	145.26	293	146.64	141.00	-103	4,863	-2.12%	大買/大賣/鉅額交易
2022/03/08	590	146.66	568	146.86	150.00	22	4,582	0.48%	大買/大賣/
2022/03/07	712	149.39	711	149.09	146.50	1	4,386	0.02%	大買/大賣/
2022/03/04	423	155.55	537	154.30	153.00	-114	4,324	-2.64%	大買/大賣/鉅額交易
2022/03/03	292	141.12	274	142.95	150.00	18	3,707	0.49%	大買/大賣/
2022/03/02	17	135.41	99	135.97	136.50	-82	3,540	-2.32%
2022/03/01	206	135.13	195	133.83	137.00	11	3,559	0.31%	大買/大賣/
2022/02/25	243	131.90	92	131.61	133.00	151	3,537	4.27%	大買/鉅額交易
2022/02/24	96	128.36	75.3	128.41	126.50	20.7	3,523	0.59%
2022/02/23	205	131.74	12	131.00	131.50	193	3,539	5.45%	大買/鉅額交易
2022/02/22	21	129.60	47	129.65	129.00	-26	3,578	-0.73%
2022/02/21	101	135.22	340	134.26	133.50	-239	3,596	-6.65%	大買/大賣/鉅額交易
2022/02/18	139	128.78	42	128.19	129.50	97	3,554	2.73%	大買/
2022/02/17	54	127.78	109	127.68	127.00	-55	3,609	-1.52%	大賣/
2022/02/16	94	128.05	29	127.59	128.50	65	3,712	1.75%
2022/02/15	15	126.33	20.8	125.51	124.00	-5.8	3,877	-0.15%
2022/02/14	64	127.48	78	127.04	125.50	-14	4,015	-0.35%
2022/02/11	160	128.43	223	128.07	125.50	-63	4,066	-1.55%	大買/大賣/
2022/02/10	65	126.38	91	126.09	125.50	-26	4,158	-0.63%
2022/02/09	183	124.63	74.1	124.02	125.50	108.9	4,363	2.50%	大買/鉅額交易
2022/02/08	29	123.03	77	123.08	122.50	-48	4,597	-1.04%
2022/02/07	65	116.72	147	120.43	121.00	-82	4,926	-1.66%	大賣/
2022/01/26	102	114.60	380.5	115.16	112.00	-278.5	5,286	-5.27%	大買/大賣/鉅額交易
2022/01/25	122	111.18	32.5	111.67	110.50	89.5	5,312	1.68%	大買/
2022/01/24	69	114.55	22	114.09	115.50	47	5,363	0.88%
2022/01/21	220	117.63	133	118.79	116.00	87	5,426	1.60%	大買/大賣/
2022/01/20	157	121.71	11.1	122.13	122.50	145.9	5,453	2.67%	大買/鉅額交易
2022/01/19	128	120.79	49.3	122.41	120.50	78.7	5,473	1.44%	大買/
2022/01/18	18	123.67	31	123.24	123.50	-13	5,514	-0.24%
2022/01/17	117	123.89	82	123.33	123.50	35	5,631	0.62%	大買/
2022/01/14	108	124.70	24	123.75	126.50	84	5,724	1.47%	大買/
2022/01/13	11	127.36	54	126.65	126.00	-43	5,812	-0.74%
2022/01/12	30	128.10	139.7	127.80	127.50	-109.7	5,870	-1.87%	大賣/鉅額交易
2022/01/11	8	130.75	55	130.09	129.00	-47	5,925	-0.79%
2022/01/10	39	132.05	37	131.62	130.50	2	6,145	0.03%
2022/01/07	34	131.72	47	131.57	132.00	-13	6,498	-0.20%
2022/01/06	33	133.77	46	132.87	133.00	-13	6,755	-0.19%
2022/01/05	25	134.60	54	133.34	132.50	-29	6,946	-0.42%
2022/01/04	53.5	134.09	15.3	133.91	134.50	38.2	7,109	0.54%
2022/01/03	21	134.12	89.4	133.94	134.00	-68.4	7,160	-0.96%
2021/12/30	30	136.52	148.1	136.41	136.50	-118.1	7,336	-1.61%	大賣/鉅額交易
2021/12/29	14	139.11	97	138.04	137.50	-83	7,451	-1.11%
2021/12/28	60	141.80	165.3	142.92	139.00	-105.3	7,728	-1.36%	大賣/鉅額交易
2021/12/27	110	137.22	5.5	136.79	137.00	104.5	7,866	1.33%	大買/鉅額交易
2021/12/24	5	136.80	57.6	135.98	135.50	-52.6	8,083	-0.65%
2021/12/23	10	137.05	124.2	137.01	136.50	-114.2	8,152	-1.40%	大賣/鉅額交易
2021/12/22	3	138.83	56.1	138.63	138.00	-53.1	8,257	-0.64%
2021/12/21	87	137.64	47.5	137.45	139.50	39.5	8,354	0.47%
2021/12/20	16	138.22	68.1	136.41	136.00	-52.1	8,425	-0.62%
2021/12/17	89	138.80	73	137.40	137.00	16	8,496	0.19%
2021/12/16	14	135.61	134.7	135.73	135.00	-120.7	8,538	-1.41%	大賣/鉅額交易
2021/12/15	227	134.93	18.3	134.19	135.00	208.7	8,598	2.43%	大買/鉅額交易
2021/12/14	128	138.69	70.2	136.84	133.00	57.8	8,730	0.66%	大買/
2021/12/13	28	141.39	38.6	140.65	139.00	-10.6	8,724	-0.12%
2021/12/10	116	141.26	73.4	140.76	140.00	42.6	8,798	0.48%	大買/
2021/12/09	46	143.18	142.3	142.37	142.50	-96.3	8,860	-1.09%	大賣/
2021/12/08	74	150.44	212	150.69	147.00	-138	8,831	-1.56%	大賣/鉅額交易
2021/12/07	232	147.73	210.8	146.21	148.00	21.2	8,808	0.24%	大買/大賣/
2021/12/06	164	147.20	213	146.28	145.00	-49	8,776	-0.56%	大買/大賣/
2021/12/03	218	145.59	595.4	145.51	142.00	-377.4	8,830	-4.27%	大買/大賣/鉅額交易
2021/12/02	1,081	142.69	1,208	143.92	144.00	-127	9,082	-1.40%	大買/大賣/鉅額交易
2021/12/01	503	137.96	371	139.39	138.00	132	8,992	1.47%	大買/大賣/鉅額交易
2021/11/30	1,292	137.73	361.5	139.77	138.50	930.5	9,138	10.18%	大買/大賣/鉅額交易
2021/11/29	191	131.75	69.8	131.37	131.50	121.2	9,035	1.34%	大買/鉅額交易
2021/11/26	79	135.24	468.8	133.60	130.00	-389.8	9,061	-4.30%	大賣/鉅額交易
2021/11/25	233	138.30	382.9	137.97	136.50	-149.9	9,055	-1.66%	大買/大賣/鉅額交易
2021/11/24	368	136.30	81.8	135.84	136.50	286.2	9,073	3.15%	大買/鉅額交易
2021/11/23	107	135.60	166	135.02	134.50	-59	9,123	-0.65%	大買/大賣/
2021/11/22	199	134.17	163	132.53	133.50	36	9,286	0.39%	大買/大賣/
2021/11/19	66	135.48	239.6	133.57	131.50	-173.6	9,360	-1.85%	大賣/鉅額交易
2021/11/18	203	135.35	183.9	135.28	134.50	19.1	9,485	0.20%	大買/大賣/
2021/11/17	17	133.91	201.6	134.30	134.00	-184.6	9,734	-1.90%	大賣/鉅額交易
2021/11/16	356	135.87	168.6	134.49	137.00	187.4	9,905	1.89%	大買/大賣/鉅額交易
2021/11/15	87	136.67	631.1	136.76	133.50	-544.1	10,229	-5.32%	大賣/鉅額交易
2021/11/12	751	137.77	494	137.93	136.00	257	10,591	2.43%	大買/大賣/鉅額交易
2021/11/11	451	136.82	500	136.15	132.00	-49	10,671	-0.46%	大買/大賣/
2021/11/10	105	140.72	155	140.35	136.50	-50	10,848	-0.46%	大買/大賣/
2021/11/09	175	139.32	118	140.14	139.50	57	10,983	0.52%	大買/大賣/
2021/11/08	279	137.19	228	138.46	139.00	51	11,068	0.46%	大買/大賣/
2021/11/05	339	135.17	298	134.79	134.00	41	11,188	0.37%	大買/大賣/
2021/11/04	202	141.82	811	146.10	139.00	-609	11,506	-5.29%	大買/大賣/鉅額交易
2021/11/03	854	143.95	324.3	141.92	145.00	529.7	11,528	4.59%	大買/大賣/鉅額交易
2021/11/02	139	132.65	123	132.59	132.00	16	11,579	0.14%	大買/大賣/
2021/11/01	17	132.12	252	131.67	130.50	-235	11,708	-2.01%	大賣/鉅額交易
2021/10/29	362	129.24	88	129.53	129.00	274	11,795	2.32%	大買/鉅額交易
2021/10/28	139	129.45	239	128.35	125.00	-100	12,143	-0.82%	大買/大賣/
2021/10/27	135	125.59	78	124.46	126.00	57	12,656	0.45%	大買/
2021/10/26	98	126.26	220	126.18	126.50	-122	13,233	-0.92%	大賣/鉅額交易
2021/10/25	453	126.35	175	124.62	127.00	278	13,697	2.03%	大買/大賣/鉅額交易
2021/10/22	97	122.89	315	123.43	122.00	-218	14,045	-1.55%	大賣/鉅額交易
2021/10/21	230	129.25	735	127.37	126.50	-505	14,397	-3.51%	大買/大賣/鉅額交易
2021/10/20	52	128.90	430	127.40	125.00	-378	14,730	-2.57%	大賣/鉅額交易
2021/10/19	892	127.12	183.6	126.48	127.00	708.4	15,460	4.58%	大買/大賣/鉅額交易
2021/10/18	529	125.17	259	125.85	126.00	270	16,272	1.66%	大買/大賣/鉅額交易
2021/10/15	581	133.07	1,341	133.65	133.00	-760	16,540	-4.59%	大買/大賣/鉅額交易
2021/10/14	1,492	130.67	991	131.57	138.00	501	16,727	3.00%	大買/大賣/鉅額交易
2021/10/13	228	129.70	976.4	133.41	125.50	-748.4	17,170	-4.36%	大買/大賣/鉅額交易
2021/10/12	732.1	129.70	719	130.97	133.00	13.1	18,156	0.07%	大買/大賣/
2021/10/08	48	133.07	356	133.12	132.00	-308	18,599	-1.66%	大賣/鉅額交易
2021/10/07	852	136.91	1,720	136.71	134.00	-868	19,234	-4.51%	大買/大賣/鉅額交易
2021/10/06	605.9	129.29	405	128.45	129.50	200.9	19,609	1.02%	大買/大賣/鉅額交易
2021/10/05	786	130.60	653.1	129.43	132.50	133	20,105	0.66%	大買/大賣/鉅額交易
2021/10/04	1,399	129.04	664.8	132.53	126.00	734.2	20,507	3.58%	大買/大賣/鉅額交易
2021/10/01	848	137.12	506	139.41	140.00	342	21,336	1.60%	大買/大賣/鉅額交易
2021/09/30	669	142.99	143.8	141.84	144.00	525.2	21,979	2.39%	大買/大賣/鉅額交易
2021/09/29	448	141.39	177	142.62	139.00	271	22,568	1.20%	大買/大賣/鉅額交易
2021/09/28	397	144.57	236	145.21	143.50	161	23,358	0.69%	大買/大賣/鉅額交易
2021/09/27	138	151.57	534	153.21	149.00	-396	24,326	-1.63%	大買/大賣/鉅額交易
2021/09/24	166.3	156.05	286	153.92	156.00	-119.7	25,248	-0.47%	大買/大賣/鉅額交易
2021/09/23	639	150.93	91	149.38	151.50	548	25,817	2.12%	大買/鉅額交易
2021/09/22	206	149.21	237	148.77	147.00	-31	26,759	-0.12%	大買/大賣/
2021/09/17	244	154.58	1,054	154.32	155.50	-810	27,221	-2.98%	大買/大賣/鉅額交易
2021/09/16	59	151.94	266	150.82	153.00	-207	27,892	-0.74%	大賣/鉅額交易
2021/09/15	503	151.38	302	150.88	152.00	201	28,218	0.71%	大買/大賣/鉅額交易
2021/09/14	842	150.29	123	151.62	150.00	719	28,740	2.50%	大買/大賣/鉅額交易
2021/09/13	71	156.31	611.3	155.88	151.50	-540.3	29,687	-1.82%	大賣/鉅額交易
2021/09/10	714	155.95	503	155.84	158.00	211	30,107	0.70%	大買/大賣/鉅額交易
2021/09/09	241	155.10	310	156.00	156.00	-69	30,598	-0.23%	大買/大賣/
2021/09/08	519	152.00	458	152.41	154.00	61	30,648	0.20%	大買/大賣/
2021/09/07	875	158.25	1,090.4	159.21	154.00	-215.4	30,675	-0.70%	大買/大賣/鉅額交易
2021/09/06	731	156.48	475	154.14	151.50	256	30,423	0.84%	大買/大賣/鉅額交易
2021/09/03	610	165.56	329	172.50	157.50	281	30,452	0.92%	大買/大賣/鉅額交易
2021/09/02	262	177.92	70	177.31	177.00	192	30,303	0.63%	大買/鉅額交易
2021/09/01	88	181.18	124	180.94	175.00	-36	30,320	-0.12%	大賣/
2021/08/31	67	183.99	87.5	184.13	179.50	-20.5	30,343	-0.07%
2021/08/30	72	182.01	183	180.88	182.50	-111	30,448	-0.36%	大賣/鉅額交易
2021/08/27	166	181.43	389	181.21	178.00	-223	30,524	-0.73%	大買/大賣/鉅額交易
2021/08/26	363	190.35	399	189.11	182.00	-36	30,680	-0.12%	大買/大賣/
2021/08/25	424	185.33	213	181.73	185.00	211	30,722	0.69%	大買/大賣/鉅額交易
2021/08/24	257	187.30	1,252	186.82	180.00	-995	31,199	-3.19%	大買/大賣/鉅額交易
2021/08/23	1,383	190.18	622	188.55	184.00	761	31,441	2.42%	大買/大賣/鉅額交易
2021/08/20	709	178.69	415	177.53	177.00	294	31,193	0.94%	大買/大賣/鉅額交易
2021/08/19	329	186.16	1,288	186.96	174.00	-959	31,090	-3.08%	大買/大賣/鉅額交易
2021/08/18	1,639	185.76	646	184.35	191.50	993	30,973	3.21%	大買/大賣/鉅額交易
2021/08/17	347	182.67	761	182.27	174.50	-414	30,603	-1.35%	大買/大賣/鉅額交易
2021/08/16	799	181.58	698.6	182.16	182.50	100.4	30,542	0.33%	大買/大賣/
2021/08/13	180	182.20	378.2	183.94	175.00	-198.2	30,388	-0.65%	大買/大賣/鉅額交易
2021/08/12	573	180.26	420	178.25	184.00	153	30,321	0.50%	大買/大賣/鉅額交易
2021/08/11	610	181.34	620	182.53	177.50	-10	30,246	-0.03%	大買/大賣/
2021/08/10	1,543	190.36	1,619	189.89	187.00	-76	29,958	-0.25%	大買/大賣/
2021/08/09	1,141	189.08	1,137	188.67	183.00	4	29,466	0.01%	大買/大賣/
2021/08/06	1,479	187.36	2,203	188.00	180.00	-724	29,109	-2.49%	大買/大賣/鉅額交易
2021/08/05	951	177.03	340.3	180.74	180.50	610.7	28,742	2.12%	大買/大賣/鉅額交易
2021/08/04	424	184.75	276	184.53	184.50	148	28,625	0.52%	大買/大賣/鉅額交易
2021/08/03	233	185.21	1,316	186.81	182.50	-1,083	28,699	-3.77%	大買/大賣/鉅額交易
2021/08/02	2,051	189.96	2,060.1	187.52	190.00	-9.1	28,426	-0.03%	大買/大賣/
2021/07/30	1,275	196.31	1,865	200.29	183.00	-590	27,927	-2.11%	大買/大賣/鉅額交易
2021/07/29	1,666	193.18	1,420	191.12	201.50	246	27,415	0.90%	大買/大賣/鉅額交易
2021/07/28	1,407	186.78	1,143	187.54	183.50	264	27,036	0.98%	大買/大賣/鉅額交易
2021/07/27	791	197.29	658	198.90	190.00	133	26,859	0.50%	大買/大賣/鉅額交易
2021/07/26	1,293	210.98	1,141	210.71	206.50	152	26,606	0.57%	大買/大賣/鉅額交易
2021/07/23	654	221.06	2,496	222.53	210.00	-1,842	26,290	-7.01%	大買/大賣/鉅額交易
2021/07/22	3,177	202.75	1,451	201.85	224.50	1,726	25,550	6.76%	大買/大賣/鉅額交易
2021/07/21	879	221.98	1,298	227.94	208.00	-419	24,754	-1.69%	大買/大賣/鉅額交易
2021/07/20	2,017	226.33	2,001	226.19	229.00	16	24,353	0.07%	大買/大賣/
2021/07/19	1,863	241.75	1,555	243.13	235.00	308	23,886	1.29%	大買/大賣/鉅額交易
2021/07/16	3,136	264.58	3,504	265.57	244.00	-368	23,486	-1.57%	大買/大賣/鉅額交易
2021/07/15	1,714	249.54	2,990	247.65	257.50	-1,276	22,414	-5.69%	大買/大賣/鉅額交易
2021/07/14	2,512	238.97	1,331	242.29	234.50	1,181	21,868	5.40%	大買/大賣/鉅額交易
2021/07/13	1,535	263.16	1,008	273.16	252.00	527	21,299	2.47%	大買/大賣/鉅額交易
2021/07/12	2,028	294.71	1,887	294.31	279.50	141	20,787	0.68%	大買/大賣/鉅額交易
2021/07/09	1,136	292.98	1,672.2	294.86	280.00	-536.2	20,166	-2.66%	大買/大賣/鉅額交易
2021/07/08	3,452.2	296.15	3,096	295.00	295.50	356.2	19,499	1.83%	大買/大賣/鉅額交易
2021/07/07	1,676	284.99	1,475	290.36	290.00	201	18,526	1.08%	大買/大賣/鉅額交易
2021/07/06	1,683	301.33	1,498	303.96	283.00	185	17,714	1.04%	大買/大賣/鉅額交易
2021/07/05	194	297.76	207	299.42	294.00	-13	17,091	-0.08%	大買/大賣/
2021/07/02	2,123	298.15	3,036	296.33	307.00	-913	16,199	-5.64%	大買/大賣/鉅額交易
2021/07/01	2,765	278.78	2,756	277.65	286.50	9	15,143	0.06%	大買/大賣/
2021/06/30	2,450	250.02	1,665	249.32	260.50	785	14,146	5.55%	大買/大賣/鉅額交易
2021/06/29	1,552	249.73	2,635	253.49	237.00	-1,083	13,514	-8.01%	大買/大賣/鉅額交易
2021/06/28	2,201	239.28	2,507	235.52	244.00	-306	12,513	-2.45%	大買/大賣/鉅額交易
2021/06/25	2,202	217.86	1,618	215.57	222.00	584	11,999	4.87%	大買/大賣/鉅額交易
2021/06/24	874	197.97	963	194.38	202.00	-89	11,191	-0.80%	大買/大賣/
2021/06/23	1,485	185.96	753	191.47	184.00	732	10,842	6.75%	大買/大賣/鉅額交易
2021/06/22	107	206.57	1,612	215.92	197.00	-1,505	10,244	-14.69%	大買/大賣/鉅額交易
2021/06/21	1,711	203.94	2,318	202.22	205.50	-607	9,196	-6.60%	大買/大賣/鉅額交易
2021/06/18	2,436	186.31	1,651	185.04	189.50	785	8,712	9.01%	大買/大賣/鉅額交易
2021/06/17	4	158.00	62	169.81	172.50	-58	8,170	-0.71%
2021/06/16	1	152.50	0	0.00	157.00	1	8,058	0.01%
2021/06/15	0	0.00	15	143.87	146.00	-15	7,942	-0.19%
2021/06/11	0	0.00	8	130.25	133.00	-8	7,888	-0.10%
2021/06/09	5	128.40	288	125.58	125.00	-283	7,759	-3.65%	大賣/鉅額交易
2021/06/08	38	127.54	351	127.13	128.50	-313	7,737	-4.05%	大賣/鉅額交易
2021/06/07	14	124.79	61	122.96	122.50	-47	7,707	-0.61%
2021/06/04	102	135.17	59	135.95	133.00	43	7,735	0.56%	大買/
2021/06/03	173	134.62	61	135.00	132.00	112	7,666	1.46%	大買/鉅額交易
2021/06/02	4	123.88	163	123.04	124.00	-159	7,441	-2.14%	大賣/鉅額交易
2021/06/01	2,620	102.72	2,379	103.94	113.00	241	7,205	3.34%	大買/大賣/鉅額交易
2021/05/31	1,173	102.38	467	101.90	103.00	706	6,640	10.63%	大買/大賣/鉅額交易
2021/05/27	3	85.20	6	84.17	85.20	-3	6,424	-0.05%
2021/05/26	975	75.75	296	73.81	77.50	679	6,440	10.54%	大買/大賣/鉅額交易
2021/05/25	169	69.92	182	71.19	70.50	-13	6,167	-0.21%	大買/大賣/
2021/05/24	317	73.98	662	73.33	72.00	-345	6,069	-5.68%	大買/大賣/鉅額交易
2021/05/21	618	71.41	411	71.05	71.50	207	5,882	3.52%	大買/大賣/鉅額交易
2021/05/20	362	70.49	454	70.43	68.40	-92	5,775	-1.59%	大買/大賣/
2021/05/19	269	69.76	596	68.68	71.10	-327	5,621	-5.82%	大買/大賣/鉅額交易
2021/05/18	438	65.25	110	64.68	65.70	328	5,490	5.97%	大買/大賣/鉅額交易
2021/05/17	375	61.13	94	61.60	59.80	281	5,451	5.15%	大買/鉅額交易
2021/05/14	79	65.00	345	67.47	65.70	-266	5,343	-4.98%	大賣/鉅額交易
2021/05/13	322	66.61	179	66.57	68.20	143	5,260	2.72%	大買/大賣/鉅額交易
2021/05/12	117	71.98	176	72.71	70.10	-59	5,162	-1.14%	大買/大賣/
2021/05/11	388	80.01	740	82.06	77.80	-352	5,087	-6.92%	大買/大賣/鉅額交易
2021/05/10	551	80.39	273	79.54	82.10	278	4,860	5.72%	大買/大賣/鉅額交易
2021/05/07	254	74.07	391	73.91	74.70	-137	4,707	-2.91%	大買/大賣/鉅額交易
2021/05/06	298	73.43	488	74.08	72.90	-190	4,628	-4.11%	大買/大賣/鉅額交易
2021/05/05	541	71.85	578	73.62	73.10	-37	4,535	-0.82%	大買/大賣/
2021/05/04	606	74.78	813	78.40	72.00	-207	4,407	-4.70%	大買/大賣/鉅額交易
2021/05/03	630	78.76	335	78.92	79.90	295	4,116	7.17%	大買/大賣/鉅額交易
2021/04/29	462	70.64	135	72.27	72.70	327	3,920	8.34%	大買/大賣/鉅額交易
2021/04/28	43	69.54	75	69.43	68.90	-32	3,807	-0.84%
2021/04/27	91	69.73	298	69.46	69.30	-207	3,763	-5.50%	大賣/鉅額交易
2021/04/26	196	68.02	318	67.53	69.30	-122	3,660	-3.33%	大買/大賣/鉅額交易
2021/04/23	249	62.92	432	63.03	63.00	-183	3,560	-5.14%	大買/大賣/鉅額交易
2021/04/22	578	69.35	712	71.18	64.90	-134	3,487	-3.84%	大買/大賣/鉅額交易
2021/04/21	175	65.31	191	65.83	68.30	-16	3,175	-0.50%	大買/大賣/
2021/04/20	311	61.01	248	60.79	62.10	63	3,068	2.05%	大買/大賣/
2021/04/19	181	61.37	1,271	61.19	61.80	-1,090	3,000	-36.33%	大買/大賣/鉅額交易
2021/04/16	318	57.21	84	57.03	58.70	234	2,881	8.12%	大買/鉅額交易
2021/04/15	9	54.86	22	55.10	55.20	-13	2,805	-0.46%
2021/04/14	68	55.07	161	55.40	55.10	-93	2,817	-3.30%	大賣/
2021/04/13	653	56.60	151	57.06	55.50	502	2,817	17.82%	大買/大賣/鉅額交易
2021/04/12	506	55.06	6	54.20	55.20	500	2,759	18.12%	大買/鉅額交易
2021/04/09	13	53.48	79	53.75	53.60	-66	2,725	-2.42%
2021/04/08	55	55.22	7	55.04	55.30	48	2,696	1.78%
2021/04/07	45	55.08	99	54.95	55.10	-54	2,703	-2.00%
2021/04/06	218	54.75	165	54.21	54.80	53	2,797	1.89%	大買/大賣/
2021/04/01	16	54.81	115	54.59	54.80	-99	2,872	-3.45%	大賣/
2021/03/31	103	55.19	0	0.00	55.20	103	2,858	3.60%	大買/鉅額交易
2021/03/30	376	54.51	0	0.00	54.70	376	2,841	13.23%	大買/鉅額交易
2021/03/29	3	53.63	78	53.59	53.50	-75	2,820	-2.66%
2021/03/26	199	52.83	233.3	53.12	53.00	-34.3	2,850	-1.20%	大買/大賣/
2021/03/25	176	51.84	14	52.07	51.70	162	2,929	5.53%	大買/鉅額交易
2021/03/24	51	52.94	107	53.00	52.90	-56	2,946	-1.90%	大賣/
2021/03/23	138	52.82	270	53.43	53.10	-132	2,947	-4.48%	大買/大賣/鉅額交易
2021/03/22	98	55.49	525	54.89	54.60	-427	2,936	-14.54%	大賣/鉅額交易
2021/03/19	112	52.58	52.4	53.14	53.00	59.6	2,971	2.01%	大買/
2021/03/18	226	52.21	9	51.33	52.50	217	3,079	7.05%	大買/鉅額交易
2021/03/17	448	50.65	84	50.14	50.40	364	3,108	11.71%	大買/鉅額交易
2021/03/16	52	49.45	127	49.60	49.25	-75	3,083	-2.43%	大賣/
2021/03/15	77	49.89	160	49.96	49.95	-83	3,075	-2.70%	大賣/
2021/03/12	142	48.07	60	48.29	48.55	82	2,987	2.74%	大買/
2021/03/11	221	47.89	195	48.05	47.80	26	2,938	0.88%	大買/大賣/
2021/03/10	78	47.15	638	48.11	47.90	-560	2,887	-19.40%	大賣/鉅額交易
2021/03/09	192	46.41	97	46.33	47.70	95	2,699	3.52%	大買/
2021/03/08	81	44.47	103	44.35	44.60	-22	2,633	-0.84%	大賣/
2021/03/05	6	43.73	87	43.76	43.85	-81	2,612	-3.10%
2021/03/04	22	44.02	282	43.90	43.80	-260	2,610	-9.96%	大賣/鉅額交易
2021/03/03	84	44.14	388	44.16	44.20	-304	2,577	-11.80%	大賣/鉅額交易
2021/03/02	338	45.73	1,026	48.19	44.85	-688	2,542	-27.06%	大買/大賣/鉅額交易
2021/02/26	408	43.63	27	44.04	45.35	381	2,354	16.18%	大買/鉅額交易
2021/02/25	230	42.07	8	41.65	41.85	222	2,235	9.93%	大買/鉅額交易
2021/02/24	48	41.21	93	41.68	40.95	-45	2,219	-2.03%
2021/02/23	49	42.06	138	41.93	41.75	-89	2,228	-3.99%	大賣/
2021/02/22	552	42.02	134	42.05	42.15	418	2,221	18.81%	大買/大賣/鉅額交易
2021/02/19	40	39.98	18	40.10	39.95	22	2,170	1.01%
2021/02/18	138	40.45	155	40.44	40.05	-17	2,177	-0.78%	大買/大賣/
2021/02/17	151	39.60	214	39.65	40.00	-63	2,165	-2.91%	大買/大賣/
2021/02/05	9	38.64	8	38.53	38.40	1	2,156	0.05%
2021/02/04	3	38.33	32	38.34	38.40	-29	2,168	-1.34%
2021/02/03	28	38.90	26	38.76	38.35	2	2,198	0.09%
2021/02/02	81	38.49	43	38.48	38.75	38	2,260	1.68%
2021/02/01	14	37.34	120	37.23	37.40	-106	2,314	-4.58%	大賣/鉅額交易
2021/01/29	11	38.75	128	38.29	38.05	-117	2,314	-5.05%	大賣/鉅額交易
2021/01/28	17	38.76	85	38.87	39.00	-68	2,339	-2.91%
2021/01/27	21	39.35	75	39.40	39.15	-54	2,382	-2.27%
2021/01/26	217	39.95	31	39.90	39.85	186	2,383	7.80%	大買/鉅額交易
2021/01/25	109	39.37	11	39.33	39.45	98	2,373	4.13%	大買/
2021/01/22	112	38.83	20	38.44	39.20	92	2,378	3.87%	大買/
2021/01/21	263	39.04	29	38.10	38.15	234	2,382	9.82%	大買/鉅額交易
2021/01/20	36	38.73	243	38.20	37.95	-207	2,382	-8.69%	大賣/鉅額交易
2021/01/19	187	38.64	0	0.00	38.85	187	2,363	7.91%	大買/鉅額交易
2021/01/18	51	38.30	32	37.47	38.40	19	2,396	0.79%
2021/01/15	41	38.51	128	38.42	38.00	-87	2,405	-3.62%	大賣/
2021/01/14	27	39.92	0	0.00	40.00	27	2,375	1.14%
2021/01/13	20	39.51	37	39.59	40.05	-17	2,379	-0.71%
2021/01/12	19	39.23	109	39.86	39.20	-90	2,393	-3.76%	大賣/
2021/01/11	2	40.13	84	40.29	40.10	-82	2,419	-3.39%
2021/01/08	18	39.31	23	39.26	39.15	-5	2,422	-0.21%
2021/01/07	177	38.94	9	39.06	39.10	168	2,448	6.86%	大買/鉅額交易
2021/01/06	260	39.83	42	40.32	39.60	218	2,477	8.80%	大買/鉅額交易
2021/01/05	123	40.85	17	40.80	40.85	106	2,492	4.25%	大買/鉅額交易
2021/01/04	103	41.54	38	41.38	41.45	65	2,475	2.63%	大買/
2020/12/31	6	41.05	72	40.88	41.05	-66	2,459	-2.68%
2020/12/30	14	41.11	21	41.38	41.20	-7	2,452	-0.29%
2020/12/29	42	43.34	561	42.96	42.20	-519	2,434	-21.32%	大賣/鉅額交易
2020/12/28	121	42.93	104	42.55	43.00	17	2,328	0.73%	大買/大賣/
2020/12/25	27	40.15	1	40.25	40.15	26	2,230	1.17%
2020/12/24	8	39.84	62	39.80	39.85	-54	2,223	-2.43%
2020/12/23	32	39.62	33	39.76	40.20	-1	2,220	-0.05%
2020/12/22	12	40.17	323	41.19	39.80	-311	2,246	-13.84%	大賣/鉅額交易
2020/12/21	274	42.07	18	42.45	42.15	256	2,215	11.56%	大買/鉅額交易
2020/12/18	285	41.68	207	41.18	40.35	78	2,150	3.63%	大買/大賣/
2020/12/17	75	41.15	29	41.36	41.10	46	2,137	2.15%
2020/12/16	20	41.68	166	42.06	42.00	-146	2,156	-6.77%	大賣/鉅額交易
2020/12/15	333	41.35	508	41.38	42.00	-175	2,118	-8.26%	大買/大賣/鉅額交易
2020/12/14	298	40.30	527	40.24	41.40	-229	2,018	-11.34%	大買/大賣/鉅額交易
2020/12/11	1,114	39.03	202	38.53	38.60	912	1,885	48.37%	大買/大賣/鉅額交易
2020/12/10	269	38.59	314	38.11	37.95	-45	1,800	-2.50%	大買/大賣/
2020/12/09	172	37.38	14	36.92	37.70	158	1,794	8.80%	大買/鉅額交易
2020/12/08	173	36.59	2	36.05	36.50	171	1,810	9.44%	大買/鉅額交易
2020/12/07	8	35.61	22	35.87	35.50	-14	1,841	-0.76%
2020/12/04	90	36.51	55	36.23	36.60	35	1,898	1.84%
2020/12/03	41	35.93	24	35.90	35.80	17	1,960	0.87%
2020/12/02	0	0.00	117	35.69	35.60	-117	2,039	-5.74%	大賣/鉅額交易
2020/12/01	0	0.00	29	36.31	36.30	-29	2,119	-1.37%
2020/11/30	10	36.87	0	0.00	36.80	10	2,227	0.45%
2020/11/27	83	36.77	0	0.00	37.05	83	2,311	3.59%
2020/11/26	47	37.03	2	36.93	37.00	45	2,493	1.80%
2020/11/25	18	36.65	51	36.61	36.55	-33	2,628	-1.26%
2020/11/24	22	37.53	89	37.21	36.90	-67	2,647	-2.53%
2020/11/23	10	37.90	3	37.90	37.75	7	2,620	0.27%
2020/11/20	90	37.84	71	37.56	37.55	19	2,603	0.73%
2020/11/19	23	37.99	12	38.10	37.85	11	2,581	0.43%
2020/11/18	58	38.09	5	38.08	38.20	53	2,565	2.07%
2020/11/17	16	37.44	49	37.22	37.80	-33	2,547	-1.30%
2020/11/16	12	37.25	16	37.60	37.70	-4	2,553	-0.16%
2020/11/13	19	37.20	46	37.09	37.10	-27	2,552	-1.06%
2020/11/12	163	37.25	122	37.28	37.35	41	2,561	1.60%	大買/大賣/
2020/11/11	25	37.23	73	37.45	37.65	-48	2,574	-1.86%
2020/11/10	68	38.36	543	38.74	38.15	-475	2,557	-18.58%	大賣/鉅額交易
2020/11/09	736	39.95	31	40.14	40.00	705	2,494	28.26%	大買/鉅額交易
2020/11/06	37	38.42	29	38.41	38.35	8	2,430	0.33%
2020/11/05	59	39.35	307	38.90	38.60	-248	2,459	-10.08%	大賣/鉅額交易
2020/11/04	421	39.54	61	39.24	39.20	360	2,474	14.55%	大買/鉅額交易
2020/11/03	77	38.62	80	38.44	38.60	-3	2,437	-0.12%
2020/11/02	84	38.35	2	38.70	38.70	82	2,442	3.36%
2020/10/30	2	39.05	130	38.67	38.40	-128	2,438	-5.25%	大賣/鉅額交易
2020/10/29	109	38.28	0	0.00	38.90	109	2,433	4.48%	大買/鉅額交易
2020/10/28	22	38.36	29	38.58	38.15	-7	2,442	-0.29%
2020/10/27	69	38.28	2	38.20	38.40	67	2,432	2.75%
2020/10/26	400	38.94	17	38.27	38.10	383	2,435	15.72%	大買/鉅額交易
2020/10/23	181	38.34	19	38.11	37.80	162	2,393	6.77%	大買/鉅額交易
2020/10/22	42	37.79	0	0.00	37.60	42	2,390	1.76%
2020/10/21	26	37.82	21	37.97	38.00	5	2,396	0.21%
2020/10/20	59	37.95	172	37.58	38.25	-113	2,388	-4.73%	大賣/鉅額交易
2020/10/19	360	37.44	15	38.10	38.20	345	2,363	14.60%	大買/鉅額交易
2020/10/16	67	36.64	51	37.34	36.10	16	2,322	0.69%
2020/10/15	40	36.95	36	36.82	36.95	4	2,312	0.17%
2020/10/14	50	37.62	0	0.00	37.85	50	2,283	2.19%
2020/10/13	146	36.61	0	0.00	36.65	146	2,239	6.52%	大買/鉅額交易
2020/10/12	15	35.21	7	35.72	34.95	8	2,186	0.37%
2020/10/08	146	35.79	0	0.00	35.60	146	2,190	6.67%	大買/鉅額交易
2020/10/07	87	35.79	0	0.00	35.95	87	2,198	3.96%
2020/10/06	131	35.54	75	35.50	35.40	56	2,197	2.55%	大買/
2020/10/05	10	34.92	0	0.00	35.65	10	2,244	0.45%
2020/09/30	10	34.50	2	34.53	34.95	8	2,258	0.35%
2020/09/29	111	33.87	4	34.16	33.85	107	2,281	4.69%	大買/鉅額交易
2020/09/28	5	34.18	0	0.00	34.20	5	2,305	0.22%
2020/09/25	226	34.38	0	0.00	33.35	226	2,399	9.42%	大買/鉅額交易
2020/09/24	417	33.92	66	33.84	34.00	351	2,519	13.93%	大買/鉅額交易
2020/09/23	127	33.90	120	34.66	33.80	7	2,552	0.27%	大買/大賣/
2020/09/22	27	35.19	246	34.88	35.40	-219	2,535	-8.64%	大賣/鉅額交易
2020/09/21	25	35.14	51	35.38	35.65	-26	2,507	-1.04%
2020/09/18	8	34.34	29	34.30	34.20	-21	2,482	-0.85%
2020/09/17	37	34.49	66	34.47	34.30	-29	2,477	-1.17%
2020/09/16	15	34.87	29	35.15	34.70	-14	2,459	-0.57%
2020/09/15	0	0.00	94	35.66	35.55	-94	2,440	-3.85%
2020/09/14	57	35.00	168	36.06	35.80	-111	2,439	-4.55%	大賣/鉅額交易
2020/09/10	150	37.68	13	38.23	37.85	137	2,393	5.72%	大買/鉅額交易
2020/09/09	113	38.75	257	38.90	38.20	-144	2,359	-6.10%	大買/大賣/鉅額交易
2020/09/08	99	37.64	57	38.85	38.00	42	2,298	1.83%
2020/09/07	0	0.00	82	39.33	38.75	-82	2,230	-3.68%
2020/09/04	93	38.31	84	38.49	40.10	9	2,151	0.42%
2020/09/03	23	38.73	50	38.73	38.05	-27	2,068	-1.31%
2020/09/02	0	0.00	5	35.48	36.25	-5	1,953	-0.26%
2020/09/01	19	34.41	445	35.57	34.40	-426	1,871	-22.76%	大賣/鉅額交易
2020/08/31	45	35.67	447	35.21	35.75	-402	1,684	-23.86%	大賣/鉅額交易
2020/08/28	155	32.33	63	32.71	32.50	92	1,537	5.98%	大買/
2020/08/27	1	32.00	28	31.64	31.45	-27	1,493	-1.81%
2020/08/25	8	31.94	7	31.67	31.70	1	1,549	0.06%
2020/08/24	14	31.38	8	31.48	31.25	6	1,615	0.37%
2020/08/21	2	30.63	42	30.92	31.00	-40	1,626	-2.46%
2020/08/20	198	30.30	77	30.64	30.30	121	1,620	7.47%	大買/鉅額交易
2020/08/19	46	31.87	16	31.66	31.20	30	1,607	1.87%
2020/08/18	55	32.52	28	31.94	32.00	27	1,607	1.68%
2020/08/17	367	31.91	0	0.00	32.00	367	1,602	22.91%	大買/鉅額交易
2020/08/14	9	31.49	31	31.76	31.55	-22	1,590	-1.38%
2020/08/13	2	30.75	48	30.91	31.00	-46	1,578	-2.91%
2020/08/12	12	30.43	8	30.50	30.85	4	1,580	0.25%
2020/08/11	99	30.76	138	32.02	30.90	-39	1,578	-2.47%	大賣/
2020/08/10	103	31.68	50	32.03	31.90	53	1,540	3.44%	大買/
2020/08/07	88	30.49	20	30.46	30.70	68	1,488	4.57%
2020/08/06	55	30.29	39	30.18	30.20	16	1,476	1.08%
2020/08/05	63	29.31	15	29.54	29.60	48	1,458	3.29%
2020/08/04	35	28.84	3	28.78	28.85	32	1,446	2.21%
2020/08/03	1	29.30	112	28.89	28.50	-111	1,445	-7.68%	大賣/鉅額交易
2020/07/31	36	29.59	48	29.21	29.10	-12	1,420	-0.84%
2020/07/30	21	29.12	18	28.84	29.30	3	1,408	0.21%
2020/07/29	95	28.59	12	28.62	28.70	83	1,390	5.97%
2020/07/28	59	28.49	14	28.66	28.20	45	1,377	3.27%
2020/07/27	24	28.78	27	28.73	28.55	-3	1,359	-0.22%
2020/07/24	20	29.12	11	28.98	29.00	9	1,348	0.67%
2020/07/23	11	29.21	1	29.15	29.15	10	1,340	0.75%
2020/07/22	1	29.10	0	0.00	29.15	1	1,336	0.07%
2020/07/21	35	28.86	0	0.00	28.95	35	1,326	2.64%
2020/07/17	0	0.00	13	28.11	28.00	-13	1,304	-1.00%
2020/07/16	0	0.00	32	27.93	27.85	-32	1,295	-2.47%
2020/07/15	3	27.90	118	27.96	27.90	-115	1,291	-8.90%	大賣/鉅額交易
2020/07/14	45	27.72	35	28.34	28.05	10	1,283	0.78%
2020/07/13	0	0.00	81	28.93	29.00	-81	1,262	-6.41%
2020/07/10	202	29.08	40	28.87	28.60	162	1,251	12.95%	大買/鉅額交易
2020/07/09	40	31.84	5	31.45	30.70	35	1,194	2.93%
2020/07/08	5	31.60	0	0.00	31.90	5	1,165	0.43%
2020/07/07	1	31.55	0	0.00	31.65	1	1,127	0.09%
2020/07/06	12	31.77	180	32.01	31.70	-168	1,093	-15.36%	大賣/鉅額交易
2020/07/03	222	30.16	415	30.18	30.55	-193	989	-19.50%	大買/大賣/鉅額交易
2020/07/02	67	27.77	2	27.95	28.20	65	828	7.85%
2020/07/01	22	27.45	6	27.40	27.50	16	768	2.08%
2020/06/29	53	27.53	2	27.40	27.45	51	729	6.99%
2020/06/24	6	27.50	23	27.48	27.45	-17	712	-2.39%
2020/06/23	63	27.46	5	27.45	27.50	58	707	8.19%
2020/06/22	79	27.56	5	27.50	27.45	74	695	10.64%
2020/06/19	12	27.70	154	27.56	27.50	-142	681	-20.84%	大賣/鉅額交易
2020/06/18	24	27.28	33	27.30	27.50	-9	667	-1.35%
2020/06/17	168	27.09	29	27.13	27.25	139	642	21.62%	大買/鉅額交易
2020/06/16	11	26.61	13	26.60	26.60	-2	614	-0.33%
2020/06/15	79	26.54	5	26.48	26.45	74	604	12.24%
2020/06/12	16	26.12	21	26.12	26.35	-5	590	-0.85%
2020/06/11	8	26.35	38	26.36	26.25	-30	581	-5.16%
2020/06/10	5	26.53	15	26.40	26.65	-10	573	-1.74%
2020/06/09	21	26.50	0	0.00	26.50	21	564	3.72%
2020/06/08	57	26.32	28	26.47	26.40	29	564	5.14%
2020/06/05	61	26.12	0	0.00	26.20	61	544	11.19%
2020/06/04	29	26.09	0	0.00	26.10	29	542	5.35%
2020/06/03	40	26.21	50	26.19	26.05	-10	537	-1.86%
2020/06/02	12	26.30	2	26.25	26.20	10	522	1.91%
2020/06/01	26	26.33	67	26.31	26.25	-41	507	-8.08%
2020/05/28	42	24.45	25	24.34	24.10	17	378	4.49%
2020/05/27	4	23.86	0	0.00	23.90	4	362	1.10%
2020/05/26	12	24.00	19	24.08	23.90	-7	362	-1.93%
2020/05/25	7	24.30	5	24.21	24.30	2	350	0.57%
2020/05/22	23	24.13	62	24.06	23.95	-39	338	-11.53%
2020/05/21	19	24.00	25	23.91	24.00	-6	322	-1.86%
2020/05/20	54	23.36	2	23.40	23.50	52	306	16.95%
2020/05/19	17	23.18	17	23.26	23.25	0	302	0.00%
2020/05/18	14	22.84	6	23.02	23.20	8	299	2.67%
2020/05/15	0	0.00	13	22.46	22.70	-13	290	-4.48%
2020/05/14	6	22.51	0	0.00	22.45	6	285	2.10%
2020/05/13	10	22.43	0	0.00	22.45	10	280	3.56%
2020/05/12	21	22.27	1	22.20	22.30	20	277	7.20%
2020/05/11	20	21.77	10	21.69	22.05	10	273	3.66%
2020/05/08	2	21.70	58	21.50	21.70	-56	269	-20.82%
2020/05/07	15	22.04	7	21.97	22.35	8	258	3.09%
2020/05/06	1	21.65	9	21.60	21.70	-8	254	-3.15%
2020/05/05	0	0.00	5	21.63	21.65	-5	254	-1.96%
2020/05/04	0	0.00	2	21.55	21.50	-2	256	-0.78%
2020/04/30	15	21.85	0	0.00	21.85	15	256	5.84%
2020/04/29	19	21.67	0	0.00	21.70	19	261	7.26%
2020/04/27	9	21.34	0	0.00	21.40	9	269	3.34%
2020/04/24	3	20.92	0	0.00	21.05	3	269	1.12%
2020/04/23	6	20.91	3	20.90	21.05	3	269	1.11%
2020/04/22	9	20.49	0	0.00	20.80	9	269	3.34%
2020/04/21	13	20.82	36	20.69	20.55	-23	268	-8.58%
2020/04/20	18	21.32	1	21.40	21.30	17	263	6.45%
2020/04/17	11	21.57	5	21.45	21.40	6	262	2.29%
2020/04/16	0	0.00	19	21.39	21.45	-19	259	-7.31%
2020/04/15	13	21.41	0	0.00	21.40	13	259	5.01%
2020/04/14	16	21.33	0	0.00	21.30	16	257	6.21%
2020/04/13	7	21.04	9	21.30	21.20	-2	255	-0.78%
2020/04/10	1	20.70	2	20.65	20.80	-1	251	-0.40%
2020/04/09	0	0.00	4	20.56	20.60	-4	251	-1.59%
2020/04/08	3	20.08	3	20.10	20.50	0	249	0.00%
2020/04/07	6	19.55	2	19.70	19.75	4	246	1.62%
2020/04/06	6	18.87	1	19.20	19.20	5	241	2.07%
2020/03/31	0	0.00	1	19.20	19.10	-1	240	-0.42%
2020/03/30	1	18.75	0	0.00	18.90	1	240	0.42%
2020/03/25	0	0.00	1	18.85	18.85	-1	228	-0.44%
2020/03/23	3	18.02	19	17.85	18.00	-16	231	-6.92%
2020/03/20	1	18.40	0	0.00	18.20	1	229	0.44%
2020/03/19	2	17.65	9	18.01	17.60	-7	223	-3.13%
2020/03/18	1	19.00	72	19.01	18.85	-71	214	-33.15%
2020/03/10	7	21.96	0	0.00	22.05	7	209	3.35%
2020/03/09	0	0.00	44	22.31	22.20	-44	203	-21.59%
2020/03/02	55	22.77	0	0.00	22.70	55	188	29.25%
2020/02/07	0	0.00	10	23.25	23.25	-10	185	-5.40%
2020/01/16	2	24.13	0	0.00	24.15	2	175	1.14%
2020/01/10	7	24.07	0	0.00	24.10	7	188	3.71%
2019/12/13	38	24.00	0	0.00	23.95	38	227	16.69%
2019/12/12	34	24.08	0	0.00	24.05	34	227	14.94%
2019/12/04	2	23.95	0	0.00	23.95	2	220	0.91%
2019/11/29	0	0.00	7	23.99	24.00	-7	228	-3.06%
2019/11/21	0	0.00	5	23.88	23.90	-5	231	-2.16%
2019/10/23	0	0.00	12	23.59	23.55	-12	262	-4.57%
2019/10/04	0	0.00	6	23.21	23.25	-6	315	-1.90%
2019/10/03	0	0.00	15	23.28	23.25	-15	317	-4.72%
2019/09/27	0	0.00	11	23.56	23.50	-11	321	-3.43%
2019/09/23	0	0.00	4	23.99	24.00	-4	326	-1.22%
2019/09/17	0	0.00	1	24.05	23.90	-1	334	-0.30%
2019/08/29	0	0.00	1	23.70	23.65	-1	338	-0.30%
2019/08/28	0	0.00	52	23.59	23.65	-52	339	-15.30%
2019/08/27	0	0.00	53	23.63	23.60	-53	339	-15.61%
2019/08/23	8	23.81	0	0.00	23.70	8	339	2.35%
2019/08/22	0	0.00	104	23.65	23.65	-104	337	-30.81%	大賣/鉅額交易
2019/08/21	0	0.00	5	23.30	23.30	-5	331	-1.51%
2019/08/19	0	0.00	2	23.15	23.10	-2	332	-0.60%
2019/08/16	0	0.00	21	23.30	23.25	-21	325	-6.45%
2019/08/06	1	23.20	1	23.00	23.20	0	339	0.00%
2019/08/05	8	23.49	12	23.26	23.35	-4	360	-1.11%
2019/08/02	0	0.00	20	23.77	23.70	-20	364	-5.49%
2019/08/01	0	0.00	19	23.89	23.95	-19	370	-5.13%
2019/07/31	0	0.00	13	24.02	24.00	-13	398	-3.26%
2019/07/30	0	0.00	8	24.05	24.05	-8	412	-1.94%
2019/07/25	0	0.00	4	23.90	24.20	-4	434	-0.92%
2019/07/24	1	24.10	40	24.03	23.95	-39	445	-8.76%
2019/07/23	0	0.00	22	24.29	24.20	-22	440	-4.99%
2019/07/22	1	24.45	0	0.00	24.35	1	437	0.23%
2019/07/19	3	26.55	0	0.00	26.55	3	422	0.71%
2019/07/18	0	0.00	8	26.45	26.50	-8	411	-1.94%
2019/07/16	0	0.00	12	26.50	26.50	-12	408	-2.94%
2019/07/15	5	26.50	1	26.45	26.45	4	404	0.99%
2019/07/11	0	0.00	1	26.45	26.50	-1	416	-0.24%
2019/07/10	0	0.00	5	26.35	26.40	-5	431	-1.16%
2019/07/08	0	0.00	1	26.45	26.45	-1	491	-0.20%
2019/07/03	6	26.34	0	0.00	26.25	6	537	1.12%
2019/07/02	19	26.40	0	0.00	26.40	19	542	3.50%
2019/07/01	18	26.27	0	0.00	26.30	18	548	3.28%
2019/06/28	16	26.03	0	0.00	25.90	16	553	2.89%
2019/06/27	2	26.00	0	0.00	25.95	2	558	0.36%
2019/06/24	35	25.95	0	0.00	25.95	35	627	5.58%
2019/06/21	13	25.78	0	0.00	25.65	13	629	2.06%
2019/06/20	17	25.69	1	25.65	25.65	16	630	2.54%
2019/06/19	4	25.53	0	0.00	25.55	4	633	0.63%
2019/06/18	0	0.00	4	25.45	25.45	-4	636	-0.63%
2019/06/17	0	0.00	1	25.50	25.50	-1	641	-0.16%
2019/06/14	0	0.00	46	25.81	25.50	-46	646	-7.12%
2019/06/13	0	0.00	2	25.90	25.90	-2	634	-0.32%
2019/06/12	0	0.00	11	25.83	25.70	-11	639	-1.72%
2019/06/11	0	0.00	7	25.53	25.55	-7	639	-1.09%
2019/06/06	0	0.00	1	25.25	25.25	-1	643	-0.16%
2019/06/05	0	0.00	26	25.13	25.15	-26	654	-3.97%
2019/06/04	7	25.13	11	25.21	25.10	-4	649	-0.62%
2019/06/03	0	0.00	9	25.17	25.30	-9	649	-1.39%
2019/05/31	2	25.50	8	25.43	25.40	-6	649	-0.92%
2019/05/30	0	0.00	6	25.29	25.35	-6	651	-0.92%
2019/05/29	0	0.00	30	25.31	25.30	-30	658	-4.55%
2019/05/28	1	25.30	10	25.24	25.40	-9	661	-1.36%
2019/05/24	6	25.16	3	25.10	25.30	3	680	0.44%
2019/05/23	0	0.00	5	25.19	25.15	-5	685	-0.73%
2019/05/22	0	0.00	7	25.39	25.35	-7	692	-1.01%
2019/05/21	29	25.27	14	25.31	25.40	15	697	2.15%
2019/05/20	0	0.00	7	25.10	25.10	-7	698	-1.00%
2019/05/17	3	25.25	5	25.30	25.20	-2	704	-0.28%
2019/05/16	0	0.00	1	25.35	25.35	-1	704	-0.14%
2019/05/14	4	25.05	16	24.93	25.40	-12	704	-1.70%
2019/05/13	6	25.15	4	25.15	25.15	2	697	0.29%
2019/05/06	2	27.50	0	0.00	27.35	2	638	0.31%
2019/04/25	66	28.18	0	0.00	28.10	66	596	11.06%
2019/04/23	70	28.08	0	0.00	28.10	70	582	12.02%
2019/04/22	15	27.95	0	0.00	27.80	15	569	2.63%
2019/04/18	12	27.83	27	28.10	27.80	-15	568	-2.64%
2019/04/16	0	0.00	4	28.15	28.10	-4	551	-0.72%
2019/04/15	17	28.15	0	0.00	28.15	17	530	3.21%
2019/04/11	49	27.42	0	0.00	27.60	49	464	10.56%
2019/04/09	64	27.03	1	27.30	27.30	63	437	14.41%
2019/04/08	1	26.80	7	26.79	26.80	-6	406	-1.47%
2019/04/03	2	26.65	8	26.62	26.60	-6	400	-1.50%
2019/04/02	3	26.65	9	26.61	26.60	-6	394	-1.52%
2019/04/01	0	0.00	9	26.71	26.75	-9	385	-2.34%
2019/03/29	4	26.60	11	26.62	26.65	-7	377	-1.85%
2019/03/28	13	26.50	15	26.53	26.50	-2	372	-0.54%
2019/03/27	0	0.00	29	26.69	26.60	-29	361	-8.03%
2019/03/26	0	0.00	7	26.06	26.25	-7	309	-2.26%
2019/03/21	0	0.00	8	25.96	26.00	-8	306	-2.61%
2019/03/19	65	25.90	0	0.00	25.80	65	307	21.11%
2019/03/18	15	25.65	0	0.00	25.85	15	324	4.62%
2019/03/15	0	0.00	1	25.55	25.55	-1	328	-0.30%
2019/02/27	4	25.80	0	0.00	25.90	4	317	1.26%
2019/02/25	11	25.81	0	0.00	25.75	11	314	3.49%
2019/02/22	0	0.00	41	25.53	25.60	-41	304	-13.46%
2019/02/21	0	0.00	6	25.37	25.60	-6	298	-2.01%
2019/02/13	0	0.00	5	24.97	24.90	-5	302	-1.66%
2019/02/11	0	0.00	10	24.86	24.85	-10	312	-3.20%
2019/01/28	0	0.00	15	25.35	25.20	-15	361	-4.15%
2019/01/25	0	0.00	1	24.60	24.60	-1	350	-0.29%
2019/01/24	1	24.65	9	24.50	24.70	-8	356	-2.24%
2019/01/23	0	0.00	9	24.36	24.50	-9	355	-2.53%
2019/01/22	0	0.00	7	24.47	24.45	-7	357	-1.96%
2019/01/21	1	24.60	0	0.00	24.60	1	361	0.28%
2019/01/18	0	0.00	9	24.50	24.60	-9	372	-2.41%
2019/01/17	0	0.00	11	24.42	24.60	-11	379	-2.90%
2019/01/16	0	0.00	28	24.47	24.45	-28	390	-7.17%
2019/01/15	0	0.00	9	24.37	24.40	-9	395	-2.27%
2019/01/14	0	0.00	2	24.40	24.45	-2	410	-0.49%
2019/01/11	0	0.00	10	24.41	24.40	-10	420	-2.38%
2019/01/10	0	0.00	34	24.21	24.35	-34	433	-7.85%
2019/01/09	0	0.00	25	24.52	24.60	-25	440	-5.68%
2019/01/07	0	0.00	4	24.48	24.50	-4	470	-0.85%
2019/01/04	0	0.00	4	24.09	24.35	-4	482	-0.83%
2019/01/03	0	0.00	1	24.35	24.30	-1	507	-0.20%
2019/01/02	0	0.00	8	24.35	24.40	-8	511	-1.56%
2018/12/28	0	0.00	4	24.34	24.40	-4	517	-0.77%
2018/12/27	0	0.00	3	24.40	24.35	-3	535	-0.56%
2018/12/26	0	0.00	2	24.35	24.30	-2	543	-0.37%
2018/12/11	0	0.00	1	25.05	25.00	-1	741	-0.13%
2018/12/06	7	24.54	0	0.00	24.40	7	828	0.84%
2018/12/04	1	25.05	0	0.00	25.05	1	888	0.11%
2018/12/03	13	25.02	0	0.00	25.10	13	894	1.45%
2018/11/30	0	0.00	2	24.75	24.75	-2	885	-0.23%
2018/11/29	7	24.81	0	0.00	24.85	7	881	0.79%
2018/11/28	4	24.59	0	0.00	24.55	4	877	0.46%
2018/11/27	1	24.45	0	0.00	24.45	1	876	0.11%
2018/11/23	0	0.00	6	24.45	24.25	-6	882	-0.68%
2018/11/21	0	0.00	1	24.80	24.80	-1	877	-0.11%
2018/11/20	0	0.00	1	24.90	24.90	-1	884	-0.11%
2018/11/19	1	24.95	1	24.95	24.95	0	884	0.00%
2018/11/16	0	0.00	5	24.61	24.65	-5	882	-0.57%
2018/11/12	0	0.00	1	24.70	24.70	-1	866	-0.12%
2018/11/08	0	0.00	4	24.64	24.60	-4	856	-0.47%
2018/11/06	1	25.05	0	0.00	24.90	1	818	0.12%
2018/11/02	4	25.10	0	0.00	25.25	4	837	0.48%
2018/10/30	2	24.70	4	24.55	24.60	-2	850	-0.24%
2018/10/29	10	24.84	11	24.85	24.70	-1	848	-0.12%
2018/10/26	13	24.71	7	25.15	24.70	6	849	0.71%
2018/10/24	2	25.05	0	0.00	25.10	2	847	0.24%
2018/10/19	6	25.80	5	25.40	26.10	1	820	0.12%
2018/10/18	11	25.67	0	0.00	25.75	11	810	1.36%
2018/10/17	8	25.25	0	0.00	24.95	8	796	1.00%
2018/10/12	0	0.00	6	24.17	24.40	-6	754	-0.79%
2018/10/09	0	0.00	4	25.45	25.30	-4	722	-0.55%
2018/10/08	1	25.25	3	25.45	25.30	-2	719	-0.28%
2018/10/05	2	25.15	3	25.20	25.25	-1	715	-0.14%
2018/10/04	2	26.10	3	26.20	25.95	-1	700	-0.14%
2018/10/03	9	26.50	12	26.45	26.55	-3	697	-0.43%
2018/10/01	20	26.95	0	0.00	27.00	20	693	2.89%
2018/09/28	2	25.80	4	25.84	25.80	-2	652	-0.31%
2018/09/26	2	25.50	0	0.00	25.50	2	645	0.31%
2018/09/20	1	25.10	0	0.00	25.00	1	626	0.16%
2018/09/19	0	0.00	3	25.28	25.35	-3	619	-0.48%
2018/09/18	5	26.45	0	0.00	26.45	5	597	0.84%
2018/09/17	90	26.69	0	0.00	26.50	90	587	15.33%
2018/09/14	25	26.53	0	0.00	26.55	25	547	4.57%
2018/09/13	1	25.65	0	0.00	26.00	1	512	0.20%
2018/09/12	1	25.75	0	0.00	25.65	1	491	0.20%
2018/09/10	0	0.00	5	24.04	23.90	-5	383	-1.30%
2018/09/07	0	0.00	15	23.97	23.85	-15	375	-4.00%
2018/09/06	0	0.00	5	24.15	24.10	-5	370	-1.35%
2018/09/05	0	0.00	3	24.30	24.30	-3	372	-0.81%
2018/09/04	0	0.00	6	24.18	24.30	-6	376	-1.59%
2018/08/30	0	0.00	15	24.36	24.45	-15	379	-3.95%
2018/08/29	0	0.00	9	24.36	24.45	-9	380	-2.36%
2018/08/28	0	0.00	2	24.30	24.35	-2	378	-0.53%
2018/08/23	0	0.00	2	24.35	24.25	-2	375	-0.53%
2018/08/20	9	24.22	4	24.16	23.95	5	374	1.33%
2018/08/17	3	24.25	1	24.05	24.05	2	371	0.54%
2018/08/13	2	23.65	9	23.72	23.65	-7	364	-1.92%
2018/08/09	0	0.00	8	24.81	24.85	-8	342	-2.34%
2018/08/08	0	0.00	9	24.63	24.55	-9	332	-2.71%
2018/08/06	0	0.00	1	24.05	24.10	-1	320	-0.31%
2018/08/03	0	0.00	8	23.95	23.90	-8	321	-2.49%
2018/08/02	0	0.00	1	23.95	24.00	-1	322	-0.31%
2018/07/31	0	0.00	10	24.22	24.05	-10	327	-3.06%
2018/07/23	0	0.00	9	23.58	23.55	-9	314	-2.86%
2018/07/20	0	0.00	2	23.45	23.55	-2	316	-0.63%
2018/07/18	0	0.00	5	23.25	23.55	-5	330	-1.51%
2018/07/16	0	0.00	8	23.08	23.10	-8	330	-2.42%
2018/07/13	0	0.00	1	22.90	23.00	-1	340	-0.29%
2018/07/12	3	23.00	0	0.00	23.05	3	354	0.85%
2018/07/11	1	23.00	4	23.03	23.00	-3	365	-0.82%
2018/07/10	0	0.00	10	23.72	23.85	-10	380	-2.63%
2018/07/05	0	0.00	2	23.70	23.60	-2	393	-0.51%
2018/07/02	0	0.00	1	24.40	24.35	-1	478	-0.21%
2018/06/29	0	0.00	2	24.50	24.50	-2	484	-0.41%
2018/06/22	12	23.95	1	23.85	23.90	11	652	1.69%
2018/06/20	2	23.95	0	0.00	23.95	2	656	0.30%
2018/06/07	3	24.23	0	0.00	24.20	3	646	0.46%
2018/05/30	0	0.00	5	23.21	23.35	-5	635	-0.79%
2018/05/28	0	0.00	1	23.75	23.75	-1	630	-0.16%
2018/05/14	0	0.00	4	23.86	24.20	-4	653	-0.61%
2018/05/11	0	0.00	6	23.75	23.70	-6	648	-0.92%
2018/05/09	0	0.00	6	23.73	23.55	-6	647	-0.93%
2018/05/04	0	0.00	2	23.03	23.05	-2	644	-0.31%
2018/05/03	0	0.00	5	23.17	23.10	-5	647	-0.77%
2018/04/30	0	0.00	2	23.35	23.40	-2	647	-0.31%
2018/04/26	0	0.00	5	22.87	22.65	-5	653	-0.76%
2018/04/24	0	0.00	7	23.25	23.00	-7	661	-1.06%
2018/04/16	2	24.10	0	0.00	23.95	2	622	0.32%
2018/04/09	267	25.72	0	0.00	25.45	267	568	46.96%	大買/鉅額交易
2018/04/03	0	0.00	3	25.18	25.35	-3	540	-0.55%
2018/04/02	0	0.00	1	24.50	24.50	-1	507	-0.20%
2018/03/30	1	25.05	4	25.30	25.05	-3	493	-0.61%
2018/03/29	0	0.00	3	25.03	25.40	-3	453	-0.66%
2018/03/28	0	0.00	5	24.38	24.10	-5	382	-1.31%
2018/03/27	0	0.00	1	23.60	23.70	-1	324	-0.31%
2018/03/23	0	0.00	1	22.90	22.90	-1	318	-0.31%
2018/03/22	0	0.00	1	23.35	23.35	-1	321	-0.31%
2018/03/19	0	0.00	1	23.55	23.55	-1	331	-0.30%
2018/03/16	0	0.00	2	23.33	23.35	-2	328	-0.61%
2018/03/12	0	0.00	2	22.95	22.80	-2	342	-0.58%
2018/03/08	0	0.00	1	22.55	22.45	-1	356	-0.28%
2018/03/07	0	0.00	1	22.35	22.50	-1	364	-0.27%
2018/03/06	0	0.00	2	22.55	22.55	-2	378	-0.53%
2018/03/05	0	0.00	2	22.60	22.40	-2	389	-0.51%
2018/02/23	1	22.80	0	0.00	22.90	1	437	0.23%
2018/02/22	1	22.80	0	0.00	22.90	1	455	0.22%
2018/02/09	0	0.00	1	22.50	22.50	-1	468	-0.21%
2018/02/08	2	23.00	101	22.90	23.00	-99	474	-20.85%	大賣/
2018/02/07	0	0.00	40	22.63	22.70	-40	471	-8.48%
2018/02/06	3	21.85	37	22.60	21.80	-34	472	-7.20%
2018/02/02	0	0.00	1	23.20	23.20	-1	471	-0.21%
2018/02/01	4	23.45	1	23.40	23.35	3	479	0.63%
2018/01/31	0	0.00	4	23.10	23.25	-4	484	-0.83%
2018/01/29	0	0.00	2	23.60	23.40	-2	494	-0.40%
2018/01/25	0	0.00	2	23.63	23.60	-2	570	-0.35%
2018/01/24	4	23.70	0	0.00	23.65	4	582	0.69%
2018/01/23	7	23.70	0	0.00	23.65	7	588	1.19%
2018/01/22	4	23.70	0	0.00	23.65	4	617	0.65%
2018/01/19	0	0.00	1	23.70	23.70	-1	629	-0.16%
2018/01/18	10	23.79	18	23.63	23.80	-8	635	-1.26%
2018/01/17	0	0.00	1	23.55	23.55	-1	638	-0.16%
2018/01/16	6	23.50	1	23.40	23.40	5	650	0.77%
2018/01/12	0	0.00	5	23.49	23.40	-5	659	-0.76%
2018/01/11	0	0.00	13	23.42	23.50	-13	682	-1.91%
2018/01/10	0	0.00	2	23.45	23.35	-2	680	-0.29%
2018/01/08	3	23.80	17	23.75	23.70	-14	690	-2.03%
2018/01/05	4	23.65	1	23.70	23.70	3	685	0.44%
2018/01/03	0	0.00	5	23.62	23.70	-5	691	-0.72%
2018/01/02	13	23.34	2	23.58	23.70	11	691	1.59%