宅配通 (2642)-摩根大通券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
193張
產業
上市航運類股▲1.28%
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	33.98	5.2	33.66	34.30	3.8	831	0.46%
2025/01/21	3	33.98	1	34.10	33.90	2	850	0.24%
2025/01/20	1	33.70	1	33.85	33.85	0	856	0.00%
2025/01/17	5	34.32	0	0.00	34.25	5	855	0.58%
2025/01/16	0	0.00	0.2	34.46	34.20	-0.2	854	-0.02%
2025/01/15	1	33.90	6	34.08	34.20	-5	853	-0.59%
2025/01/13	0	0.00	6	33.63	33.75	-6	852	-0.70%
2025/01/10	0	0.00	4.2	34.52	34.65	-4.2	850	-0.49%
2025/01/09	2	34.75	5.5	34.98	34.65	-3.5	849	-0.41%
2025/01/08	5	35.51	13.5	35.44	35.80	-8.5	847	-1.00%
2025/01/07	1	35.85	4	36.20	35.85	-3	845	-0.36%
2025/01/06	1	36.20	1	36.55	36.25	0	843	0.00%
2025/01/03	3	36.73	9.7	36.93	36.20	-6.7	842	-0.80%
2025/01/02	16	37.40	0	0.00	37.40	16	838	1.91%
2024/12/31	2	36.58	0.4	36.75	36.40	1.6	833	0.19%
2024/12/30	0	0.00	0	36.25	36.00	0	831	0.00%
2024/12/27	26	37.35	59.4	37.19	36.35	-33.4	829	-4.03%
2024/12/26	24	35.15	0.4	35.48	35.30	23.6	818	2.88%
2024/12/25	0	0.00	11.2	34.83	34.85	-11.2	816	-1.37%
2024/12/24	6	35.20	1	35.10	35.20	5	815	0.61%
2024/12/23	0	0.00	9	34.86	35.00	-9	814	-1.10%
2024/12/20	1	35.00	12	34.83	34.85	-11	814	-1.35%
2024/12/19	4	35.05	19	34.90	35.20	-15	813	-1.84%
2024/12/18	1	35.25	17	35.27	35.25	-16	812	-1.97%
2024/12/17	1	35.35	1	35.50	35.55	0	810	0.00%
2024/12/16	0	0.00	14	35.99	35.35	-14	809	-1.73%
2024/12/13	2	36.20	24	36.53	36.20	-22	807	-2.72%
2024/12/12	6	37.21	3	36.90	36.85	3	805	0.37%
2024/12/11	9	36.95	20	37.36	36.75	-11	804	-1.37%
2024/12/10	4	37.00	7	36.95	37.35	-3	800	-0.37%
2024/12/09	2	36.50	0	0.00	36.50	2	796	0.25%
2024/12/06	2	36.63	17.4	36.55	36.40	-15.4	795	-1.94%
2024/12/05	3	36.70	3	36.87	36.90	0	794	0.00%
2024/12/04	1	36.10	2.3	36.34	36.35	-1.3	792	-0.17%
2024/12/03	0	0.00	4	36.25	36.20	-4	792	-0.50%
2024/12/02	0	0.00	7	35.98	35.65	-7	791	-0.88%
2024/11/29	0	0.00	1.1	35.95	35.65	-1.1	790	-0.14%
2024/11/28	1	35.80	3.1	35.76	35.60	-2.1	790	-0.26%
2024/11/27	8	36.13	7	36.31	36.00	1	788	0.12%
2024/11/26	3	36.95	10.4	37.18	36.75	-7.4	783	-0.94%
2024/11/25	8	37.69	20.2	37.61	37.20	-12.2	779	-1.57%
2024/11/22	8	38.18	9.7	38.38	38.10	-1.7	771	-0.21%
2024/11/21	1	38.35	0.1	38.21	38.35	0.9	769	0.11%
2024/11/20	3	38.35	4.1	38.29	38.25	-1.1	768	-0.14%
2024/11/19	8	38.78	36	38.39	38.75	-28	763	-3.67%
2024/11/18	64	39.34	32.2	38.94	39.15	31.8	752	4.22%
2024/11/15	10	38.13	10	38.07	37.45	0	705	0.00%
2024/11/14	8	37.70	7.1	38.10	37.50	0.9	694	0.13%
2024/11/13	10	38.45	4	38.35	38.40	6	690	0.87%
2024/11/12	11	38.20	14.8	38.41	38.10	-3.8	686	-0.56%
2024/11/11	11	39.57	32.4	40.48	39.10	-21.4	678	-3.15%
2024/11/08	21	41.81	72.6	42.50	41.60	-51.6	660	-7.81%
2024/11/07	117	43.82	34	43.72	43.40	83	644	12.88%	大買/
2024/11/06	66	43.37	94	43.64	42.50	-28	618	-4.52%
2024/11/05	111	43.51	58.1	43.57	42.50	52.9	575	9.19%	大買/
2024/11/04	262	46.69	526	46.65	43.40	-264	539	-48.92%	大買/大賣/鉅額交易
2024/11/01	487	44.80	218	44.49	44.55	269	416	64.60%	大買/大賣/鉅額交易
2024/10/30	181	44.28	296.3	44.87	42.00	-115.3	285	-40.40%	大買/大賣/鉅額交易
2024/10/29	129	45.03	81.7	45.00	45.45	47.3	172	27.38%	大買/
2024/10/25	9	37.60	0	0.00	37.60	9	47	18.82%
2024/10/24	0	0.00	1	34.25	34.20	-1	41	-2.41%
2024/10/23	1	34.30	1.2	34.45	34.30	-0.2	41	-0.51%
2024/10/22	1	34.35	0.7	34.45	34.30	0.3	41	0.81%
2024/10/21	1	33.95	1.1	34.17	34.05	-0.1	45	-0.33%
2024/10/18	3	34.13	3.1	34.29	34.00	-0.1	46	-0.25%
2024/10/17	1	34.20	1	34.39	34.20	0	46	0.08%
2024/10/16	2	34.28	10.3	34.31	34.15	-8.3	46	-17.97%
2024/10/15	2	34.30	0.3	34.59	34.25	1.7	46	3.71%
2024/10/14	0	0.00	0.6	34.53	34.30	-0.6	46	-1.39%
2024/10/11	0	0.00	1	34.35	34.35	-1	47	-2.11%
2024/10/09	0	0.00	4	34.51	34.45	-4	48	-8.31%
2024/10/08	1	34.65	1	34.65	34.65	0	49	0.00%
2024/10/07	1	34.95	1	34.90	34.90	0	50	0.00%
2024/10/04	1	34.80	0.8	34.96	34.80	0.2	52	0.47%
2024/10/01	1	34.80	1.7	34.88	34.90	-0.7	53	-1.36%
2024/09/30	9	34.75	0.4	36.18	34.95	8.6	54	15.70%
2024/09/27	0	0.00	1	34.50	34.50	-1	55	-1.81%
2024/09/26	6	34.36	1.4	34.50	34.30	4.6	55	8.26%
2024/09/25	8	34.05	1.1	34.33	34.35	6.9	56	12.34%
2024/09/24	1	33.85	2	33.86	33.70	-1	55	-1.71%
2024/09/23	1	33.90	1	33.85	33.85	0	56	0.00%
2024/09/20	2	33.88	0.3	34.78	33.90	1.7	56	3.02%
2024/09/19	3	33.67	1.4	33.88	33.70	1.6	57	2.81%
2024/09/18	6	33.77	8.2	33.88	33.70	-2.2	57	-3.83%
2024/09/16	1	33.80	0.8	34.22	33.75	0.2	58	0.35%
2024/09/13	1	33.75	0.7	34.04	33.65	0.3	59	0.55%
2024/09/12	4	33.43	1.5	33.49	33.45	2.5	61	3.98%
2024/09/11	1	33.40	0.2	33.55	33.25	0.8	61	1.35%
2024/09/10	3	33.35	4.2	33.46	33.25	-1.2	62	-1.85%
2024/09/09	2	33.25	3.8	33.10	33.30	-1.8	63	-2.84%
2024/09/06	8	33.11	2	33.49	33.65	6	63	9.44%
2024/09/05	5	33.69	6.8	33.81	33.40	-1.8	65	-2.79%
2024/09/04	9	33.45	17.7	33.57	33.40	-8.7	66	-13.20%
2024/09/03	5	34.46	4.7	34.63	34.60	0.3	66	0.45%
2024/09/02	3	34.60	11.5	34.70	34.60	-8.5	67	-12.58%
2024/08/30	3	34.77	1	34.80	34.80	2	67	2.95%
2024/08/29	4	34.66	3.3	34.68	34.75	0.7	67	1.05%
2024/08/28	1	34.70	1	34.70	34.70	0	67	0.00%
2024/08/27	0	0.00	1.6	34.75	34.70	-1.6	68	-2.26%
2024/08/26	1	34.75	2	34.75	34.75	-1	69	-1.44%
2024/08/23	1	35.00	1	35.00	35.00	0	70	0.00%
2024/08/22	1	34.70	3	34.60	34.70	-2	71	-2.80%
2024/08/21	2	34.88	0	0.00	34.80	2	72	2.74%
2024/08/20	1	34.85	2	34.80	34.85	-1	73	-1.36%
2024/08/19	1	34.90	0	0.00	34.90	1	73	1.36%
2024/08/16	4	34.96	0	0.00	34.95	4	74	5.38%
2024/08/15	2	34.95	0	0.00	34.95	2	74	2.68%
2024/08/14	2	34.90	0	0.00	34.90	2	75	2.66%
2024/08/13	4	34.99	0	0.00	35.00	4	76	5.25%
2024/08/12	3	35.03	0	0.00	34.95	3	76	3.90%
2024/08/09	0	0.00	1	34.90	34.95	-1	78	-1.27%
2024/08/08	3	34.65	0.5	35.10	34.85	2.5	81	3.03%
2024/08/07	0	0.00	0	34.65	35.05	0	84	-0.01%
2024/08/06	2	33.75	1	34.00	34.00	1	84	1.18%
2024/08/05	6	35.56	16.8	35.91	33.40	-10.8	83	-13.02%
2024/08/02	9	36.99	9	37.11	37.00	0	78	0.02%
2024/08/01	5	37.15	4.9	37.32	37.15	0.1	78	0.09%
2024/07/31	3	37.02	1.5	37.18	37.20	1.5	77	1.96%
2024/07/30	3	36.75	3	36.96	37.00	0	78	0.05%
2024/07/29	7	36.91	6.7	37.04	36.90	0.3	77	0.40%
2024/07/26	2	37.08	3.5	37.14	37.10	-1.5	77	-1.93%
2024/07/23	4	37.10	3.4	37.21	37.05	0.6	78	0.74%
2024/07/22	26	36.86	20.5	37.01	36.70	5.5	78	6.95%
2024/07/19	6	37.11	6.1	37.23	37.05	-0.1	75	-0.10%
2024/07/18	8	37.17	8.1	37.33	37.15	-0.1	74	-0.09%
2024/07/17	3	37.28	3.5	37.39	37.25	-0.5	75	-0.72%
2024/07/16	2	37.33	3	37.41	37.25	-1	76	-1.38%
2024/07/15	5	37.50	4.9	37.64	37.35	0.1	76	0.07%
2024/07/12	9	37.37	6.8	37.62	37.35	2.2	77	2.78%
2024/07/11	5	37.19	5.2	37.32	37.15	-0.2	76	-0.30%
2024/07/10	5	37.26	5.8	37.41	37.20	-0.8	77	-1.04%
2024/07/09	11	37.59	12.3	37.73	37.40	-1.3	77	-1.65%
2024/07/08	28	37.43	21.8	37.63	37.85	6.2	76	8.08%
2024/07/05	10	37.17	6	37.37	37.25	4	74	5.35%
2024/07/04	11	37.10	1	37.05	37.05	10	74	13.45%
2024/07/03	0	0.00	1	37.15	37.15	-1	73	-1.36%
2024/06/28	5	37.39	1	37.30	37.30	4	73	5.44%
2024/06/27	1	37.30	2	37.33	37.20	-1	73	-1.36%
2024/06/26	13	37.41	0	0.00	37.40	13	74	17.55%
2024/06/25	4	37.44	0	0.00	37.40	4	74	5.34%
2024/06/21	4	37.50	1	37.50	37.45	3	76	3.91%
2024/06/20	10	37.40	0	0.00	37.45	10	76	13.06%
2024/06/18	2	37.75	0	0.00	37.70	2	76	2.62%
2024/06/12	0	0.00	1	37.85	37.85	-1	77	-1.30%
2024/06/11	0	0.00	1	38.10	38.10	-1	75	-1.32%
2024/06/07	0	0.00	1	38.15	38.15	-1	76	-1.30%
2024/06/04	3	38.63	1	38.45	38.45	2	77	2.57%
2024/06/03	1	38.75	0	0.00	38.65	1	80	1.24%
2024/05/31	3	38.67	0	0.00	38.55	3	80	3.71%
2024/05/29	0	0.00	1	38.60	38.60	-1	82	-1.21%
2024/05/28	3	38.70	0	0.00	38.70	3	82	3.63%
2024/05/27	0	0.00	3	38.48	38.45	-3	83	-3.61%
2024/05/23	0	0.00	1	38.40	38.20	-1	82	-1.21%
2024/05/22	1	38.50	0	0.00	38.40	1	84	1.19%
2024/05/20	2	38.60	0	0.00	38.65	2	86	2.32%
2024/05/16	2	38.85	0	0.00	39.00	2	88	2.26%
2024/05/15	1	39.10	0	0.00	38.95	1	88	1.13%
2024/05/10	1	38.05	0	0.00	38.00	1	82	1.21%
2024/05/06	1	37.75	0	0.00	37.75	1	81	1.22%
2024/04/23	1	37.10	0	0.00	37.10	1	82	1.21%
2024/04/22	2	37.45	0	0.00	37.50	2	82	2.44%
2024/04/19	2	37.43	10.3	37.45	37.25	-8.3	81	-10.21%
2024/04/18	0	0.00	2	37.45	37.45	-2	80	-2.48%
2024/04/17	4	37.51	4	37.61	37.50	0	79	0.03%
2024/04/16	6	37.53	6.5	37.70	37.40	-0.5	80	-0.62%
2024/04/15	2	37.83	2.1	38.01	37.70	-0.1	79	-0.09%
2024/04/12	0	0.00	1	37.95	37.75	-1	79	-1.26%
2024/04/11	1	37.90	0	0.00	37.90	1	79	1.26%
2024/04/09	1	37.75	1	37.90	37.75	0	81	0.00%
2024/04/08	2	37.73	0	0.00	37.80	2	82	2.42%
2024/04/03	1	37.80	0	0.00	37.80	1	82	1.21%
2024/04/02	6	37.75	0	0.00	37.75	6	82	7.23%
2024/04/01	1	37.95	0	0.00	37.95	1	81	1.22%
2024/03/28	0	0.00	1	37.80	37.70	-1	82	-1.22%
2024/03/27	0	0.00	1	37.60	37.70	-1	81	-1.23%
2024/03/22	0	0.00	5	37.98	37.85	-5	81	-6.10%
2024/03/21	1	38.15	0	0.00	38.05	1	81	1.23%
2024/03/20	0	0.00	1	38.00	38.00	-1	81	-1.22%
2024/03/14	1	38.10	2	38.10	38.10	-1	80	-1.24%
2024/03/13	0	0.00	3	38.13	38.05	-3	80	-3.72%
2024/03/12	1	38.20	0	0.00	38.20	1	79	1.25%
2024/03/11	0	0.00	2	38.25	38.20	-2	80	-2.48%
2024/03/08	0	0.00	5	38.33	38.25	-5	84	-5.94%
2024/03/07	0	0.00	3	38.13	38.35	-3	89	-3.35%
2024/03/04	0	0.00	2	38.53	38.40	-2	88	-2.27%
2024/02/29	5	38.75	2	38.75	38.75	3	86	3.47%
2024/02/27	0	0.00	3	39.00	38.75	-3	85	-3.52%
2024/02/26	1	39.15	0	0.00	39.15	1	84	1.18%
2024/02/23	0	0.00	1	39.60	39.15	-1	84	-1.18%
2024/02/22	6	39.13	0	0.00	39.55	6	83	7.15%
2024/02/19	2	38.80	3	38.80	38.80	-1	80	-1.25%
2024/02/16	2	39.00	0	0.00	39.10	2	78	2.56%
2024/02/15	1	39.00	0	0.00	38.95	1	78	1.27%
2024/02/02	1	39.55	0	0.00	39.50	1	81	1.22%