台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    198
  • 產業
    上市 觀光類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00614.9715.00-6251-2.38%
2024/03/2500.00314.9314.95-3256-1.17%
2024/03/2200.00514.9114.90-5257-1.94%
2024/03/2100.00514.8814.85-5260-1.92%
2024/03/2000.001314.8514.90-13262-4.95%
2024/03/1900.00614.9514.95-6262-2.28%
2024/03/1800.001014.9715.00-10267-3.73%
2024/03/1500.00215.0014.95-2271-0.74%
2024/03/14115.001714.9815.05-16274-5.84%
2024/03/13115.001815.0014.95-17275-6.16%
2024/03/12515.00215.0315.0532781.08%
2024/03/11414.9500.0014.9042771.44%
2024/03/0800.001914.8114.85-19277-6.85%
2024/03/0700.001114.8514.80-11272-4.03%
2024/03/0600.00314.9014.90-3272-1.10%
2024/03/0500.00714.8514.85-7272-2.57%
2024/03/04114.90814.8614.85-7270-2.58%
2024/02/2900.00214.9014.85-2283-0.71%
2024/02/2700.00214.9014.85-2292-0.68%
2024/02/2600.00814.8514.95-8298-2.68%
2024/02/2300.00414.9014.85-4309-1.29%
2024/02/22214.9500.0014.9023100.64%
2024/02/2100.001314.9414.95-13325-4.00%
2024/02/2000.00314.9515.05-3374-0.80%
2024/02/1900.002815.0215.10-28392-7.13%
2024/02/16214.951114.9414.95-9394-2.28%
2024/02/152314.93915.0414.90143943.55%
2024/02/052615.1100.0015.10263956.57%
2024/02/023315.1800.0015.25333998.26%
2024/02/01315.17315.2515.2004020.00%
2024/01/3100.00515.1515.10-5406-1.23%
2024/01/3000.001315.2015.15-13415-3.13%
2024/01/29515.3000.0015.3054231.18%
2024/01/262115.2900.0015.25214234.96%
2024/01/241115.2300.0015.25114322.55%
2024/01/23215.2000.0015.1524300.46%
2024/01/221115.17215.1515.1594302.09%
2024/01/191215.2000.0015.20124282.80%
2024/01/1800.001015.1315.15-10429-2.33%
2024/01/17415.162615.1215.15-22429-5.13%
2024/01/1600.0013315.1815.10-133422-31.47% 大賣/鉅額交易
2024/01/1500.004615.6615.70-46406-11.31%
2024/01/1200.00216.0015.95-2398-0.50%
2024/01/114915.9600.0016.004939612.37%
2024/01/10115.802315.8215.85-22390-5.63%
2024/01/09515.881415.8415.90-9392-2.29%
2024/01/084515.8800.0015.854539111.49%
2024/01/053015.8000.0015.80303907.69%
2024/01/04815.671215.7315.70-4393-1.02%
2024/01/031615.84215.9015.80143913.57%
2024/01/02615.9300.0016.0063881.54%
2023/12/291615.971116.0615.9053861.29%
2023/12/282015.80615.8115.85143763.72%
2023/12/272115.7900.0015.80213765.58%
2023/12/263915.83215.9015.85373759.86%
2023/12/251315.7500.0015.75133723.49%
2023/12/221215.70115.7015.65113722.95%
2023/12/212515.76115.7515.80243736.42%
2023/12/205715.79515.7415.855237313.91%
2023/12/191015.5500.0015.55103702.70%
2023/12/181315.7300.0015.65133723.49%
2023/12/15315.7000.0015.7533710.81%
2023/12/142115.58515.6015.60163704.32%
2023/12/131215.5300.0015.50123703.24%
2023/12/121515.63515.6515.65103662.73%
2023/12/111115.7300.0015.75113633.03%
2023/12/082015.7900.0015.85203675.44%
2023/12/071915.7100.0015.65193655.20%
2023/12/062615.7900.0015.80263657.11%
2023/12/051915.72115.7515.75183644.94%
2023/12/044915.79115.8015.754836413.19%
2023/12/01215.68215.6315.6503670.00%
2023/11/30115.7000.0015.7013650.27%
2023/11/29415.7000.0015.7043661.09%
2023/11/282215.7000.0015.65223705.95%
2023/11/271415.80315.6515.60113682.98%
2023/11/242815.9500.0015.85283667.63%
2023/11/222116.254316.1316.00-22370-5.94%
2023/11/212415.9000.0015.90243856.23%
2023/11/20515.78515.8615.7503820.00%
2023/11/178616.2400.0016.208636923.25%
2023/11/168015.9100.0015.908032124.92%
2023/11/155715.58115.6015.605630218.53%
2023/11/132515.5100.0015.55253038.23%
2023/11/10415.30215.5015.4023030.66%
2023/11/09115.2000.0015.2013030.33%
2023/11/08115.2500.0015.2513070.32%
2023/11/071115.3300.0015.30113103.54%
2023/11/06215.2500.0015.3023090.65%
2023/11/03115.0000.0015.0013010.33%
2023/11/022215.0500.0014.95223087.14%
2023/11/013814.89514.7714.903331310.52%
2023/10/311114.6300.0014.55113133.50%
2023/10/301014.5800.0014.65103273.05%
2023/10/27814.5700.0014.6083312.41%
2023/10/261014.54114.5014.5093382.66%
2023/10/251214.6400.0014.65123443.48%
2023/10/241014.5700.0014.60103502.86%
2023/10/231214.5300.0014.45123583.35%
2023/10/203814.451514.4114.45233656.30%
2023/10/191414.5700.0014.55143763.72%
2023/10/182714.64814.6514.60193904.87%
2023/10/173514.721414.7014.70214075.15%
2023/10/161514.79114.7514.75144153.37%
2023/10/131814.9300.0014.80184464.04%
2023/10/125414.8200.0014.805446811.52%
2023/10/05114.9500.0014.9015210.19%
2023/10/041814.861814.8514.8005350.00%
2023/10/033314.97114.9515.05325475.85%
2023/10/021514.94514.9314.95105611.78%
2023/09/27715.0400.0014.9576011.16%
2023/09/26815.16615.1515.1026310.32%
2023/09/21414.981715.0014.95-13676-1.92%
2023/09/2000.00115.2515.15-1698-0.14%
2023/09/191815.6300.0015.65187442.42%
2023/09/1500.00115.4515.50-11,090-0.09%
2023/09/14315.6300.0015.5531,2910.23%
2023/09/1200.00115.2015.30-11,391-0.07%
2023/09/1100.00615.2015.20-61,420-0.42%
2023/09/0800.00215.3315.30-21,467-0.14%
2023/09/0700.001815.3715.35-181,544-1.17%
2023/09/0600.00615.4015.35-61,634-0.37%
2023/08/3000.00315.5515.55-32,828-0.11%
2023/08/2800.004115.4715.25-413,167-1.29%
2023/08/25215.556715.6815.85-653,237-2.01%
2023/08/24315.1500.0015.1033,2350.09%
2023/08/2300.00815.1115.10-83,265-0.24%
2023/08/21315.2000.0015.1533,5400.08%
2023/08/18515.25115.2015.1543,7940.11%
2023/08/17415.151015.2415.25-63,843-0.16%
2023/08/1600.004115.2015.20-413,886-1.05%
2023/08/1500.00915.4515.40-93,903-0.23%
2023/08/1400.00215.3015.30-23,920-0.05%
2023/08/111615.5500.0015.60163,9510.40%
2023/08/101415.351915.4515.40-53,964-0.13%
2023/08/08115.551215.6415.65-113,976-0.28%
2023/08/073515.51915.6015.65263,9920.65%
2023/08/041715.69915.8115.7083,9850.20%
2023/08/0200.002815.8615.65-283,981-0.70%
2023/07/3100.00915.9015.90-93,984-0.23%
2023/07/27416.10216.1016.0523,9780.05%
2023/07/2500.001515.7815.85-153,970-0.38%
2023/07/2400.003915.8115.70-393,964-0.98%
2023/07/2100.003216.2416.10-323,952-0.81%
2023/07/2000.00316.4816.40-33,944-0.08%
2023/07/1900.005515.9615.95-553,926-1.40%
2023/07/181016.0500.0015.90103,9210.26%
2023/07/1700.00316.4316.40-33,898-0.08%
2023/07/14916.92217.0016.7573,8850.18%
2023/07/131216.7000.0016.70123,8790.31%
2023/07/1200.002617.1516.85-263,870-0.67%
2023/07/11317.35517.3017.35-23,865-0.05%
2023/07/1000.003117.1517.05-313,854-0.80%
2023/07/0700.002617.2717.30-263,847-0.68%
2023/07/0600.001817.5517.45-183,839-0.47%
2023/07/0400.00117.7017.60-13,799-0.03%
2023/06/3000.00417.8517.95-43,751-0.11%
2023/06/2900.001618.0017.95-163,738-0.43%
2023/06/282118.0900.0018.20213,7260.56%
2023/06/2700.00218.1517.70-23,702-0.05%
2023/06/2600.003118.4018.40-313,657-0.85%
2023/06/215918.949220.1418.70-333,588-0.92%
2023/06/207719.212119.1019.20563,3061.69%
2023/06/1600.00118.1518.00-13,048-0.03%
2023/06/1500.00617.6517.85-63,000-0.20%
2023/06/1400.002917.9317.80-292,976-0.97%
2023/06/13618.083218.0817.95-262,934-0.89%
2023/06/124917.7200.0017.65492,8591.71%
2023/06/091818.98319.4218.55152,7710.54%
2023/06/085119.616219.2919.35-112,637-0.42%
2023/06/079119.596119.4419.05302,3551.27%
2023/06/0611918.2223018.4219.05-1111,979-5.61% 大買/大賣/鉅額交易
2023/06/0510417.467717.6417.60271,6621.62% 大買/
2023/06/0213017.691917.7617.601111,6276.82% 大買/鉅額交易
2023/06/017717.848017.9317.85-31,528-0.20%
2023/05/315216.844817.0516.9041,2950.31%
2023/05/302016.261716.5116.0031,2230.25%
2023/05/291616.281816.4616.35-21,204-0.17%
2023/05/26116.3512916.8916.35-1281,196-10.70% 大賣/鉅額交易
2023/05/252117.3423817.8217.05-2171,196-18.14% 大賣/鉅額交易
2023/05/2415617.0133617.2117.90-1801,057-17.03% 大買/大賣/鉅額交易
2023/05/236716.3115416.1316.30-87811-10.72% 大賣/
2023/05/221616.154016.1016.15-24795-3.02%
2023/05/19615.583215.4515.60-26782-3.32%
2023/05/185415.561015.4815.40447725.70%
2023/05/1719815.63115.4515.6019776225.85% 大買/鉅額交易
2023/05/169715.3800.0015.409772613.36%
2023/05/154315.1700.0015.25437076.08%
2023/05/1200.00214.8515.00-2693-0.29%
2023/05/11815.153215.2214.90-24687-3.49%
2023/05/0900.002015.3315.30-20667-3.00%
2023/05/053515.1900.0015.20356555.34%
2023/05/04315.0000.0015.0536450.47%
2023/05/02315.0000.0014.9536440.47%
2023/04/28415.0000.0015.0046420.62%
2023/04/2500.002214.8014.75-22635-3.46%
2023/04/24814.781014.7614.90-2629-0.32%
2023/04/2100.003914.8414.85-39628-6.21%
2023/04/2000.001915.0214.95-19619-3.07%
2023/04/193315.198515.1715.15-52609-8.53%
2023/04/17415.252415.2015.15-20591-3.38%
2023/04/145315.1100.0015.15535809.13%
2023/04/122514.8000.0014.95255624.44%
2023/04/111414.90514.7214.7095571.62%
2023/04/07214.60314.6014.65-1551-0.18%
2023/03/31414.6100.0014.7045460.73%
2023/03/2900.001114.5814.60-11543-2.02%
2023/03/28314.48714.4714.55-4545-0.73%
2023/03/27414.55314.5014.5015430.18%
2023/03/21614.6400.0014.5565411.11%
2023/03/201014.6000.0014.60105411.85%
2023/03/1700.001014.4914.50-10539-1.85%
2023/03/1600.00314.4514.40-3537-0.56%
2023/03/131714.571814.5314.75-1524-0.19%
2023/03/10214.631114.5614.50-9508-1.77%
2023/03/08115.2000.0015.2014900.20%
2023/03/071915.29215.2515.20174893.47%
2023/03/0300.00215.2015.20-2476-0.42%
2023/03/0200.002015.3615.30-20465-4.30%
2023/02/241215.191015.3515.2524420.45%
2023/02/239015.488315.4015.4074191.67%
2023/02/225315.063314.9815.05203575.59%
2023/02/21314.83914.8914.85-6280-2.14%
2023/02/20815.005114.9414.75-43272-15.78%
2023/02/172214.68314.5314.70192368.02%
2023/02/16214.5000.0014.4522020.99%
2023/02/1500.006114.3814.30-61193-31.55%
2023/02/14214.25914.2714.30-7181-3.86%
2023/02/1300.00214.2014.20-2182-1.10%
2023/02/09114.2000.0014.2011800.55%
2023/02/03114.2500.0014.2011750.57%
2023/01/31114.2000.0014.2011730.58%
2023/01/30314.1500.0014.0531701.76%
2023/01/17214.1000.0014.0521751.14%
2023/01/16114.1000.0014.1011770.56%
2023/01/1200.00114.1514.10-1176-0.57%
2023/01/06114.0500.0014.1011820.55%
2023/01/0400.00314.0514.05-3197-1.52%
2023/01/0300.00614.0814.10-6206-2.91%
2022/12/2900.00814.0514.05-8233-3.43%
2022/12/27114.10114.2014.1002530.00%
2022/12/23214.001014.0014.00-8303-2.64%
2022/12/22314.05314.0514.0503060.00%
2022/12/2000.001314.0214.05-13317-4.10%
2022/12/19114.1000.0014.1513240.31%
2022/12/1600.00114.1514.10-1343-0.29%
2022/12/15314.3300.0014.2533460.87%
2022/12/142114.3000.0014.30213426.13%
2022/12/1200.00314.1214.20-3342-0.88%
2022/12/08214.151214.2514.20-10344-2.90%
2022/12/0700.00214.2314.30-2343-0.58%
2022/12/0100.00214.5514.40-2336-0.59%
2022/11/301314.4300.0014.50133313.92%
2022/11/29414.2600.0014.2543231.24%
2022/11/2500.00114.2514.25-1322-0.31%
2022/11/24414.1500.0014.2043201.25%
2022/11/22514.0500.0014.0553251.54%
2022/11/17414.0300.0014.0543311.21%
2022/11/1100.00914.1514.10-9328-2.74%
2022/11/09414.0500.0014.1043311.21%
2022/11/081414.0800.0014.00143304.24%
2022/11/071714.0700.0014.05173285.17%
2022/11/011013.9500.0013.95103323.01%
2022/10/28114.00213.9013.85-1334-0.30%
2022/10/27913.9900.0014.0093342.69%
2022/10/25513.972613.8713.90-21333-6.29%
2022/10/2400.001013.9013.95-10326-3.06%
2022/10/21113.9000.0013.8513250.31%
2022/10/2000.001813.8313.85-18324-5.54%
2022/10/191614.051513.9613.9513230.31%
2022/10/181614.03813.9514.0083212.49%
2022/10/17513.9700.0014.0553191.57%
2022/10/141014.00213.9514.1083172.52%
2022/10/1300.002314.0513.80-23320-7.18%
2022/10/12114.35514.2014.30-4309-1.29%
2022/10/1100.00414.3614.25-4317-1.26%
2022/10/074714.921714.8314.60303069.78%
2022/10/06514.57114.6014.7042801.43%
2022/10/0500.001314.5514.55-13276-4.70%
2022/10/04415.053614.9214.80-32269-11.86%
2022/10/036814.704314.6714.85252539.87%
2022/09/304614.44614.4814.504022417.84%
2022/09/291014.16414.1014.2062042.94%
2022/09/28814.17414.2514.0542051.95%
2022/09/2700.00214.4014.30-2201-0.99%
2022/09/2600.001814.5014.35-18199-9.03%
2022/09/23614.461214.4514.40-6191-3.13%
2022/09/22714.2400.0014.3071763.97%
2022/09/2000.00114.2514.20-1172-0.58%
2022/09/16114.25714.2014.25-6183-3.28%
2022/09/1500.00814.2114.25-8183-4.35%
2022/09/1400.00814.2014.25-8183-4.37%
2022/09/0700.00514.0114.05-5187-2.67%
2022/09/0600.00414.1814.10-4187-2.13%
2022/09/0500.00114.2514.20-1187-0.53%
2022/09/0100.001914.2214.25-19191-9.93%
2022/08/3100.00114.3014.30-1189-0.53%
2022/08/30314.281814.2514.30-15190-7.87%
2022/08/29514.25114.3514.2041982.02%
2022/08/26114.35214.5514.50-1207-0.48%
2022/08/251014.2600.0014.30102094.78%
2022/08/2400.00114.2014.20-1207-0.48%
2022/08/23414.1000.0014.1042061.94%
2022/08/2200.00514.1514.10-5211-2.36%
2022/08/19114.20714.1514.25-6209-2.86%
2022/08/1700.00414.1514.10-4206-1.94%
2022/08/16214.2300.0014.2022030.98%
2022/08/1500.00114.2014.25-1199-0.50%
2022/08/12714.16114.1514.2061963.05%
2022/08/1100.00114.1014.15-1196-0.51%
2022/08/10514.03114.0014.1041932.07%
2022/08/0800.00113.8513.90-1191-0.52%
2022/08/04113.80713.7413.85-6195-3.08%
2022/08/0300.00213.9013.90-2192-1.04%
2022/08/0200.00413.9513.95-4193-2.06%
2022/07/2900.00114.0014.00-1196-0.51%
2022/07/26214.0000.0014.0021971.01%
2022/07/25214.0000.0013.9521981.01%
2022/07/21313.9000.0014.0032031.48%
2022/07/2000.002014.0214.00-20202-9.87%
2022/07/19114.3000.0014.2011990.50%
2022/07/181014.18814.1314.2021961.02%
2022/07/1500.001113.7513.75-11185-5.92%
2022/07/1200.00713.7813.75-7188-3.70%
2022/07/08113.80513.9013.85-4188-2.12%
2022/07/07113.8000.0013.8011900.52%
2022/07/0600.00413.8913.80-4192-2.08%
2022/07/051214.0500.0014.00121886.36%
2022/07/04813.9435.413.8913.95-27.4187-14.63%
2022/07/01214.03613.8513.80-4185-2.16%
2022/06/3000.00614.0714.00-6182-3.29%
2022/06/2800.00314.3514.25-3178-1.69%
2022/06/273214.3700.0014.353217718.00%
2022/06/241814.22114.2014.201716910.01%
2022/06/232114.1837.514.0714.10-16.5169-9.72%
2022/06/211813.9900.0014.151816610.79%
2022/06/2000.00313.9013.80-3165-1.81%
2022/06/171314.08114.1014.15121627.38%
2022/06/162314.27314.3314.202016012.43%
2022/06/154314.1700.0014.304316026.74%
2022/06/14113.95113.9514.1501620.00%
2022/06/13114.052014.1713.95-19160-11.80%
2022/06/10314.20514.2014.30-2156-1.27%
2022/06/08514.2500.0014.3551563.19%
2022/06/07814.18414.5014.0541562.56%
2022/06/061514.59914.5114.4561494.02%
2022/06/02814.491114.2014.15-3140-2.13%
2022/06/0100.00613.9813.90-6141-4.23%
2022/05/30614.13414.1014.0521481.35%
2022/05/2700.007.613.8113.85-7.6144-5.28%
2022/05/26313.7700.0013.8031462.05%
2022/05/25413.65813.6613.70-4157-2.54%
2022/05/2300.001013.6113.60-10204-4.89%
2022/05/2000.00313.6713.70-3212-1.41%
2022/05/19413.5000.0013.5542181.83%
2022/05/18213.701113.5513.65-9238-3.77%
2022/05/17513.52513.5113.5502570.00%
2022/05/16513.49513.5113.4502590.00%
2022/05/13213.50313.5313.55-1262-0.38%
2022/05/12213.65613.5313.45-4263-1.52%
2022/05/1100.00413.7013.70-4260-1.54%
2022/05/101013.541013.5913.6502610.00%
2022/05/0900.00713.7913.65-7261-2.67%
2022/05/06113.901213.8313.85-11260-4.22%
2022/05/0500.00813.9614.05-8266-3.00%
2022/05/0300.001013.9814.00-10269-3.72%
2022/04/29113.90613.8514.00-5270-1.85%
2022/04/28213.85313.8513.90-1271-0.37%
2022/04/27113.90613.8413.85-5271-1.84%
2022/04/2500.001013.9513.95-10268-3.73%
2022/04/22114.20714.1614.10-6269-2.23%
2022/04/21214.3000.0014.2522710.74%
2022/04/19714.061414.0814.05-7273-2.56%
2022/04/1400.00314.4014.15-3276-1.08%
2022/04/13814.10414.2314.3042781.44%
2022/04/12113.9000.0013.9512750.36%
2022/04/11314.02414.0014.00-1274-0.36%
2022/04/0800.001814.0514.00-18274-6.55%
2022/04/0700.00314.0514.15-3274-1.09%
2022/04/06214.101514.1214.15-13273-4.76%
2022/03/3000.00114.1514.20-1277-0.36%
2022/03/29114.1500.0014.2012770.36%
2022/03/28214.05714.0714.20-5278-1.80%
2022/03/25214.201614.1714.15-14274-5.11%
2022/03/23214.4000.0014.3022740.73%
2022/03/22514.2400.0014.3052731.83%
2022/03/21314.2500.0014.2032731.10%
2022/03/18114.3000.0014.1512740.36%
2022/03/172014.3300.0014.30202757.27%
2022/03/16314.1300.0014.1532731.10%
2022/03/15314.0800.0014.0532731.10%
2022/03/14214.1300.0014.1022750.73%
2022/03/11614.1400.0014.0562752.18%
2022/03/10214.2500.0014.2022750.73%
2022/03/08314.12714.0114.00-4273-1.46%
2022/03/071014.15214.1014.1582702.96%
2022/03/04414.59814.5514.50-4263-1.52%
2022/03/03514.7100.0014.7052661.87%
2022/03/021014.6400.0014.60102693.71%
2022/03/012114.6500.0014.70212697.80%
2022/02/25714.872114.8014.50-14269-5.20%
2022/02/243614.922815.3314.6082682.99%
2022/02/23314.50114.4514.5022270.88%
2022/02/22714.462014.3714.40-13230-5.64%
2022/02/211014.7600.0014.70102264.41%
2022/02/181614.93714.8314.9092403.75%
2022/02/171414.5500.0014.60142256.22%
2022/02/16114.3500.0014.3512080.48%
2022/02/15114.10714.2314.15-6209-2.86%
2022/02/14314.13114.0514.1522080.96%
2022/02/11414.1800.0014.1542101.90%
2022/02/10114.3000.0014.3012100.47%
2022/02/093214.2200.0014.253221115.11%
2022/02/08314.15314.1014.1502090.00%
2022/02/07514.0300.0014.1052092.39%
2022/01/26113.8500.0013.8512020.49%
2022/01/25213.9500.0013.9022030.98%
2022/01/24513.9200.0014.0052042.44%
2022/01/21513.98713.9513.95-2205-0.97%
2022/01/20214.1300.0014.1522040.98%
2022/01/19714.0600.0014.1072053.41%
2022/01/18114.1500.0014.1512080.48%
2022/01/17114.2000.0014.2012080.48%
2022/01/12214.10613.9514.05-4202-1.97%
2022/01/071014.15114.1514.1092044.40%
2021/12/2900.00714.5014.45-7233-2.99%
2021/12/28814.4000.0014.4582363.38%
2021/12/271714.3700.0014.35172466.91%
2021/12/24114.35114.3514.3502500.00%
2021/12/232.514.3000.0014.302.52520.99%
2021/12/2000.00114.1514.10-1274-0.36%
2021/12/1400.00314.2014.15-3281-1.07%
2021/12/1300.00114.3514.35-1280-0.36%
2021/12/10114.2000.0014.3512800.36%
2021/12/072.514.17114.1014.151.52790.54%
2021/12/06114.0500.0014.1012800.36%
2021/12/031.514.5200.0014.201.52830.53%
2021/12/02114.20814.2014.20-7288-2.43%
2021/12/01514.3300.0014.3052891.73%
2021/11/30514.1900.0014.2052891.73%
2021/11/291814.06614.1014.00122884.17%
2021/11/26314.421114.7114.25-8282-2.83%
2021/11/25114.85114.8014.8502790.00%
2021/11/2400.00114.8014.90-1281-0.35%
2021/11/2300.001514.7614.75-15282-5.31%
2021/11/18314.90114.9014.8522780.72%
2021/11/173114.6300.0014.903127611.22%
2021/11/1600.00214.5014.55-2260-0.77%
2021/11/11514.5500.0014.5552631.90%
2021/11/10814.42114.4514.4072672.62%
2021/11/08114.3500.0014.3512680.37%
2021/11/04214.4500.0014.4022750.72%
2021/11/0300.00114.3514.40-1279-0.36%
2021/11/02514.4400.0014.4052841.76%
2021/11/01414.41714.4014.40-3299-1.00%
2021/10/29814.44514.4914.4533001.00%
2021/10/28814.49214.4514.5063041.97%
2021/10/27414.3900.0014.4543101.29%
2021/10/262614.41114.3014.40253147.96%
2021/10/25114.3500.0014.3513130.32%
2021/10/21314.25614.2514.25-3343-0.87%
2021/10/20214.2500.0014.2023660.55%
2021/10/19214.4300.0014.4023840.52%
2021/10/18314.3800.0014.4533970.75%
2021/10/15214.4000.0014.4024140.48%
2021/10/13314.27714.2914.20-4455-0.88%
2021/10/1200.00914.3714.30-9462-1.95%
2021/10/0800.00814.5314.60-8470-1.70%
2021/10/07614.679714.4614.65-91492-18.48%
2021/10/0600.003813.8913.80-38494-7.69%
2021/10/052414.233114.2414.20-7527-1.33%
2021/10/048314.301314.4714.207059011.85%
2021/10/011114.065014.3014.20-39751-5.19%
2021/09/301014.472414.4714.45-14999-1.40%
2021/09/29114.351714.4214.45-161,012-1.58%
2021/09/284414.45914.2914.60351,0233.42%
2021/09/2715414.26714.2414.201471,04714.03% 大買/鉅額交易
2021/09/245214.091414.0914.00381,0603.58%
2021/09/23613.88313.8813.8031,0800.28%
2021/09/221313.831113.8413.7521,1060.18%
2021/09/171113.901513.8513.95-41,131-0.35%
2021/09/16313.90113.8513.9021,1610.17%
2021/09/151513.9200.0013.90151,2151.23%
2021/09/14913.8000.0013.9091,2810.70%
2021/09/133413.8100.0013.75341,4822.29%
2021/09/10213.60313.7513.75-11,759-0.06%
2021/09/09413.5100.0013.5541,7940.22%
2021/09/08313.68413.6313.60-11,822-0.05%
2021/09/072813.7700.0013.75281,8431.52%
2021/09/061313.98413.8813.9091,8590.48%
2021/09/03814.03313.9013.9551,8560.27%
2021/09/02214.001114.0513.90-91,858-0.48%
2021/09/01914.0400.0014.0591,8570.48%
2021/08/313513.9700.0014.00351,8571.88%
2021/08/301713.9900.0014.10171,8540.92%
2021/08/271314.0600.0013.90131,8550.70%
2021/08/261814.01714.0014.00111,8600.59%
2021/08/2511814.03914.1214.151091,8575.87% 大買/鉅額交易
2021/08/245213.6100.0013.65521,8512.81%
2021/08/233613.4600.0013.50361,8481.95%
2021/08/20413.341713.3913.30-131,845-0.70%
2021/08/191913.512813.4813.35-91,843-0.49%
2021/08/183413.514113.5213.70-71,838-0.38%
2021/08/17813.56313.5013.4551,8310.27%
2021/08/16913.712613.6813.60-171,829-0.93%
2021/08/13313.771913.7413.80-161,824-0.88%
2021/08/1200.00213.8313.90-21,821-0.11%
2021/08/111613.832313.7813.70-71,820-0.38%
2021/08/10314.08914.0713.95-61,812-0.33%
2021/08/091714.018214.0114.00-651,814-3.58%
2021/08/065713.981613.9314.00411,8132.26%
2021/08/052114.052414.0313.85-31,814-0.17%
2021/08/043414.142914.1714.1551,8040.28%
2021/08/031414.211514.2014.20-11,802-0.06%
2021/08/02614.294014.2414.35-341,796-1.89%
2021/07/301314.461514.4514.40-21,789-0.11%
2021/07/292114.49614.5614.50151,7850.84%
2021/07/288814.494114.5614.40471,7852.63%
2021/07/2700.001814.7914.75-181,775-1.01%
2021/07/26415.2012915.1114.85-1251,769-7.07% 大賣/鉅額交易
2021/07/239015.491715.2715.40731,7514.17%
2021/07/2210015.30915.1915.15911,7415.22%
2021/07/21114.955315.0014.85-521,735-3.00%
2021/07/201315.166315.1115.05-501,728-2.89%
2021/07/195515.493315.3415.55221,7151.28%
2021/07/162515.03415.1515.05211,6941.24%
2021/07/151715.101815.1015.15-11,688-0.06%
2021/07/142414.822514.6715.00-11,678-0.06%
2021/07/131714.944414.9914.75-271,663-1.62%
2021/07/123115.019915.0215.05-681,640-4.15%
2021/07/096815.6213315.9915.30-651,608-4.04% 大賣/
2021/07/089316.1032816.1415.70-2351,542-15.23% 大賣/鉅額交易
2021/07/0739516.0235116.0516.70441,3733.20% 大買/大賣/
2021/07/06315.181015.2915.20-71,120-0.62%
2021/07/05715.51215.4015.3551,1060.45%
2021/07/021715.444315.5515.30-261,090-2.38%
2021/07/011715.107914.8115.15-621,057-5.86%
2021/06/301914.841915.1015.0501,0340.00%
2021/06/2900.002314.9114.75-231,011-2.27%
2021/06/2800.002415.5415.15-24986-2.43%
2021/06/25815.675015.5315.50-42960-4.37%
2021/06/2414215.48515.0515.8013792914.73% 大買/鉅額交易
2021/06/237615.133015.4314.90468785.24%
2021/06/2212116.5521516.7215.80-94811-11.58% 大買/大賣/
2021/06/2120815.8614715.8716.40616129.96% 大買/大賣/
2021/06/18215.159915.1414.95-97333-29.09%
2021/06/174015.22415.0815.303629912.01%
2021/06/16714.951515.0515.05-8269-2.97%
2021/06/152714.751314.6814.70142445.72%
2021/06/10114.35414.3014.15-3229-1.31%
2021/06/09114.15114.1514.1002240.00%
2021/06/08714.2700.0014.2572243.11%
2021/06/07314.30314.2814.2502260.00%
2021/06/0400.00614.3514.35-6224-2.67%
2021/06/031514.27314.2214.30122215.41%
2021/06/01313.80713.9614.00-4213-1.87%
2021/05/3100.00513.7513.80-5212-2.35%
2021/05/24513.40713.3913.30-2219-0.91%
2021/05/213413.4000.0013.203422115.35%
2021/05/2000.00513.1013.10-5222-2.24%
2021/05/1900.001213.0713.05-12222-5.39%
2021/05/1800.001813.0213.30-18221-8.11%
2021/05/171012.65312.7512.8572223.15%
2021/05/14313.234213.1913.15-39218-17.87%
2021/05/13213.302813.2613.15-26215-12.05%
2021/05/121014.121613.5713.40-6208-2.87%
2021/05/11514.28114.3014.1542021.98%
2021/05/0700.00114.3014.20-1202-0.49%
2021/05/06114.3500.0014.2512010.50%
2021/05/05514.3800.0014.3552002.49%
2021/05/04814.40114.7014.3071983.53%
2021/05/03114.75714.8714.70-6191-3.14%
2021/04/28714.9100.0015.1071803.88%
2021/04/27614.8300.0014.8561723.47%
2021/04/2600.00114.4014.60-1163-0.61%
2021/04/23414.5600.0014.5041522.63%
2021/04/22614.5500.0014.5061464.09%
2021/04/2100.00814.4714.50-8139-5.74%
2021/04/15114.0500.0014.0011230.81%
2021/04/14413.9800.0014.0041193.35%
2021/04/12313.9500.0014.1031192.51%
2021/04/07313.9800.0014.0031172.55%
2021/04/06813.9800.0013.9581186.73%
2021/04/01613.9500.0013.9561214.95%
2021/03/31914.0000.0014.0091217.43%
2021/03/301214.0200.0014.001211910.07%
2021/03/2900.00714.0014.00-7118-5.90%
2021/03/261113.9900.0014.05111179.36%
2021/03/22414.0000.0014.0541173.39%
2021/03/1900.001713.9613.95-17116-14.62%
2021/03/1700.004014.0514.10-40115-34.59%
2021/03/12113.9500.0013.9011120.89%
2021/03/111113.9900.0014.05111129.76%
2021/03/05313.7500.0013.8531102.72%
2021/03/0400.002813.7913.85-28113-24.75%
2021/03/031813.9300.0013.851811315.89%
2021/02/2600.003113.8813.85-31114-27.17%
2021/02/233214.0600.0014.103210829.59%
2021/02/221613.8000.0013.801610415.25%
2021/02/1900.001113.4013.40-11103-10.58%
2021/02/17713.4500.0013.4071056.61%
2021/02/051513.4000.0013.401510414.33%
2021/02/0400.00113.2513.30-1104-0.95%
2021/01/2900.006013.4513.45-60110-54.30%
2021/01/2800.001613.5013.45-16107-14.90%
2021/01/2000.001013.5513.50-10103-9.63%
2021/01/13113.9000.0013.901991.00%
2021/01/12213.8000.0013.752982.03%
2021/01/081013.8900.0013.80109710.24%
2021/01/07113.8000.0013.851961.03%
2020/12/30314.0500.0014.053913.26%
2020/12/1500.00713.8513.80-786-8.12%
2020/12/1000.00513.8213.85-589-5.59%
2020/12/0700.00313.9013.95-392-3.24%
2020/12/0200.00913.8713.95-994-9.54%
2020/11/3000.00313.9513.95-394-3.19%
2020/11/261413.9500.0014.00149414.89%
2020/11/25313.9200.0013.953943.19%
2020/11/20113.8500.0013.851901.11%
2020/11/13413.6500.0013.654884.51%
2020/11/11713.7500.0013.707897.83%
2020/11/101013.9800.0013.65108711.40%
2020/11/09813.4500.0013.408829.72%
2020/11/06613.3000.0013.356827.26%
2020/11/0400.00213.2513.25-283-2.39%
2020/11/031313.2800.0013.25138315.52%
2020/10/3000.002113.1213.15-2183-25.13%
2020/10/29213.13313.1513.20-183-1.20%
2020/10/27113.2000.0013.301851.17%
2020/10/22113.2500.0013.301861.15%
2020/10/2100.00313.3013.35-389-3.35%
2020/10/20113.2500.0013.301901.10%
2020/10/19613.1700.0013.356916.59%
2020/10/14113.3000.0013.301921.08%
2020/10/1300.00313.3013.30-394-3.19%
2020/10/07113.2000.0013.301951.05%
2020/10/06213.1500.0013.252952.10%
2020/09/2900.001313.0013.10-13102-12.71%
2020/09/28212.9000.0012.9021041.91%
2020/09/25412.941012.9312.85-6112-5.35%
2020/09/2400.001212.9712.90-12109-10.93%
2020/09/22213.4000.0013.4021071.86%
2020/09/21213.5500.0013.6021081.85%
2020/09/18813.5000.0013.5581077.46%
2020/09/17313.4500.0013.4531072.78%
2020/09/161513.4400.0013.501510813.84%
2020/09/15513.4900.0013.5051124.44%
2020/09/11113.40113.4513.3501290.00%
2020/09/10113.8000.0013.8511340.74%
2020/09/0900.00113.7013.80-1135-0.74%
2020/09/08613.7300.0013.8061374.37%
2020/09/07113.7000.0013.7011400.71%
2020/09/04113.6500.0013.6511450.69%
2020/09/0200.001013.6613.60-10150-6.63%
2020/09/01613.7300.0013.7061553.85%
2020/08/2800.00213.7513.65-2158-1.26%
2020/08/25113.65113.6513.6501680.00%
2020/08/2400.00313.5713.60-3172-1.74%
2020/08/2000.00313.5213.45-3206-1.45%
2020/08/1800.00113.8513.80-1230-0.43%
2020/08/1400.00213.6513.65-2232-0.86%
2020/08/1200.00913.6013.55-9234-3.84%
2020/08/11113.60613.6013.65-5232-2.15%
2020/08/10613.65113.6513.7052322.15%
2020/08/0700.00913.6313.55-9232-3.86%
2020/08/0500.00213.6513.65-2233-0.86%
2020/08/0400.00113.6013.55-1235-0.43%
2020/08/0300.005513.5713.55-55235-23.35%
2020/07/3100.00513.8013.70-5237-2.10%
2020/07/3000.00213.7513.70-2238-0.84%
2020/07/29213.6500.0013.7022390.83%
2020/07/28613.802113.6513.60-15245-6.11%
2020/07/2700.001513.8713.75-15248-6.03%
2020/07/2400.00214.0014.00-2249-0.80%
2020/07/2300.00714.0914.00-7248-2.82%
2020/07/214614.1200.0014.154625218.21%
2020/07/17314.1000.0014.1032511.19%
2020/07/16114.2500.0014.1512510.40%
2020/07/15514.2100.0014.2552502.00%
2020/07/1300.00714.1114.15-7251-2.78%
2020/07/1000.00414.1814.10-4253-1.58%
2020/07/0900.00814.2914.25-8251-3.18%
2020/07/065214.2700.0014.205224521.16%
2020/07/0200.00114.2014.30-1238-0.42%
2020/06/3000.00614.2614.20-6237-2.53%
2020/06/24214.3800.0014.3022360.85%
2020/06/231314.4500.0014.35132365.50%
2020/06/224514.0900.0014.704523419.15%
2020/06/19714.1900.0014.1572313.03%
2020/06/182714.541113.7714.40162296.96%
2020/06/171213.67513.6013.9072173.22%
2020/06/16313.2700.0013.3532131.40%
2020/06/1500.00813.3213.25-8214-3.72%
2020/06/121213.3800.0013.45122155.56%
2020/06/11313.9800.0013.7532161.39%
2020/06/10614.0500.0014.1062122.82%
2020/06/09214.0500.0014.1022170.92%
2020/06/08213.98114.0514.0512190.46%
2020/06/05913.9700.0013.9592124.24%
2020/06/04314.0500.0014.1032081.44%
2020/06/031214.0500.0014.10122095.74%
2020/06/02114.0000.0014.0012070.48%
2020/06/012414.0500.0014.052420611.63%
2020/05/2900.001014.0314.05-10200-5.00%
2020/05/2800.002314.2514.20-23197-11.67%
2020/05/27213.95114.0514.0511770.56%
2020/05/264113.6400.0013.604117024.09%
2020/05/25113.701313.0713.55-12159-7.51%
2020/05/2200.001313.0513.00-13143-9.07%
2020/05/21213.0000.0013.1021421.41%
2020/05/20612.961112.9012.95-5145-3.43%
2020/05/19513.05113.0513.0541442.77%
2020/05/18312.9200.0012.9531452.06%
2020/05/1400.00112.9012.90-1147-0.68%
2020/05/1200.00112.9012.95-1148-0.67%
2020/05/111013.1100.0013.15101476.79%
2020/05/08513.0100.0013.0051463.41%
2020/05/072912.96212.9012.952714618.44%
2020/05/0600.001113.0112.90-11144-7.61%
2020/05/0500.001812.9413.05-18144-12.44%
2020/04/303913.1000.0013.153914327.12%
2020/04/293412.8500.0012.853414124.03%
2020/04/271112.5500.0012.70111507.29%
2020/04/2300.00212.3012.25-2147-1.36%
2020/04/22211.9000.0012.2521481.35%
2020/04/2100.004212.3512.35-42147-28.42%
2020/04/2000.00212.7312.70-2147-1.35%
2020/04/171613.0100.0012.851615710.18%
2020/04/1600.001512.7212.75-15160-9.37%
2020/04/15212.7800.0013.2021611.24%
2020/04/14312.6000.0012.6031591.88%
2020/04/0900.00112.3512.20-1163-0.61%
2020/03/3100.00312.0512.10-3162-1.84%
2020/03/2500.00211.8011.80-2163-1.23%
2020/03/1900.002711.6811.25-27163-16.55%
2020/03/18512.421912.4012.50-14159-8.79%
2020/03/1300.003713.2613.40-37153-24.12%
2020/03/1200.00714.2214.00-7148-4.72%
2020/03/10814.3100.0014.4581465.47%
2020/02/0700.00814.8714.80-8133-5.97%
2020/02/0400.001114.9114.90-11131-8.34%
2020/01/16115.6500.0015.6511210.82%
2020/01/15115.7000.0015.6511220.82%
2020/01/133115.6400.0015.753112225.32%
2020/01/101315.8500.0015.901311211.61%
2019/12/0400.00315.3015.35-397-3.08%
2019/11/2900.003715.2215.20-3799-37.31%
2019/11/2100.002215.2415.30-22108-20.27%
2019/10/212515.3000.0015.252515915.65%
2019/10/0800.001814.9414.90-18208-8.64%
2019/10/0400.0011214.8614.90-112208-53.67% 大賣/鉅額交易
2019/10/01314.9500.0014.9532201.36%
2019/09/2700.004715.0015.00-47220-21.28%
2019/08/2900.00514.5414.65-5454-1.10%
2019/08/2100.001215.3315.35-12445-2.69%
2019/08/1900.002515.3215.40-25439-5.69%
2019/08/0600.00514.8014.95-5429-1.16%
2019/08/0500.005015.0415.00-50426-11.72%
2019/07/2400.005815.9315.90-58395-14.68%
2019/07/2300.004016.0516.05-40392-10.19%
2019/07/191015.9000.0016.00103662.73%
2019/07/1000.001715.6515.65-17324-5.24%
2019/07/02215.6500.0015.6523080.65%
2019/07/011515.6900.0015.55153054.91%
2019/06/245115.8000.0015.905125020.36%
2019/06/215015.6700.0015.505022522.21%
2019/06/20315.2700.0015.3532081.44%
2019/05/2900.001814.3814.40-1872-24.94%
2019/05/2800.001314.3014.35-1370-18.32%
2019/05/218714.4000.0014.408779109.32%
2019/05/14114.2500.0014.301771.30%
2019/04/1900.00514.4114.45-581-6.14%
2019/04/1800.001714.4014.45-1781-20.79%
2019/04/0300.00014.4014.350780.00%
2019/03/2100.002414.4014.50-2477-31.14%
2019/02/2500.00114.4014.30-197-1.02%
2019/01/11114.1500.0014.201891.12%
2018/10/1500.001113.9013.85-11105-10.42%
2018/10/1200.001213.9213.95-12106-11.26%
2018/10/09414.3500.0014.4041033.86%
2018/10/0400.005014.3514.40-50104-47.85%
2018/09/2800.002314.3214.35-23109-21.09%
2018/09/20114.3000.0014.4011120.89%
2018/09/1900.002514.2214.40-25112-22.15%
2018/09/131414.2300.0014.301411112.57%
2018/09/12214.2000.0014.1521131.75%
2018/09/11214.1500.0014.1521151.73%
2018/09/10214.15914.1214.15-7116-6.00%
2018/09/0700.00514.1614.25-5117-4.25%
2018/09/0500.00414.2914.25-4118-3.39%
2018/09/0300.00314.3014.30-3121-2.46%
2018/08/3000.00214.3314.30-2123-1.62%
2018/08/2900.00614.3014.30-6123-4.85%
2018/08/2800.00214.3514.40-2125-1.59%
2018/08/2300.00114.9014.95-1111-0.90%
2018/08/201514.8500.0014.801511113.43%
2018/08/16714.8300.0014.8571106.35%
2018/08/1000.00115.1015.15-1114-0.87%
2018/08/0300.001714.9014.95-17118-14.38%
2018/08/0200.00214.9514.95-2116-1.72%
2018/07/3100.001014.9014.85-10115-8.65%
2018/07/3000.001214.9014.90-12115-10.39%
2018/07/1600.00314.8014.80-3112-2.66%
2018/07/1100.00514.7514.80-5112-4.45%
2018/07/0300.003714.8514.85-37110-33.34%
2018/07/0200.00114.8514.85-1109-0.91%
2018/06/267714.9200.0014.957711268.48%
2018/06/201214.9000.0014.901211610.31%
2018/04/16115.0500.0015.0511460.68%
2018/04/13115.1500.0015.1511480.67%
2018/04/12115.2500.0015.2511540.65%
2018/02/23615.50315.5015.5031561.91%
2018/01/26115.8500.0015.8511440.69%
2018/01/25215.8500.0015.9521431.39%
2018/01/1800.00915.8215.80-9131-6.82%
2018/01/162415.8000.0015.852412519.08%
2018/01/0800.001415.8515.85-14124-11.27%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音