燦星旅 (2719)-摩根大通券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
44.80
漲跌
▲0.05
漲幅
+0.11%
成交量
51張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	45.10	44.80	-1	120	-0.83%
2025/02/19	0	0.00	1	45.20	45.10	-1	120	-0.83%
2025/02/18	0	0.00	1	45.15	45.10	-1	120	-0.83%
2025/02/17	0	0.00	1	45.25	45.30	-1	120	-0.83%
2025/02/14	2	46.00	2	45.13	44.95	0	119	0.00%
2025/02/13	4	46.00	0	0.00	46.35	4	118	3.37%
2025/02/11	0	0.00	1	46.70	46.60	-1	117	-0.85%
2025/02/06	3	44.15	1	44.45	44.15	2	111	1.80%
2025/02/04	2	46.00	2	46.30	45.10	0	107	0.00%
2025/01/22	3	53.43	0	0.00	52.20	3	102	2.92%
2025/01/20	1	50.20	1	50.00	50.90	0	88	0.00%
2024/10/18	0	0.00	3	47.45	47.50	-3	36	-8.31%
2024/10/17	0	0.00	7	47.56	47.55	-7	36	-19.40%
2024/10/15	3	48.00	8	47.83	47.75	-5	36	-13.61%
2024/10/14	0	0.00	2	48.00	47.90	-2	36	-5.47%
2024/09/25	9	50.20	0	0.00	50.10	9	39	22.77%
2024/09/18	1	49.30	0	0.00	49.30	1	40	2.47%
2024/09/12	1	49.85	1	49.80	50.10	0	40	0.00%
2024/09/11	1	50.10	0	0.00	49.85	1	40	2.45%
2024/09/06	5	54.74	0	0.00	52.90	5	41	12.14%
2024/09/05	0	0.00	3	51.70	51.30	-3	38	-7.71%
2024/08/30	0	0.00	1	53.00	52.80	-1	39	-2.56%
2024/08/23	0	0.00	1	52.40	51.60	-1	49	-2.01%
2024/08/20	2	51.60	0	0.00	52.40	2	55	3.63%
2024/08/14	0	0.00	1	53.40	52.60	-1	64	-1.55%
2024/08/09	0	0.00	4	51.70	49.90	-4	69	-5.76%
2024/08/08	1	47.50	0	0.00	50.90	1	71	1.40%
2024/08/06	0	0.00	1	44.10	44.80	-1	70	-1.42%
2024/08/05	0	0.00	5	47.74	47.70	-5	71	-6.98%
2024/08/02	1	54.00	0	0.00	53.00	1	70	1.41%
2024/08/01	1	54.40	0	0.00	54.50	1	73	1.36%
2024/07/18	0	0.00	1	59.10	59.90	-1	128	-0.78%
2024/07/17	0	0.00	1	59.90	59.30	-1	132	-0.75%
2024/07/12	0	0.00	1	59.40	59.00	-1	134	-0.75%
2024/07/11	0	0.00	1	59.00	60.20	-1	134	-0.75%
2024/07/10	2	59.50	0	0.00	59.90	2	133	1.50%
2024/07/09	0	0.00	2	58.60	58.30	-2	133	-1.50%
2024/07/08	0	0.00	1	58.20	58.20	-1	137	-0.73%
2024/07/03	0	0.00	4	58.95	58.80	-4	142	-2.81%
2024/07/02	0	0.00	1	59.70	59.50	-1	141	-0.70%
2024/07/01	4	58.38	1	58.30	59.90	3	141	2.12%
2024/06/28	0	0.00	1	58.50	58.50	-1	141	-0.71%
2024/06/27	1	59.00	0	0.00	59.00	1	141	0.71%
2024/06/25	3	59.97	0	0.00	60.00	3	140	2.13%
2024/06/20	1	60.50	0	0.00	60.60	1	139	0.72%
2024/06/12	0	0.00	1	60.80	61.40	-1	143	-0.69%
2024/06/11	1	61.30	1	61.70	60.90	0	144	0.00%
2024/06/07	0	0.00	1	62.00	62.50	-1	145	-0.69%
2024/06/06	1	61.20	0	0.00	61.60	1	156	0.64%
2024/06/03	0	0.00	2	62.10	62.00	-2	159	-1.25%
2024/05/31	0	0.00	5	64.48	64.00	-5	158	-3.16%
2024/05/30	6	64.70	2	65.25	64.60	4	158	2.53%
2024/05/29	2	65.85	5	67.92	64.50	-3	155	-1.93%
2024/05/28	0	0.00	12	63.43	65.60	-12	150	-8.00%
2024/05/27	0	0.00	1	59.70	59.70	-1	145	-0.69%
2024/05/24	4	58.35	0	0.00	60.50	4	144	2.76%
2024/05/23	1	58.60	1	59.00	59.00	0	144	0.00%
2024/05/22	0	0.00	3	62.20	61.80	-3	142	-2.11%
2024/05/21	1	64.20	1	64.20	63.00	0	140	0.00%
2024/05/20	9	66.07	0	0.00	65.00	9	138	6.49%
2024/05/17	0	0.00	16	66.81	66.70	-16	134	-11.89%
2024/05/16	9	68.61	3	68.63	68.50	6	132	4.53%
2024/05/15	0	0.00	3	66.67	66.10	-3	128	-2.33%
2024/05/14	16	66.01	1	69.30	66.30	15	128	11.68%
2024/05/13	0	0.00	3	64.27	63.80	-3	124	-2.41%
2024/05/10	1	63.90	3	62.90	64.00	-2	123	-1.62%
2024/05/09	2	63.80	0	0.00	63.00	2	122	1.63%
2024/05/07	1	63.50	1	65.80	63.60	0	120	0.00%
2024/05/06	0	0.00	1	67.20	66.90	-1	118	-0.84%
2024/05/03	0	0.00	4	68.93	67.50	-4	117	-3.41%
2024/05/02	5	69.04	3	67.00	69.50	2	114	1.74%
2024/04/30	16	64.01	5	64.66	66.40	11	110	9.96%
2024/04/29	5	70.10	14	70.64	68.30	-9	105	-8.54%
2024/04/26	17	68.84	12	68.67	70.00	5	94	5.28%
2024/04/25	10	68.98	11	69.03	70.50	-1	83	-1.19%
2024/04/24	5	62.28	5	62.32	64.10	0	67	0.00%
2024/04/23	17	62.55	2	62.85	62.10	15	63	23.51%
2024/04/22	2	58.50	0	0.00	59.60	2	61	3.26%
2024/04/19	1	57.20	0	0.00	56.10	1	62	1.60%
2024/04/11	2	60.00	0	0.00	61.00	2	60	3.33%
2024/04/01	2	55.60	1	56.00	56.20	1	59	1.69%
2024/03/29	1	55.30	0	0.00	55.60	1	59	1.69%
2024/03/28	1	55.80	0	0.00	55.60	1	58	1.70%
2024/03/21	0	0.00	2	56.50	55.20	-2	60	-3.29%
2024/03/20	0	0.00	4	55.58	55.30	-4	60	-6.59%
2024/03/19	5	55.98	0	0.00	56.10	5	60	8.32%
2024/03/18	2	60.00	1	59.50	57.20	1	59	1.68%
2024/03/13	2	58.20	11	58.94	55.80	-9	56	-15.80%
2024/03/12	9	60.87	12	60.94	59.50	-3	55	-5.39%
2024/03/11	2	57.70	0	0.00	57.70	2	43	4.56%
2024/03/07	0	0.00	4	51.75	51.20	-4	42	-9.51%
2024/03/06	3	52.30	3	52.37	52.20	0	42	0.00%
2024/03/05	0	0.00	2	52.80	52.60	-2	42	-4.72%
2024/03/01	0	0.00	1	52.00	52.00	-1	42	-2.33%
2024/02/29	0	0.00	1	52.30	52.10	-1	44	-2.26%
2024/02/27	0	0.00	6	51.93	51.70	-6	46	-13.00%
2024/02/26	0	0.00	2	52.50	52.70	-2	49	-4.08%
2024/02/23	0	0.00	1	53.10	52.80	-1	52	-1.90%