美食-KY (2723)-摩根大通券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
94.1
漲跌
▲0.6
漲幅
+0.64%
成交量
208張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	93.90	2	94.00	94.10	22	530	4.15%
2024/11/21	32	93.37	3	93.50	93.50	29	536	5.41%
2024/11/20	46	94.22	10	94.44	94.60	36	531	6.78%
2024/11/19	92	94.58	0	0.00	94.90	92	525	17.50%
2024/11/18	47	93.74	11	94.11	93.70	36	515	6.99%
2024/11/15	116	92.36	8	91.44	92.10	108	500	21.58%	大買/鉅額交易
2024/11/14	28	89.63	21	89.60	89.20	7	490	1.43%
2024/11/13	33	90.57	13	90.38	90.50	20	485	4.12%
2024/11/12	17	90.26	14	89.61	89.50	3	479	0.63%
2024/11/11	6	91.62	8	91.64	91.80	-2	471	-0.42%
2024/11/08	27	92.86	6	92.70	91.70	21	474	4.43%
2024/11/07	18	93.26	5	93.28	93.50	13	472	2.75%
2024/11/06	73	92.72	8	92.61	92.80	65	468	13.86%
2024/11/05	51	91.65	5	90.98	91.50	46	458	10.04%
2024/11/04	22	91.27	9	91.19	90.80	13	456	2.85%
2024/11/01	14	89.50	12	89.48	89.90	2	465	0.43%
2024/10/30	22	89.14	8	88.94	88.50	14	466	3.00%
2024/10/29	0	0.00	8	89.63	89.10	-8	468	-1.71%
2024/10/28	13	90.54	19	90.34	91.20	-6	461	-1.30%
2024/10/25	13	88.47	8	88.34	88.40	5	450	1.11%
2024/10/24	4	88.55	21	88.42	88.30	-17	454	-3.74%
2024/10/23	10	88.99	32	88.85	88.80	-22	455	-4.83%
2024/10/22	12	88.97	5	88.40	88.40	7	456	1.53%
2024/10/21	14	88.81	6	88.48	88.50	8	465	1.72%
2024/10/18	27	88.33	2	88.50	88.30	25	471	5.30%
2024/10/17	5	88.76	43	88.85	89.00	-38	474	-8.01%
2024/10/16	27.6	88.90	105	89.15	90.10	-77.4	472	-16.38%	大賣/
2024/10/15	22	89.40	22	89.55	89.10	0	462	0.00%
2024/10/14	16	90.57	58	90.13	89.80	-42	454	-9.24%
2024/10/11	132	93.90	24	93.11	92.10	108	446	24.20%	大買/鉅額交易
2024/10/09	6	89.28	32	89.69	89.00	-26	422	-6.15%
2024/10/08	22	91.80	15	92.39	91.00	7	416	1.68%
2024/10/07	10	93.53	63	92.95	95.00	-53	396	-13.35%
2024/10/04	2	91.60	2	92.45	92.20	0	360	0.00%
2024/10/01	31	90.86	31	90.58	91.20	0	350	0.00%
2024/09/30	255	91.04	30	90.87	90.60	225	339	66.32%	大買/鉅額交易
2024/09/27	134	88.80	25	89.42	89.50	109	318	34.27%	大買/鉅額交易
2024/09/26	10	84.81	10	84.72	84.90	0	296	0.00%
2024/09/25	9	85.09	5	85.52	84.90	4	299	1.34%
2024/09/24	1	84.50	33	84.48	84.50	-32	304	-10.51%
2024/09/23	10	83.51	0	0.00	83.60	10	307	3.25%
2024/09/20	25	83.59	54	83.31	83.30	-29	315	-9.20%
2024/09/19	12	82.88	5	82.96	83.10	7	318	2.20%
2024/09/18	1	82.70	11	83.01	82.80	-10	321	-3.11%
2024/09/16	2	82.10	10	82.22	82.20	-8	324	-2.46%
2024/09/13	20	82.18	8	81.46	82.10	12	328	3.65%
2024/09/12	10	79.00	6	79.02	79.30	4	332	1.20%
2024/09/11	18	78.12	2	77.90	78.30	16	343	4.66%
2024/09/10	3	77.60	11	77.04	76.60	-8	353	-2.26%
2024/09/09	19	76.77	11	76.51	77.80	8	357	2.24%
2024/09/06	7	78.54	9	78.19	78.30	-2	360	-0.55%
2024/09/05	12	79.07	9	78.98	78.30	3	367	0.82%
2024/09/04	2	79.15	39	79.05	78.30	-37	379	-9.75%
2024/09/03	13	82.09	32	81.98	81.90	-19	383	-4.96%
2024/09/02	16	82.23	13	82.27	81.90	3	384	0.78%
2024/08/30	33	82.57	19	82.25	82.70	14	384	3.64%
2024/08/29	0	0.00	28	81.72	81.70	-28	386	-7.25%
2024/08/28	9	82.08	11	82.06	82.00	-2	386	-0.52%
2024/08/27	3	82.47	8	82.59	82.60	-5	388	-1.29%
2024/08/26	34	81.71	33	82.19	82.30	1	389	0.26%
2024/08/23	33	79.85	45	78.88	80.30	-12	387	-3.10%
2024/08/22	13	81.31	11	81.23	81.40	2	387	0.52%
2024/08/21	4	80.40	19	80.81	81.00	-15	388	-3.87%
2024/08/20	11	80.39	16	80.41	80.30	-5	390	-1.28%
2024/08/19	2	79.80	5	80.46	80.70	-3	398	-0.75%
2024/08/16	17	79.92	6	79.65	79.50	11	398	2.76%
2024/08/15	5	79.40	7	79.19	79.10	-2	408	-0.49%
2024/08/14	11	79.71	1	79.10	79.10	10	413	2.42%
2024/08/13	18	79.07	0	0.00	79.30	18	416	4.32%
2024/08/12	1	79.50	32	79.22	79.40	-31	418	-7.40%
2024/08/09	34	80.72	13	80.42	80.60	21	419	5.00%
2024/08/08	8	79.01	6	78.72	79.00	2	421	0.48%
2024/08/07	53	79.07	4	78.48	79.30	49	431	11.35%
2024/08/06	39	75.87	2	77.20	75.70	37	436	8.48%
2024/08/05	30	76.67	81	76.68	76.20	-51	428	-11.90%
2024/08/02	23	82.01	13	81.95	81.40	10	413	2.42%
2024/08/01	48	83.09	1	82.50	83.10	47	408	11.50%
2024/07/31	6	82.73	0	0.00	82.90	6	409	1.47%
2024/07/30	14	82.31	52	82.00	83.00	-38	412	-9.22%
2024/07/29	13	83.21	65	83.25	82.60	-52	413	-12.57%
2024/07/26	9	82.50	51	82.62	82.90	-42	410	-10.22%
2024/07/23	5	82.88	5	83.12	83.40	0	422	0.00%
2024/07/22	13	82.54	82	82.70	82.00	-69	422	-16.34%
2024/07/19	28	85.20	19	85.72	85.10	9	414	2.17%
2024/07/18	8	86.41	8	86.81	87.00	0	407	0.00%
2024/07/17	13	85.73	16	85.70	85.70	-3	402	-0.75%
2024/07/16	1	86.20	12	85.66	86.20	-11	403	-2.73%
2024/07/15	1	85.30	25	85.46	85.30	-24	412	-5.82%
2024/07/12	12	85.92	2	85.80	85.80	10	415	2.41%
2024/07/11	10	85.30	2	85.10	85.30	8	416	1.92%
2024/07/10	11	85.55	16	85.46	85.20	-5	429	-1.16%
2024/07/09	15	85.33	17	85.29	85.10	-2	429	-0.47%
2024/07/08	3	85.73	17	85.95	85.60	-14	429	-3.26%
2024/07/05	7	86.20	11	86.30	86.50	-4	428	-0.93%
2024/07/04	16	86.06	4	85.85	86.10	12	425	2.82%
2024/07/03	3	85.17	41	85.11	85.10	-38	426	-8.91%
2024/07/02	3	85.50	18.4	85.46	85.20	-15.4	428	-3.59%
2024/07/01	3	85.97	11	85.94	85.90	-8	425	-1.88%
2024/06/28	15	85.97	19.4	85.86	86.10	-4.4	424	-1.03%
2024/06/27	8	86.51	16	86.62	86.50	-8	420	-1.90%
2024/06/26	53	87.48	5	87.06	87.00	48	415	11.56%
2024/06/25	17	87.26	16	86.92	87.20	1	414	0.24%
2024/06/24	3	87.80	3	87.77	87.50	0	410	0.00%
2024/06/21	16	88.00	4	88.05	88.00	12	411	2.92%
2024/06/20	17	87.98	16	87.66	87.90	1	414	0.24%
2024/06/19	5	87.80	36	87.88	87.70	-31	413	-7.50%
2024/06/18	5	88.64	23	88.47	88.30	-18	416	-4.32%
2024/06/17	14	91.08	2	91.20	91.70	12	417	2.88%
2024/06/14	8	90.65	4	90.53	90.50	4	416	0.96%
2024/06/13	10	90.23	23	90.20	90.10	-13	436	-2.98%
2024/06/12	15	90.51	106	90.38	90.30	-91	443	-20.54%	大賣/
2024/06/11	8	91.16	12	90.60	90.50	-4	451	-0.89%
2024/06/07	64	91.98	3	91.50	91.80	61	449	13.58%
2024/06/06	9	91.02	4	91.13	90.90	5	458	1.09%
2024/06/05	0	0.00	2	91.15	91.20	-2	465	-0.43%
2024/06/04	12	90.98	11	90.95	91.00	1	471	0.21%
2024/06/03	10	90.93	5	90.92	90.80	5	478	1.04%
2024/05/31	24	90.93	3	90.87	90.80	21	491	4.28%
2024/05/30	1	90.70	3	90.90	90.80	-2	496	-0.40%
2024/05/29	6	91.80	0	0.00	91.00	6	499	1.20%
2024/05/28	13	91.81	7	91.79	92.20	6	498	1.20%
2024/05/27	0	0.00	8	90.23	90.40	-8	500	-1.60%
2024/05/24	1	89.80	6	89.75	90.30	-5	515	-0.97%
2024/05/23	0	0.00	89	90.16	90.00	-89	521	-17.07%
2024/05/22	9	91.17	0	0.00	90.90	9	518	1.74%
2024/05/21	3	91.40	200	90.81	91.20	-197	526	-37.40%	大賣/鉅額交易
2024/05/20	2	92.15	56	91.63	91.50	-54	531	-10.17%
2024/05/17	2	92.15	15	92.26	92.10	-13	540	-2.40%
2024/05/16	42	92.73	11	92.66	92.80	31	555	5.58%
2024/05/15	22	92.78	39	92.81	92.40	-17	588	-2.89%
2024/05/14	7	92.41	37	92.62	92.50	-30	593	-5.05%
2024/05/13	80	93.22	2	93.30	93.40	78	594	13.13%
2024/05/10	40	90.82	52	90.93	91.80	-12	588	-2.04%
2024/05/09	0	0.00	3	90.60	90.60	-3	581	-0.52%
2024/05/08	4	90.95	3	91.27	90.80	1	584	0.17%
2024/05/07	0	0.00	9	91.21	91.30	-9	588	-1.53%
2024/05/06	16	91.96	11	91.91	91.80	5	592	0.84%
2024/05/03	0	0.00	16	91.49	91.20	-16	596	-2.68%
2024/05/02	5	91.76	8	91.61	92.20	-3	596	-0.50%
2024/04/30	6	91.15	1	91.70	90.90	5	600	0.83%
2024/04/29	49	90.99	8	91.29	91.70	41	600	6.83%
2024/04/26	9	89.03	3	88.97	89.30	6	596	1.01%
2024/04/25	24	89.66	6	89.33	89.20	18	600	3.00%
2024/04/24	7	89.47	5	89.56	89.70	2	611	0.33%
2024/04/23	7	89.50	28	89.06	89.20	-21	630	-3.33%
2024/04/22	17	88.00	24	87.85	88.60	-7	650	-1.08%
2024/04/19	9	87.20	50	87.69	87.20	-41	658	-6.23%
2024/04/18	21	88.58	17	88.41	89.00	4	650	0.61%
2024/04/17	9	88.50	12	88.58	88.70	-3	651	-0.46%
2024/04/16	0	0.00	124	88.63	88.10	-124	667	-18.57%	大賣/鉅額交易
2024/04/15	6	90.77	11	90.36	90.30	-5	664	-0.75%
2024/04/12	37	90.76	16	90.66	90.60	21	679	3.09%
2024/04/11	48	91.22	10	91.16	91.30	38	681	5.57%
2024/04/10	1	90.40	6	90.60	90.20	-5	686	-0.73%
2024/04/09	6	90.33	2	90.00	90.10	4	700	0.57%
2024/04/08	2	91.35	30	90.38	89.70	-28	707	-3.96%
2024/04/03	1	91.90	76	91.63	91.20	-75	737	-10.17%
2024/04/02	0	0.00	70	92.26	91.80	-70	744	-9.41%
2024/04/01	9	93.02	2	93.10	92.80	7	744	0.94%
2024/03/29	5	92.36	16	92.51	92.30	-11	744	-1.48%
2024/03/28	64	93.12	101	92.60	92.30	-37	746	-4.96%	大賣/
2024/03/27	2	91.95	3	91.47	92.30	-1	744	-0.13%
2024/03/26	19	91.76	3	91.20	91.00	16	748	2.14%
2024/03/25	14	91.84	18	92.22	91.60	-4	753	-0.53%
2024/03/22	7	92.79	0	0.00	92.70	7	754	0.93%
2024/03/21	17	93.04	64	92.69	92.50	-47	765	-6.14%
2024/03/20	29	91.20	22	92.04	92.00	7	768	0.91%
2024/03/19	39	90.93	25	90.86	90.60	14	765	1.83%
2024/03/18	51	89.68	133	90.26	91.20	-82	767	-10.69%	大賣/
2024/03/15	62	88.43	174	88.55	88.60	-112	749	-14.94%	大賣/鉅額交易
2024/03/14	47	90.00	122	88.96	89.20	-75	753	-9.95%	大賣/
2024/03/13	52	89.43	22	89.39	89.50	30	754	3.98%
2024/03/12	79	89.68	5	89.86	89.90	74	757	9.77%
2024/03/11	111	88.17	4	87.90	88.50	107	743	14.39%	大買/鉅額交易
2024/03/08	20	87.40	29	87.51	87.20	-9	758	-1.19%
2024/03/07	27	87.54	4	87.50	87.90	23	755	3.04%
2024/03/06	104	87.74	5	87.30	87.70	99	749	13.20%	大買/
2024/03/05	16	88.96	23	88.43	88.00	-7	769	-0.91%
2024/03/04	1	88.60	9	88.79	88.60	-8	767	-1.04%
2024/03/01	8	88.85	32	88.94	89.10	-24	766	-3.13%
2024/02/29	51	88.32	5	88.60	88.60	46	767	5.99%
2024/02/27	16	88.91	23	88.44	88.20	-7	766	-0.91%
2024/02/26	18	90.34	30	89.90	89.70	-12	759	-1.58%
2024/02/23	45	90.27	36	90.14	90.00	9	755	1.19%
2024/02/22	14	90.21	128	90.24	90.10	-114	759	-15.00%	大賣/鉅額交易
2024/02/21	29	90.47	13	90.44	90.70	16	766	2.09%
2024/02/20	28	90.00	28	89.90	89.90	0	774	0.00%
2024/02/19	29	90.51	41	90.58	90.30	-12	798	-1.50%
2024/02/16	70	90.65	110	89.79	90.80	-40	809	-4.94%	大賣/
2024/02/15	6	94.50	36	94.53	94.20	-30	794	-3.78%
2024/02/05	0	0.00	201	95.70	95.70	-201	796	-25.23%	大賣/鉅額交易
2024/02/02	9	95.92	99	95.58	95.60	-90	825	-10.90%
2024/02/01	3	95.87	41	95.93	96.10	-38	823	-4.62%
2024/01/31	12	95.86	66	95.61	95.80	-54	823	-6.55%
2024/01/30	1	97.60	87.5	96.91	96.50	-86.5	824	-10.49%
2024/01/29	5	97.80	176	97.78	97.80	-171	821	-20.81%	大賣/鉅額交易
2024/01/26	40	96.76	123	96.87	97.30	-83	821	-10.10%	大賣/
2024/01/25	1	96.90	44	96.68	96.70	-43	818	-5.26%
2024/01/24	22	97.62	115	97.52	97.20	-93	824	-11.28%	大賣/
2024/01/23	15	96.57	55	96.45	96.70	-40	822	-4.87%
2024/01/22	0	0.00	112	96.20	95.80	-112	824	-13.59%	大賣/鉅額交易
2024/01/19	49	96.03	77	95.60	96.40	-28	821	-3.41%
2024/01/18	1	95.80	89	94.34	94.20	-88	828	-10.62%
2024/01/17	1	96.50	247	95.85	95.60	-246	820	-29.99%	大賣/鉅額交易
2024/01/16	0	0.00	287	97.20	96.90	-287	806	-35.58%	大賣/鉅額交易
2024/01/15	1	98.80	132	98.55	98.30	-131	788	-16.62%	大賣/鉅額交易
2024/01/12	1	99.40	93	99.39	99.40	-92	779	-11.80%
2024/01/11	0	0.00	140	98.88	98.80	-140	779	-17.96%	大賣/鉅額交易
2024/01/10	8	99.08	220	98.75	98.30	-212	781	-27.14%	大賣/鉅額交易
2024/01/09	14	99.87	156	100.33	100.00	-142	765	-18.55%	大賣/鉅額交易
2024/01/08	21	102.24	407	102.16	102.00	-386	757	-50.96%	大賣/鉅額交易
2024/01/05	2.8	100.97	66	100.80	101.00	-63.2	744	-8.48%
2024/01/04	1	99.50	154	99.60	99.50	-153	740	-20.68%	大賣/鉅額交易
2024/01/03	13	101.04	164	101.21	100.50	-151	736	-20.51%	大賣/鉅額交易
2024/01/02	10	102.00	121	101.99	102.00	-111	726	-15.27%	大賣/鉅額交易
2023/12/29	64	102.16	611	101.86	101.50	-547	722	-75.74%	大賣/鉅額交易
2023/12/28	95	100.02	114	99.88	100.50	-19	690	-2.75%	大賣/
2023/12/27	8	99.35	107	99.32	99.30	-99	683	-14.49%	大賣/
2023/12/26	33	99.03	71	99.09	99.20	-38	684	-5.55%
2023/12/25	7	99.17	53	99.25	99.30	-46	688	-6.68%
2023/12/22	1	99.10	74	98.54	98.20	-73	691	-10.55%
2023/12/21	2	98.60	143	99.08	98.90	-141	695	-20.28%	大賣/鉅額交易
2023/12/20	45	98.94	124	98.95	99.30	-79	691	-11.42%	大賣/
2023/12/19	0	0.00	94	98.02	98.30	-94	687	-13.67%
2023/12/18	12	99.08	164	99.45	99.00	-152	690	-22.00%	大賣/鉅額交易
2023/12/15	4	99.95	183	99.68	99.80	-179	683	-26.19%	大賣/鉅額交易
2023/12/14	3	98.53	53	98.39	98.10	-50	676	-7.39%
2023/12/13	0	0.00	161	97.42	97.10	-161	675	-23.83%	大賣/鉅額交易
2023/12/12	9	98.46	48	98.34	98.00	-39	669	-5.82%
2023/12/11	19	98.00	246	97.75	98.00	-227	666	-34.07%	大賣/鉅額交易
2023/12/08	17	98.10	38	98.47	97.60	-21	654	-3.21%
2023/12/07	7	99.44	67	98.82	98.70	-60	642	-9.33%
2023/12/06	16	99.97	4	99.93	99.90	12	635	1.89%
2023/12/05	16.3	99.28	141	99.34	99.00	-124.7	634	-19.66%	大賣/鉅額交易
2023/12/04	13	101.35	71	101.47	101.00	-58	613	-9.45%
2023/12/01	19	101.03	4	101.50	101.50	15	614	2.44%
2023/11/30	147	100.78	126	100.38	100.00	21	614	3.42%	大買/大賣/
2023/11/29	3	101.83	18	101.64	101.50	-15	593	-2.53%
2023/11/28	50	102.00	3	102.00	102.50	47	590	7.95%
2023/11/27	2	101.75	9	102.06	101.50	-7	591	-1.18%
2023/11/24	2	103.75	4	103.00	102.00	-2	591	-0.34%
2023/11/22	0	0.00	13	103.19	103.00	-13	694	-1.87%
2023/11/21	13	102.27	29	102.31	102.50	-16	713	-2.24%
2023/11/20	3	102.67	30	103.35	102.50	-27	712	-3.79%
2023/11/17	36	105.06	60	105.31	105.00	-24	699	-3.43%
2023/11/16	67	104.69	179	106.25	104.50	-112	689	-16.25%	大賣/鉅額交易
2023/11/15	191	102.24	6	103.17	103.50	185	663	27.87%	大買/鉅額交易
2023/11/14	82	98.44	50	98.56	98.30	32	640	5.00%
2023/11/13	50	99.58	59	99.95	99.50	-9	629	-1.43%
2023/11/10	21	101.60	93	102.99	101.00	-72	630	-11.43%
2023/11/09	2	100.50	1	100.50	101.50	1	606	0.17%
2023/11/08	5	100.80	14	101.50	100.50	-9	620	-1.45%
2023/11/07	1	102.50	38.5	102.54	102.00	-37.5	624	-6.01%
2023/11/06	2	103.00	14	102.71	102.50	-12	628	-1.91%
2023/11/03	4	102.00	10	101.25	101.00	-6	628	-0.95%
2023/11/02	3	100.67	22	100.87	101.00	-19	631	-3.01%
2023/11/01	20	99.80	21	99.32	99.80	-1	635	-0.16%
2023/10/31	9	98.66	4	99.58	97.20	5	635	0.79%
2023/10/30	20	98.23	30	97.92	96.80	-10	641	-1.56%
2023/10/27	46	97.96	0	0.00	98.30	46	645	7.13%
2023/10/26	58	95.73	6	96.47	95.40	52	645	8.06%
2023/10/25	36	98.37	1	97.70	98.00	35	638	5.48%
2023/10/24	9	97.39	15	98.19	97.30	-6	639	-0.94%
2023/10/23	15	99.84	7	99.74	99.00	8	638	1.25%
2023/10/20	2	98.75	8	98.76	98.90	-6	646	-0.93%
2023/10/19	18	99.58	10	99.68	99.70	8	651	1.23%
2023/10/18	6	99.87	13	99.68	100.00	-7	657	-1.06%
2023/10/17	0	0.00	7	100.86	100.00	-7	662	-1.06%
2023/10/16	4	102.50	35	102.04	101.50	-31	662	-4.68%
2023/10/13	0	0.00	25	102.66	102.00	-25	669	-3.73%
2023/10/12	1	103.50	1	103.50	103.50	0	676	0.00%
2023/10/11	42	102.50	19	103.18	102.50	23	683	3.37%
2023/10/06	5	105.00	14	105.11	104.00	-9	685	-1.31%
2023/10/05	25	105.74	0	0.00	105.00	25	711	3.51%
2023/10/04	0	0.00	119	105.01	104.50	-119	729	-16.31%	大賣/鉅額交易
2023/10/03	2	107.75	6	108.17	106.50	-4	728	-0.55%
2023/10/02	10	108.35	2	107.75	108.50	8	737	1.08%
2023/09/28	26	105.62	70	105.79	105.50	-44	742	-5.93%
2023/09/27	35	105.73	5	105.70	105.50	30	749	4.00%
2023/09/26	1	108.50	22	107.95	106.00	-21	758	-2.77%
2023/09/25	19	110.03	0	0.00	109.00	19	766	2.48%
2023/09/22	17	108.65	42	108.98	108.50	-25	768	-3.25%
2023/09/21	2	109.75	56	110.01	108.50	-54	768	-7.03%
2023/09/20	12	111.96	2	112.75	112.00	10	763	1.31%
2023/09/19	3	113.33	38.4	112.76	111.50	-35.4	767	-4.61%
2023/09/18	26	113.48	9	111.78	113.50	17	770	2.21%
2023/09/15	0	0.00	5	111.00	110.50	-5	779	-0.64%
2023/09/14	2	112.25	2	112.50	112.00	0	777	0.00%
2023/09/13	2	113.00	9	112.39	112.00	-7	780	-0.90%
2023/09/12	0	0.00	7	111.50	111.50	-7	789	-0.89%
2023/09/11	6	111.67	4	110.50	110.00	2	795	0.25%
2023/09/08	3	113.33	144	112.67	113.50	-141	796	-17.71%	大賣/鉅額交易
2023/09/07	3	112.00	163	112.07	112.50	-160	800	-19.98%	大賣/鉅額交易
2023/09/06	23	112.89	158	112.97	112.50	-135	824	-16.37%	大賣/鉅額交易
2023/09/05	0	0.00	104	113.39	112.50	-104	862	-12.05%	大賣/鉅額交易
2023/09/04	4	116.88	8	116.38	114.50	-4	885	-0.45%
2023/09/01	0	0.00	1	114.50	114.50	-1	890	-0.11%
2023/08/31	77	113.08	10	113.00	113.00	67	896	7.47%
2023/08/30	1	113.50	20	113.68	114.00	-19	903	-2.10%
2023/08/29	77	112.27	159	112.40	112.50	-82	912	-8.98%	大賣/
2023/08/28	53	111.86	238	116.12	111.50	-185	920	-20.10%	大賣/鉅額交易
2023/08/25	30	110.15	423	115.42	117.00	-393	842	-46.67%	大賣/鉅額交易
2023/08/24	32	106.50	147	106.62	106.50	-115	845	-13.60%	大賣/鉅額交易
2023/08/23	11	108.91	95	108.23	108.00	-84	857	-9.79%
2023/08/22	97	107.27	9	107.50	107.50	88	884	9.95%
2023/08/21	43	109.22	7	110.71	108.00	36	886	4.06%
2023/08/18	6	111.00	28	111.38	111.00	-22	889	-2.47%
2023/08/17	27	111.83	10	111.40	111.00	17	895	1.90%
2023/08/16	124	110.87	42	110.90	111.50	82	893	9.17%	大買/
2023/08/15	44	112.83	1	113.00	113.00	43	905	4.75%
2023/08/14	56	112.33	39	114.53	112.00	17	924	1.84%
2023/08/11	26	117.88	6	118.17	118.50	20	927	2.16%
2023/08/10	26	116.58	9	116.50	116.50	17	938	1.81%
2023/08/09	23	117.96	31	118.37	118.50	-8	951	-0.84%
2023/08/08	35	117.61	13	117.85	117.50	22	989	2.22%
2023/08/07	30	118.35	15	119.03	119.00	15	1,033	1.45%
2023/08/04	52	120.61	15	120.53	121.50	37	1,042	3.55%
2023/08/02	23	119.98	23	120.57	120.00	0	1,043	0.00%
2023/08/01	11	122.05	9	121.89	121.50	2	1,043	0.19%
2023/07/31	14	123.36	8	123.63	123.50	6	1,060	0.57%
2023/07/28	12	122.75	4	121.88	121.00	8	1,075	0.74%
2023/07/27	19	123.97	34	124.07	123.50	-15	1,082	-1.39%
2023/07/26	16	122.13	83	122.22	121.50	-67	1,082	-6.19%
2023/07/25	21	120.98	9	120.50	121.50	12	1,095	1.10%
2023/07/24	17	121.32	128	121.25	121.00	-111	1,092	-10.16%	大賣/鉅額交易
2023/07/21	9	125.33	65	124.51	124.00	-56	1,097	-5.10%
2023/07/20	45	124.70	10	124.75	124.50	35	1,119	3.13%
2023/07/19	1	123.50	40	124.19	123.50	-39	1,135	-3.43%
2023/07/18	13	125.00	82	125.60	124.50	-69	1,151	-5.99%
2023/07/17	18	125.94	81	126.26	127.00	-63	1,201	-5.25%
2023/07/14	111	130.12	14	129.64	128.50	97	1,311	7.40%	大買/
2023/07/13	51	129.99	70	129.62	130.00	-19	1,336	-1.42%
2023/07/12	141	128.82	61	128.50	127.50	80	1,347	5.94%	大買/
2023/07/11	11	132.55	39	133.94	133.00	-28	1,335	-2.10%
2023/07/10	2	137.00	39	137.64	136.50	-37	1,328	-2.78%
2023/07/07	145	136.60	36	136.28	137.50	109	1,362	8.00%	大買/鉅額交易
2023/07/06	26	139.44	40	139.04	137.50	-14	1,367	-1.02%
2023/07/05	0	0.00	18	141.19	140.00	-18	1,366	-1.32%
2023/07/04	92	137.89	39	138.28	138.50	53	1,375	3.85%
2023/07/03	47	140.53	125	141.02	140.00	-78	1,392	-5.60%	大賣/
2023/06/30	110	143.17	74	142.64	143.50	36	1,423	2.53%	大買/
2023/06/29	5	143.40	25	143.28	143.50	-20	1,482	-1.35%
2023/06/28	14	143.96	22	144.66	143.50	-8	1,602	-0.50%
2023/06/27	5	144.50	151	144.46	145.00	-146	1,709	-8.54%	大賣/鉅額交易
2023/06/26	17	143.74	121	143.71	143.50	-104	1,768	-5.88%	大賣/鉅額交易
2023/06/21	0	0.00	237	148.98	147.50	-237	1,815	-13.05%	大賣/鉅額交易
2023/06/20	0	0.00	31	151.97	152.00	-31	1,809	-1.71%
2023/06/19	24	151.15	14	150.93	151.00	10	1,823	0.55%
2023/06/16	86	151.24	113	150.98	150.00	-27	1,830	-1.47%	大賣/
2023/06/15	5	150.50	74	151.43	154.00	-69	1,826	-3.78%
2023/06/14	6	151.83	139	152.19	151.50	-133	1,834	-7.25%	大賣/鉅額交易
2023/06/13	9	152.83	103	153.16	152.00	-94	1,851	-5.08%	大賣/
2023/06/12	31	155.42	298	155.31	152.00	-267	1,860	-14.35%	大賣/鉅額交易
2023/06/09	663	160.81	55	159.65	162.00	608	1,876	32.41%	大買/鉅額交易
2023/06/08	219	156.39	61	155.43	156.00	158	1,861	8.49%	大買/鉅額交易
2023/06/07	32	154.08	20	154.15	154.50	12	1,879	0.64%
2023/06/06	42	151.36	17	151.29	151.50	25	1,882	1.33%
2023/06/05	15	150.97	9	151.72	150.50	6	1,912	0.31%
2023/06/02	51	150.04	45	149.94	150.50	6	1,924	0.31%
2023/06/01	125	148.66	31	149.55	148.50	94	1,929	4.87%	大買/
2023/05/31	17	147.29	291	147.63	149.00	-274	1,932	-14.18%	大賣/鉅額交易
2023/05/30	84	149.44	123	148.76	147.50	-39	1,923	-2.03%	大賣/
2023/05/29	74	152.85	21	152.95	152.50	53	1,928	2.75%
2023/05/26	50	156.52	89	155.66	154.00	-39	1,934	-2.02%
2023/05/25	25	160.64	24	159.50	160.50	1	1,941	0.05%
2023/05/24	28	163.11	25	163.18	164.00	3	1,974	0.15%
2023/05/23	60	163.34	28	162.25	162.50	32	2,005	1.60%
2023/05/22	16	162.25	33	162.56	161.50	-17	2,034	-0.84%
2023/05/19	40	162.98	133	163.71	163.50	-93	2,060	-4.51%	大賣/
2023/05/18	1	161.00	323	160.60	162.00	-322	2,095	-15.37%	大賣/鉅額交易
2023/05/17	92	162.69	91	163.04	163.50	1	2,268	0.04%
2023/05/16	32	159.83	48	157.97	159.50	-16	2,358	-0.68%
2023/05/15	38	159.03	137	158.43	156.50	-99	2,361	-4.19%	大賣/
2023/05/12	149	161.75	79	161.20	163.50	70	2,356	2.97%	大買/
2023/05/11	374	158.59	97	157.95	158.00	277	2,330	11.88%	大買/鉅額交易
2023/05/10	84	151.82	36	152.57	151.50	48	2,293	2.09%
2023/05/09	44	154.24	43	154.52	152.50	1	2,295	0.04%
2023/05/08	53	155.41	251	156.53	154.50	-198	2,314	-8.56%	大賣/鉅額交易
2023/05/05	146	158.23	19	158.45	158.50	127	2,315	5.49%	大買/鉅額交易
2023/05/04	37	157.97	77	156.88	158.00	-40	2,313	-1.73%
2023/05/03	7	156.14	72	156.40	156.00	-65	2,348	-2.77%
2023/05/02	17	155.68	52	155.69	155.00	-35	2,356	-1.49%
2023/04/28	10	154.00	207	154.69	155.50	-197	2,370	-8.31%	大賣/鉅額交易
2023/04/27	0	0.00	19	149.42	150.00	-19	2,361	-0.80%
2023/04/26	9	149.67	117	149.70	150.00	-108	2,368	-4.56%	大賣/鉅額交易
2023/04/25	112	151.13	73	154.16	150.50	39	2,386	1.63%	大買/
2023/04/24	18	155.94	64	156.95	154.50	-46	2,398	-1.92%
2023/04/21	31	154.53	30	156.60	152.00	1	2,391	0.04%
2023/04/20	141	158.58	244	159.81	159.50	-103	2,389	-4.31%	大買/大賣/鉅額交易
2023/04/19	418	164.49	117	163.23	162.50	301	2,374	12.68%	大買/大賣/鉅額交易
2023/04/18	435	155.69	43	156.24	155.50	392	2,281	17.19%	大買/鉅額交易
2023/04/17	25	151.20	28	151.34	151.00	-3	2,303	-0.13%
2023/04/14	16	148.66	34	148.79	148.50	-18	2,334	-0.77%
2023/04/13	44	146.67	106.6	147.06	146.50	-62.6	2,365	-2.65%	大賣/
2023/04/12	120	145.54	101	146.87	147.50	19	2,407	0.79%	大買/大賣/
2023/04/11	33	142.29	28	140.75	140.50	5	2,457	0.20%
2023/04/10	40	139.68	22	140.00	140.00	18	2,557	0.70%
2023/04/07	13	138.54	24	140.29	138.50	-11	2,613	-0.42%
2023/04/06	98	140.26	68	140.97	141.00	30	2,606	1.15%
2023/03/31	92	143.04	74	144.70	145.00	18	2,579	0.70%
2023/03/30	55	143.75	155	143.41	143.50	-100	2,539	-3.94%	大賣/
2023/03/29	570	140.10	213	142.78	146.00	357	2,482	14.38%	大買/大賣/鉅額交易
2023/03/28	155	144.45	460	143.35	141.50	-305	2,371	-12.86%	大買/大賣/鉅額交易
2023/03/27	0	0.00	104	141.63	141.50	-104	2,264	-4.59%	大賣/鉅額交易
2023/03/24	55	157.48	151	156.62	157.00	-96	2,213	-4.34%	大賣/
2023/03/23	5	148.80	18	148.92	149.00	-13	2,167	-0.60%
2023/03/22	39	148.06	60	147.94	148.00	-21	2,175	-0.97%
2023/03/21	10	147.10	21	147.57	146.00	-11	2,195	-0.50%
2023/03/20	23	147.09	24	147.90	146.50	-1	2,216	-0.05%
2023/03/17	27	145.44	79	146.73	146.50	-52	2,259	-2.30%
2023/03/16	163	143.43	15	146.27	143.50	148	2,284	6.48%	大買/鉅額交易
2023/03/15	43	149.22	154	148.66	148.00	-111	2,309	-4.81%	大賣/鉅額交易
2023/03/14	143	149.70	64	148.41	148.50	79	2,362	3.34%	大買/
2023/03/13	185	143.19	67	144.77	146.50	118	2,388	4.94%	大買/鉅額交易
2023/03/10	205	145.16	35	146.67	144.50	170	2,427	7.00%	大買/鉅額交易
2023/03/09	138	151.24	16	151.66	151.50	122	2,468	4.94%	大買/鉅額交易
2023/03/08	65	152.15	6	155.25	153.00	59	2,514	2.35%
2023/03/07	20	158.03	6	156.50	156.50	14	2,494	0.56%
2023/03/06	119	157.24	34	157.18	156.50	85	2,482	3.42%	大買/
2023/03/03	79	159.69	26	159.48	157.50	53	2,470	2.15%
2023/03/02	1	158.50	17	161.21	158.50	-16	2,449	-0.65%
2023/03/01	43	158.42	117	158.75	161.50	-74	2,435	-3.04%	大賣/
2023/02/24	121	159.36	17	160.00	158.00	104	2,413	4.31%	大買/鉅額交易
2023/02/23	44	161.60	104	160.72	162.00	-60	2,392	-2.51%	大賣/
2023/02/22	123	159.69	112	158.49	160.50	11	2,372	0.46%	大買/大賣/
2023/02/21	155	155.40	36	155.36	156.50	119	2,352	5.06%	大買/鉅額交易
2023/02/20	129	159.70	110	159.41	160.00	19	2,355	0.81%	大買/大賣/
2023/02/17	34	161.68	76	160.20	162.50	-42	2,325	-1.81%
2023/02/16	30	158.30	106	158.56	160.00	-76	2,338	-3.25%	大賣/
2023/02/15	217	165.91	507	164.03	158.50	-290	2,294	-12.64%	大買/大賣/鉅額交易
2023/02/14	255	164.83	135	164.46	168.00	120	2,100	5.71%	大買/大賣/鉅額交易
2023/02/13	95	154.91	40	153.19	153.00	55	1,994	2.76%
2023/02/10	115	155.91	48	153.81	152.00	67	1,982	3.38%	大買/
2023/02/09	90	155.82	19	156.26	154.50	71	1,982	3.58%
2023/02/08	212	154.55	35	155.13	155.00	177	1,976	8.95%	大買/鉅額交易
2023/02/07	102	153.90	89	153.41	155.00	13	1,965	0.66%	大買/
2023/02/06	23	152.00	1	152.50	152.50	22	1,944	1.13%
2023/02/03	4	149.00	43	149.43	147.50	-39	1,919	-2.03%
2023/02/02	6	150.00	102	150.52	149.50	-96	1,911	-5.02%	大賣/
2023/02/01	79	156.17	228	155.14	153.50	-149	1,891	-7.88%	大賣/鉅額交易
2023/01/31	38	150.58	48	150.65	150.50	-10	1,842	-0.54%
2023/01/30	128	148.56	24	147.81	148.50	104	1,828	5.69%	大買/鉅額交易
2023/01/17	22	144.43	152	144.10	144.50	-130	1,811	-7.18%	大賣/鉅額交易
2023/01/16	28	144.16	33	144.24	144.00	-5	1,809	-0.28%
2023/01/13	97	146.87	78	147.01	146.50	19	1,816	1.05%
2023/01/12	281	144.61	71	145.17	147.00	210	1,795	11.70%	大買/鉅額交易
2023/01/11	17	141.44	78	142.50	141.50	-61	1,758	-3.47%
2023/01/10	21	143.90	117	142.99	141.00	-96	1,748	-5.49%	大賣/
2023/01/09	156	140.22	156	142.10	143.50	0	1,742	0.00%	大買/大賣/
2023/01/06	24	138.90	25	138.88	139.00	-1	1,702	-0.06%
2023/01/05	130	142.80	122	142.78	140.00	8	1,686	0.47%	大買/大賣/
2023/01/04	273	145.53	44	145.49	146.00	229	1,644	13.92%	大買/鉅額交易
2023/01/03	157	145.22	89	146.12	146.00	68	1,612	4.22%	大買/
2022/12/30	246	149.90	210	149.14	151.50	36	1,571	2.29%	大買/大賣/
2022/12/29	92	148.51	260	146.23	145.00	-168	1,518	-11.06%	大賣/鉅額交易
2022/12/28	304	153.76	60	152.58	154.00	244	1,440	16.94%	大買/鉅額交易
2022/12/27	42	147.08	134	146.86	145.50	-92	1,331	-6.91%	大賣/
2022/12/26	35	141.30	73	140.94	142.00	-38	1,275	-2.98%
2022/12/23	32	137.61	28	138.71	139.00	4	1,279	0.31%
2022/12/22	49	138.04	58	139.77	138.00	-9	1,300	-0.69%
2022/12/21	20	138.85	89	139.04	139.00	-69	1,308	-5.28%
2022/12/20	43	136.45	63	138.97	136.50	-20	1,320	-1.51%
2022/12/19	30	139.67	32	139.70	139.50	-2	1,328	-0.15%
2022/12/16	186	138.88	63	139.41	138.00	123	1,347	9.13%	大買/鉅額交易
2022/12/15	115	142.59	144	142.62	143.00	-29	1,362	-2.13%	大買/大賣/
2022/12/14	53	142.31	60	142.38	143.50	-7	1,368	-0.51%
2022/12/13	129	141.94	166	142.98	140.50	-37	1,391	-2.66%	大買/大賣/
2022/12/12	91	141.42	173	142.32	141.50	-82	1,360	-6.03%	大賣/
2022/12/09	140	140.06	154	140.97	139.50	-14	1,331	-1.05%	大買/大賣/
2022/12/08	157	136.84	293	138.35	140.00	-136	1,287	-10.56%	大買/大賣/鉅額交易
2022/12/07	263	135.42	50	135.82	136.00	213	1,255	16.96%	大買/鉅額交易
2022/12/06	431	138.64	161	138.52	137.50	270	1,218	22.17%	大買/大賣/鉅額交易
2022/12/05	324	136.17	232	134.49	136.50	92	1,160	7.93%	大買/大賣/
2022/12/02	223	131.99	252	131.53	132.00	-29	1,090	-2.66%	大買/大賣/
2022/12/01	493	127.73	427	127.19	129.00	66	1,028	6.42%	大買/大賣/
2022/11/30	74	121.92	118	122.56	122.00	-44	946	-4.65%	大賣/
2022/11/29	134	115.27	12	112.75	116.00	122	885	13.77%	大買/鉅額交易
2022/11/28	81	111.53	1	112.50	112.00	80	882	9.06%
2022/11/25	41	111.98	5	113.30	111.00	36	876	4.11%
2022/11/24	12	113.63	3	114.00	113.50	9	877	1.03%
2022/11/23	32	113.41	11	113.95	113.50	21	880	2.38%
2022/11/22	22	115.91	21	115.67	114.50	1	877	0.11%
2022/11/21	9	115.67	10	116.10	114.50	-1	880	-0.11%
2022/11/18	112	116.07	1	115.50	115.00	111	879	12.63%	大買/鉅額交易
2022/11/17	127	115.28	77	115.87	115.50	50	871	5.74%	大買/
2022/11/16	201	113.23	67	112.46	113.50	134	843	15.89%	大買/鉅額交易
2022/11/15	26	110.27	9	110.39	109.50	17	798	2.13%
2022/11/14	505	109.21	37	110.49	110.00	468	796	58.73%	大買/鉅額交易
2022/11/11	126	104.02	36	104.33	104.00	90	755	11.91%	大買/
2022/11/10	83	104.95	28	104.61	104.00	55	745	7.37%
2022/11/09	96	104.30	22	104.61	104.50	74	747	9.90%
2022/11/08	28	103.95	8	103.88	104.50	20	743	2.69%
2022/11/07	161	103.71	4	103.50	103.50	157	737	21.30%	大買/鉅額交易
2022/11/04	10	98.69	22	98.08	99.50	-12	727	-1.65%
2022/11/03	0	0.00	46	97.20	97.00	-46	717	-6.41%
2022/11/02	12	98.71	3	98.93	98.40	9	716	1.26%
2022/11/01	4	97.78	27	97.57	97.50	-23	723	-3.18%
2022/10/31	1	98.30	12	97.47	98.10	-11	727	-1.51%
2022/10/28	24	98.59	19	98.02	97.00	5	731	0.68%
2022/10/27	14	98.11	12	97.90	98.80	2	748	0.27%
2022/10/26	1	97.30	21	97.20	96.20	-20	749	-2.67%
2022/10/25	17	98.23	40	97.31	98.00	-23	749	-3.07%
2022/10/24	7	98.04	22	98.50	97.70	-15	745	-2.01%
2022/10/21	2	101.50	216	99.03	97.40	-214	742	-28.81%	大賣/鉅額交易
2022/10/20	27	102.72	195	101.91	102.50	-168	745	-22.55%	大賣/鉅額交易
2022/10/19	53	103.10	100	103.14	103.00	-47	746	-6.29%
2022/10/18	67	103.35	0	0.00	104.00	67	746	8.98%
2022/10/17	10	100.43	105	99.51	102.00	-95	763	-12.44%	大賣/
2022/10/14	27	102.78	38	102.99	102.50	-11	755	-1.46%
2022/10/13	179	101.83	66	102.06	101.00	113	758	14.90%	大買/鉅額交易
2022/10/12	133	104.40	0	0.00	104.50	133	755	17.59%	大買/鉅額交易
2022/10/11	30	102.67	163	102.34	102.00	-133	767	-17.33%	大賣/鉅額交易
2022/10/07	48	107.94	70	107.08	106.00	-22	768	-2.86%
2022/10/06	3	105.50	5	108.00	105.50	-2	762	-0.26%
2022/10/05	24	107.17	38	107.86	107.00	-14	768	-1.82%
2022/10/04	138	107.73	12	107.38	108.00	126	790	15.94%	大買/鉅額交易
2022/10/03	28	106.25	47	105.63	105.00	-19	797	-2.38%
2022/09/30	56	105.35	161	105.58	105.50	-105	807	-13.00%	大賣/鉅額交易
2022/09/29	118	108.92	181	108.20	107.50	-63	812	-7.76%	大買/大賣/
2022/09/28	92	106.61	69	107.25	104.50	23	811	2.83%
2022/09/27	205	107.07	69	107.00	108.00	136	836	16.25%	大買/鉅額交易
2022/09/26	28	109.30	169	110.22	109.00	-141	841	-16.76%	大賣/鉅額交易
2022/09/23	62	109.80	366	110.32	109.50	-304	854	-35.56%	大賣/鉅額交易
2022/09/22	158	110.62	81	111.38	109.00	77	854	9.01%	大買/
2022/09/21	107	110.57	83	111.95	110.00	24	845	2.84%	大買/
2022/09/20	244	110.89	101	111.69	111.50	143	856	16.70%	大買/大賣/鉅額交易
2022/09/19	47	107.41	14	108.29	106.50	33	860	3.83%
2022/09/16	41	107.70	3	108.00	108.00	38	925	4.11%
2022/09/15	39	107.82	0	0.00	107.50	39	951	4.10%
2022/09/14	172	106.10	20	106.80	108.00	152	1,006	15.10%	大買/鉅額交易
2022/09/13	44	106.58	12	105.63	106.50	32	1,002	3.19%
2022/09/12	125	104.22	8	104.88	105.00	117	1,019	11.48%	大買/鉅額交易
2022/09/08	32	101.58	1	101.50	101.50	31	1,029	3.01%
2022/09/07	3	100.50	38.7	100.79	100.50	-35.7	1,056	-3.38%
2022/09/06	17	99.16	2	99.45	99.40	15	1,058	1.42%
2022/09/05	3	100.50	44	101.05	100.50	-41	1,070	-3.83%
2022/09/02	118	103.16	30	103.17	103.00	88	1,083	8.12%	大買/
2022/09/01	44	100.28	18	100.50	100.50	26	1,075	2.42%
2022/08/31	98	101.26	16	101.91	101.50	82	1,079	7.59%
2022/08/30	129	100.05	16	99.85	100.00	113	1,087	10.39%	大買/鉅額交易
2022/08/29	8	98.80	45	98.57	98.50	-37	1,100	-3.36%
2022/08/26	142	99.94	85	100.18	100.50	57	1,126	5.06%	大買/
2022/08/25	17	98.34	76	98.24	98.30	-59	1,139	-5.18%
2022/08/24	58	98.53	46	98.79	98.80	12	1,174	1.02%
2022/08/23	8	97.11	10	96.51	97.30	-2	1,174	-0.17%
2022/08/22	13	97.28	25	97.09	96.90	-12	1,187	-1.01%
2022/08/19	47	98.70	62	98.41	98.40	-15	1,185	-1.26%
2022/08/18	29	97.58	26.4	97.76	98.50	2.6	1,184	0.22%
2022/08/17	47	97.09	35	96.28	97.70	12	1,180	1.02%
2022/08/16	9	97.21	143	97.63	97.00	-134	1,174	-11.41%	大賣/鉅額交易
2022/08/15	4	99.20	0	0.00	99.20	4	1,166	0.34%
2022/08/12	29	98.97	36	98.96	99.20	-7	1,169	-0.60%
2022/08/11	72	99.02	77	99.12	99.00	-5	1,172	-0.43%
2022/08/10	7	98.97	32	98.72	98.50	-25	1,172	-2.13%
2022/08/09	9	99.12	17	99.33	99.70	-8	1,177	-0.68%
2022/08/08	55	98.85	11	98.54	98.50	44	1,178	3.73%
2022/08/05	7	99.96	36	101.12	101.50	-29	1,177	-2.46%
2022/08/04	108	97.49	86	97.73	98.80	22	1,179	1.87%	大買/
2022/08/03	170	98.33	125	98.86	97.80	45	1,174	3.83%	大買/大賣/
2022/08/02	159	101.11	48	101.42	102.00	111	1,156	9.60%	大買/鉅額交易
2022/08/01	0	0.00	76	102.55	102.00	-76	1,154	-6.58%
2022/07/29	39	104.97	22	105.23	105.50	17	1,149	1.48%
2022/07/28	24	104.15	46	104.11	104.00	-22	1,150	-1.91%
2022/07/27	156	103.21	78	103.58	105.00	78	1,149	6.78%	大買/
2022/07/26	26	107.92	114	107.84	106.50	-88	1,131	-7.78%	大賣/
2022/07/25	13	107.69	29	107.53	108.50	-16	1,130	-1.42%
2022/07/22	187	109.62	309	108.71	107.00	-122	1,130	-10.79%	大買/大賣/鉅額交易
2022/07/21	18	106.53	33	106.20	106.50	-15	1,113	-1.35%
2022/07/20	27	107.30	35	106.49	106.50	-8	1,113	-0.72%
2022/07/19	65	105.30	36	105.06	105.50	29	1,112	2.61%
2022/07/18	258	104.67	103	105.41	106.50	155	1,111	13.95%	大買/大賣/鉅額交易
2022/07/15	37	102.43	271	102.47	101.50	-234	1,091	-21.43%	大賣/鉅額交易
2022/07/14	7	106.57	17	106.94	106.00	-10	1,079	-0.93%
2022/07/13	70	107.24	11	106.32	107.00	59	1,082	5.45%
2022/07/12	247	103.59	73	103.93	104.00	174	1,076	16.17%	大買/鉅額交易
2022/07/11	16	109.56	3	109.50	108.50	13	1,051	1.24%
2022/07/08	42	112.73	139	112.84	111.00	-97	1,054	-9.20%	大賣/
2022/07/07	165	112.27	82	112.40	114.50	83	1,048	7.91%	大買/
2022/07/06	84	112.64	121	113.26	111.50	-37	1,042	-3.55%	大賣/
2022/07/05	122	113.89	117	113.87	114.50	5	1,029	0.49%	大買/大賣/
2022/07/04	75	109.65	86	109.76	111.50	-11	1,007	-1.09%
2022/07/01	111	106.77	91	107.77	108.50	20	1,004	1.99%	大買/
2022/06/30	128	110.23	101	110.28	110.50	27	980	2.75%	大買/大賣/
2022/06/29	208	109.34	85	110.43	111.00	123	960	12.81%	大買/鉅額交易
2022/06/28	63	110.60	93	111.34	109.50	-30	944	-3.18%
2022/06/27	86	112.35	285	112.13	115.00	-199	927	-21.46%	大賣/鉅額交易
2022/06/24	629	110.98	228	110.22	112.00	401	915	43.80%	大買/大賣/鉅額交易
2022/06/23	45	105.46	122	105.37	106.00	-77	864	-8.91%	大賣/
2022/06/22	214	104.44	246	104.96	105.00	-32	854	-3.75%	大買/大賣/
2022/06/21	87	99.14	12	98.86	101.00	75	836	8.97%
2022/06/20	96	97.01	155	99.26	95.90	-59	878	-6.71%	大賣/
2022/06/17	48	103.81	17	104.38	105.00	31	870	3.56%
2022/06/16	238	105.18	26	105.10	103.50	212	862	24.59%	大買/鉅額交易
2022/06/15	70	102.83	0	0.00	102.00	70	847	8.26%
2022/06/14	132	100.25	74	101.19	102.00	58	854	6.79%	大買/
2022/06/13	35	103.44	36	103.25	101.50	-1	851	-0.12%
2022/06/10	73	102.75	2	103.00	103.00	71	848	8.36%
2022/06/09	10	104.85	13	104.38	103.50	-3	855	-0.35%
2022/06/08	16	104.50	82	104.68	104.50	-66	851	-7.75%
2022/06/07	73	102.94	161	103.10	103.00	-88	850	-10.35%	大賣/
2022/06/06	182	103.02	148	103.27	103.50	34	846	4.01%	大買/大賣/
2022/06/02	109	100.95	139	100.35	99.90	-30	831	-3.61%	大買/大賣/
2022/06/01	104	99.80	72	100.14	98.50	32	828	3.86%	大買/
2022/05/31	63	95.27	30	95.31	95.50	33	805	4.10%
2022/05/30	75	94.51	11	94.45	94.70	64	809	7.90%
2022/05/27	17	92.33	8	92.44	91.80	9	839	1.07%
2022/05/26	54	91.71	8	91.60	91.40	46	841	5.47%
2022/05/25	5	90.30	2	89.60	90.90	3	838	0.36%
2022/05/24	1	90.00	38	90.24	90.00	-37	845	-4.38%
2022/05/23	12	90.88	17	90.70	90.90	-5	845	-0.59%
2022/05/20	19	90.58	6	90.15	90.80	13	854	1.52%
2022/05/19	9	88.94	48	88.70	89.20	-39	854	-4.56%
2022/05/18	83	90.83	19	90.28	90.50	64	862	7.42%
2022/05/17	7	89.39	41	89.54	89.20	-34	871	-3.90%
2022/05/16	6	91.17	26	89.78	89.90	-20	871	-2.29%
2022/05/13	19	90.33	6	90.30	91.00	13	883	1.47%
2022/05/12	1	87.90	87	88.36	87.90	-86	880	-9.77%
2022/05/11	4	89.93	22	89.67	89.90	-18	877	-2.05%
2022/05/10	3	89.33	11	89.34	90.60	-8	876	-0.91%
2022/05/09	0	0.00	40	90.59	89.80	-40	877	-4.56%
2022/05/06	4	93.00	12	92.85	93.00	-8	879	-0.91%
2022/05/05	6	94.58	15	94.37	94.20	-9	883	-1.02%
2022/05/04	19	93.99	1	93.80	93.80	18	880	2.04%
2022/05/03	5	92.90	30	93.32	93.00	-25	880	-2.84%
2022/04/29	187	91.77	12	91.71	92.50	175	882	19.83%	大買/鉅額交易
2022/04/28	1	89.10	26	89.06	88.50	-25	881	-2.84%
2022/04/27	22	89.84	56	89.42	89.60	-34	882	-3.85%
2022/04/26	33	91.82	3	91.90	91.50	30	884	3.39%
2022/04/25	20	91.46	28	91.68	91.20	-8	890	-0.90%
2022/04/22	59	94.96	25	95.24	94.40	34	885	3.84%
2022/04/21	61	93.81	5.5	93.37	94.30	55.5	880	6.30%
2022/04/20	21	93.67	13	94.07	93.30	8	882	0.91%
2022/04/19	142	93.87	7	94.11	94.20	135	886	15.23%	大買/鉅額交易
2022/04/18	28	92.29	15	92.13	92.40	13	894	1.45%
2022/04/15	25	93.39	11	93.38	93.50	14	905	1.55%
2022/04/14	95	93.77	23	93.45	93.30	72	910	7.91%
2022/04/13	18	91.18	8	90.48	92.00	10	892	1.12%
2022/04/12	42	88.20	65	88.08	89.10	-23	884	-2.60%
2022/04/11	17	89.29	25	89.70	89.00	-8	868	-0.92%
2022/04/08	8	90.44	209	90.33	90.00	-201	858	-23.42%	大賣/鉅額交易
2022/04/07	82	91.80	133	91.85	90.90	-51	841	-6.06%	大賣/
2022/04/06	118	92.71	33	92.58	93.00	85	818	10.39%	大買/
2022/04/01	13	92.71	37	92.69	93.10	-24	809	-2.96%
2022/03/31	62	93.87	4	93.75	93.60	58	806	7.19%
2022/03/30	52	92.96	70	92.71	92.80	-18	802	-2.24%
2022/03/29	125	93.67	16	93.72	93.30	109	799	13.64%	大買/鉅額交易
2022/03/28	37	92.06	21	91.81	91.90	16	772	2.07%
2022/03/25	45	93.49	14	93.11	93.30	31	759	4.08%
2022/03/24	168	94.19	100	94.62	93.40	68	738	9.20%	大買/
2022/03/23	168	96.55	25	96.50	95.70	143	698	20.48%	大買/鉅額交易
2022/03/22	19	95.89	60	95.82	95.80	-41	648	-6.32%
2022/03/21	0	0.00	118	98.62	98.30	-118	638	-18.48%	大賣/鉅額交易
2022/03/18	13	99.72	33	100.66	102.00	-20	634	-3.15%
2022/03/17	138	96.40	20	96.25	98.00	118	625	18.87%	大買/鉅額交易
2022/03/16	44	92.65	44	92.92	92.60	0	613	0.00%
2022/03/15	36	93.76	79	94.01	93.30	-43	604	-7.12%
2022/03/14	24	97.70	74	96.59	96.00	-50	591	-8.45%
2022/03/11	29	98.11	21	98.01	97.50	8	580	1.38%
2022/03/10	107	97.97	10	97.69	97.10	97	575	16.85%	大買/
2022/03/09	36	95.28	45	96.04	95.30	-9	562	-1.60%
2022/03/08	28	96.92	75	96.70	96.20	-47	551	-8.53%
2022/03/07	58	97.55	58	98.11	96.90	0	540	0.00%
2022/03/04	19	102.63	66	101.90	101.00	-47	523	-8.98%
2022/03/03	65	105.29	83	105.51	105.00	-18	514	-3.50%
2022/03/02	55	109.60	568	107.20	104.00	-513	509	-100.60%	大賣/鉅額交易
2022/03/01	89	113.32	5	113.70	113.50	84	470	17.86%
2022/02/25	7	113.43	42	113.12	113.00	-35	473	-7.39%
2022/02/24	25	112.78	31	113.37	112.50	-6	479	-1.25%
2022/02/23	10	113.15	3	114.00	114.50	7	491	1.42%
2022/02/22	19	111.89	28	112.84	112.00	-9	507	-1.77%
2022/02/21	0	0.00	77	115.29	115.50	-77	531	-14.48%
2022/02/18	6	115.75	105	116.03	115.00	-99	548	-18.06%	大賣/
2022/02/17	13	116.19	50	115.29	116.00	-37	541	-6.83%
2022/02/16	2	112.50	81	112.29	112.50	-79	538	-14.66%
2022/02/15	20	112.68	24	114.56	113.00	-4	540	-0.74%
2022/02/14	14	109.00	9	108.94	109.50	5	547	0.91%
2022/02/11	44	110.30	10	110.60	110.50	34	550	6.17%
2022/02/10	12	110.21	85	109.72	110.50	-73	560	-13.03%
2022/02/09	8	109.13	36	109.72	110.00	-28	569	-4.91%
2022/02/08	37	109.97	55	110.80	111.00	-18	572	-3.14%
2022/02/07	15	107.10	2	105.00	107.00	13	578	2.25%
2022/01/26	0	0.00	5	104.80	104.50	-5	580	-0.86%
2022/01/25	8	103.00	0	0.00	103.50	8	591	1.35%
2022/01/24	82	103.21	10	101.65	104.50	72	594	12.11%
2022/01/21	18	107.17	4	107.50	105.00	14	600	2.33%
2022/01/20	67	106.81	8	105.25	106.50	59	599	9.85%
2022/01/19	80	107.06	6	107.00	107.00	74	596	12.41%
2022/01/18	28	107.07	4	106.50	106.00	24	588	4.08%
2022/01/17	17	104.32	8	103.75	104.00	9	584	1.54%
2022/01/14	26	106.02	8	106.50	106.00	18	592	3.04%
2022/01/13	74	107.61	5	107.40	107.00	69	592	11.64%
2022/01/12	54	105.10	44	105.07	106.50	10	605	1.65%
2022/01/11	110	105.81	2	103.50	106.50	108	600	17.98%	大買/鉅額交易
2022/01/10	8	106.75	88	106.06	106.00	-80	592	-13.50%
2022/01/07	13	111.69	54.7	110.74	110.00	-41.7	581	-7.18%
2022/01/06	0	0.00	10	112.75	113.00	-10	581	-1.72%
2022/01/05	20	113.75	11	113.73	113.50	9	591	1.52%
2022/01/04	23	112.07	1	111.50	111.50	22	597	3.68%
2022/01/03	0	0.00	4	112.50	112.50	-4	610	-0.66%
2021/12/30	1	112.50	0	0.00	112.50	1	619	0.16%
2021/12/29	1	113.00	0	0.00	113.00	1	639	0.16%
2021/12/28	26	112.56	0	0.00	112.50	26	665	3.91%
2021/12/27	9	112.06	0	0.00	112.00	9	752	1.20%
2021/12/24	7	113.93	5	113.00	113.00	2	775	0.26%
2021/12/23	65	113.35	5	115.50	115.00	60	802	7.48%
2021/12/22	16	111.81	4	111.50	110.50	12	844	1.42%
2021/12/21	91	112.12	0	0.00	112.50	91	871	10.45%
2021/12/20	15	111.80	0	0.00	111.50	15	872	1.72%
2021/12/17	7	112.79	5	112.30	112.00	2	874	0.23%
2021/12/16	0	0.00	4	114.13	113.50	-4	875	-0.46%
2021/12/15	11	112.55	133	111.86	113.50	-122	885	-13.78%	大賣/鉅額交易
2021/12/14	0	0.00	125	113.77	112.50	-125	880	-14.20%	大賣/鉅額交易
2021/12/13	16	117.19	12	116.71	116.50	4	873	0.46%
2021/12/10	0	0.00	3	117.50	117.50	-3	874	-0.34%
2021/12/09	22	119.39	0	0.00	119.50	22	874	2.51%
2021/12/08	4	119.50	1	119.00	119.00	3	874	0.34%
2021/12/07	47	119.91	0	0.00	119.00	47	877	5.36%
2021/12/06	2	118.00	4	117.50	117.50	-2	878	-0.23%
2021/12/03	4	117.50	10	117.75	118.50	-6	885	-0.68%
2021/12/02	0	0.00	21	116.05	118.00	-21	893	-2.35%
2021/12/01	5	115.80	17	116.38	116.00	-12	901	-1.33%
2021/11/30	3	117.83	79.7	117.49	118.50	-76.7	907	-8.45%
2021/11/29	55	116.26	9	116.94	116.50	46	917	5.01%
2021/11/26	1	121.50	34	120.50	120.00	-33	921	-3.58%
2021/11/25	4	124.00	35	123.39	122.50	-31	925	-3.35%
2021/11/24	16	122.19	40	123.01	123.50	-24	943	-2.54%
2021/11/23	11	119.55	71	120.85	120.50	-60	950	-6.32%
2021/11/22	6	121.25	59	120.64	120.00	-53	964	-5.50%
2021/11/19	0	0.00	256	123.22	122.50	-256	1,011	-25.32%	大賣/鉅額交易
2021/11/18	480	125.53	89	124.56	126.00	391	1,038	37.65%	大買/鉅額交易
2021/11/17	13	122.35	18	122.22	122.00	-5	1,020	-0.49%
2021/11/16	0	0.00	31	124.68	124.00	-31	1,010	-3.07%
2021/11/15	4	127.00	10	127.65	126.00	-6	1,014	-0.59%
2021/11/12	1	130.00	20	129.33	129.50	-19	1,022	-1.86%
2021/11/11	5	129.80	81	129.85	130.50	-76	1,030	-7.37%
2021/11/10	5	133.60	1	133.00	134.00	4	1,033	0.39%
2021/11/09	128	132.02	25	132.04	132.00	103	1,045	9.85%	大買/鉅額交易
2021/11/08	5	132.00	4	132.25	131.00	1	1,051	0.10%
2021/11/05	0	0.00	3	130.50	131.00	-3	1,088	-0.28%
2021/11/04	1	133.50	24	132.52	131.00	-23	1,114	-2.06%
2021/11/03	0	0.00	13	132.27	132.00	-13	1,109	-1.17%
2021/11/02	31	133.23	12	132.33	133.00	19	1,119	1.70%
2021/11/01	4	130.00	5	130.20	129.50	-1	1,133	-0.09%
2021/10/29	0	0.00	35	131.53	131.00	-35	1,143	-3.06%
2021/10/28	1	134.00	19	134.29	135.00	-18	1,148	-1.57%
2021/10/27	4	132.00	6	132.17	132.50	-2	1,146	-0.17%
2021/10/26	4	130.50	16	130.38	130.50	-12	1,150	-1.04%
2021/10/25	28	130.45	3	130.33	130.50	25	1,153	2.17%
2021/10/22	54	131.09	37	131.62	129.50	17	1,153	1.47%
2021/10/21	31	133.92	11	133.23	133.00	20	1,150	1.74%
2021/10/20	20	133.20	19	132.92	132.00	1	1,147	0.09%
2021/10/19	6	135.25	41	135.02	136.00	-35	1,142	-3.06%
2021/10/18	5	136.60	36	134.69	134.00	-31	1,149	-2.70%
2021/10/14	1	135.50	24	138.50	135.50	-23	1,166	-1.97%
2021/10/13	89	140.12	14	140.64	139.50	75	1,165	6.44%
2021/10/12	0	0.00	133	144.14	142.50	-133	1,155	-11.51%	大賣/鉅額交易
2021/10/08	15	149.73	20	149.03	147.50	-5	1,154	-0.43%
2021/10/07	10	146.50	9	146.89	148.00	1	1,146	0.09%
2021/10/06	1	143.00	240	145.53	143.00	-239	1,143	-20.90%	大賣/鉅額交易
2021/10/05	105	148.59	23	147.65	150.50	82	1,142	7.18%	大買/
2021/10/04	83	153.80	113	154.30	150.00	-30	1,121	-2.67%	大賣/
2021/10/01	15	147.37	75	146.09	148.00	-60	1,045	-5.74%
2021/09/30	37	146.99	172	146.35	146.00	-135	1,046	-12.89%	大賣/鉅額交易
2021/09/29	18	145.08	427	143.33	141.00	-409	1,025	-39.88%	大賣/鉅額交易
2021/09/28	101	147.27	89	145.75	148.50	12	978	1.23%	大買/
2021/09/27	35	140.37	10	140.65	141.00	25	950	2.63%
2021/09/24	4	138.50	39	138.28	138.00	-35	958	-3.65%
2021/09/23	4	140.25	52	140.13	139.00	-48	958	-5.01%
2021/09/22	28	141.29	137	140.34	139.50	-109	959	-11.36%	大賣/鉅額交易
2021/09/17	7	140.00	19	140.26	139.00	-12	956	-1.25%
2021/09/16	3	140.17	35	140.17	140.50	-32	956	-3.35%
2021/09/15	3	140.00	15	139.07	139.00	-12	962	-1.25%
2021/09/14	9	139.00	23	138.54	139.50	-14	968	-1.45%
2021/09/13	11	138.86	4	138.75	138.00	7	985	0.71%
2021/09/10	6	140.83	12	140.71	139.00	-6	1,002	-0.60%
2021/09/09	34	138.72	4	139.38	140.50	30	1,000	3.00%
2021/09/08	77	136.86	22.1	136.95	137.00	54.9	998	5.50%
2021/09/07	66	139.05	26	138.67	139.00	40	1,001	3.99%
2021/09/06	77	139.19	15	140.63	137.50	62	995	6.23%
2021/09/03	65	146.66	55	147.33	144.50	10	990	1.01%
2021/09/02	93	147.05	12	147.88	146.00	81	984	8.23%
2021/09/01	27	147.07	46	148.38	145.50	-19	975	-1.95%
2021/08/31	60	146.41	37	146.59	147.00	23	974	2.36%
2021/08/30	27	147.85	155	147.35	146.50	-128	970	-13.18%	大賣/鉅額交易
2021/08/27	16	141.91	256	141.76	141.50	-240	971	-24.70%	大賣/鉅額交易
2021/08/26	65	142.91	78	142.47	143.50	-13	978	-1.33%
2021/08/25	235	137.87	711.1	138.94	144.50	-476.1	979	-48.59%	大買/大賣/鉅額交易
2021/08/24	426	136.88	187	136.84	140.50	239	925	25.82%	大買/大賣/鉅額交易
2021/08/23	43	128.45	184	128.68	128.00	-141	892	-15.79%	大賣/鉅額交易
2021/08/20	40	125.28	337	124.91	123.50	-297	895	-33.16%	大賣/鉅額交易
2021/08/19	43	124.23	211	124.48	122.50	-168	901	-18.63%	大賣/鉅額交易
2021/08/18	100	124.66	483	125.60	128.00	-383	893	-42.87%	大賣/鉅額交易
2021/08/17	145	125.23	230	125.89	124.00	-85	880	-9.65%	大買/大賣/
2021/08/16	100	125.64	48	127.34	129.00	52	871	5.97%
2021/08/13	212	131.95	65	132.15	131.50	147	854	17.21%	大買/鉅額交易
2021/08/12	38	134.07	473	133.85	134.00	-435	843	-51.57%	大賣/鉅額交易
2021/08/11	248	136.43	72	136.30	135.50	176	833	21.12%	大買/鉅額交易
2021/08/10	97	132.85	161	133.18	131.50	-64	801	-7.99%	大賣/
2021/08/09	20	132.85	71	132.23	132.00	-51	783	-6.51%
2021/08/06	166	132.95	16	132.44	133.00	150	784	19.11%	大買/鉅額交易
2021/08/05	83	133.46	126	133.17	132.50	-43	794	-5.41%	大賣/
2021/08/04	100	139.75	74.1	139.72	139.00	25.9	791	3.27%
2021/08/03	132	143.46	74	144.15	144.00	58	797	7.27%	大買/
2021/08/02	90	147.72	82	147.13	148.00	8	791	1.01%
2021/07/30	70	149.30	85	148.62	146.50	-15	797	-1.88%
2021/07/29	37	149.85	120	149.53	150.50	-83	791	-10.48%	大賣/
2021/07/28	31	149.40	73	148.72	152.50	-42	793	-5.29%
2021/07/27	5	151.10	136	152.99	150.50	-131	808	-16.20%	大賣/鉅額交易
2021/07/26	2	157.00	23	157.35	157.50	-21	827	-2.54%
2021/07/23	98	159.32	74	160.05	159.50	24	842	2.85%
2021/07/22	118	154.32	29	154.34	154.50	89	837	10.62%	大買/
2021/07/21	47	154.71	48	157.31	156.00	-1	833	-0.12%
2021/07/20	37	161.14	23	160.28	160.50	14	823	1.70%
2021/07/19	57	169.12	93	167.70	165.50	-36	832	-4.32%
2021/07/16	29	167.95	13	167.88	168.00	16	844	1.90%
2021/07/15	145	166.04	9	163.39	168.00	136	875	15.54%	大買/鉅額交易
2021/07/14	59	159.93	17	159.76	157.50	42	900	4.66%
2021/07/13	52	163.14	14	163.32	159.00	38	948	4.01%
2021/07/12	29	164.91	44	167.92	163.50	-15	947	-1.58%
2021/07/09	21	172.74	64	172.05	170.50	-43	943	-4.56%
2021/07/08	18	173.31	109	172.77	173.00	-91	958	-9.49%	大賣/
2021/07/07	213	175.89	95	173.39	175.50	118	958	12.31%	大買/鉅額交易
2021/07/06	78	172.56	16	171.84	172.00	62	946	6.55%
2021/07/05	29	171.09	4	172.75	171.50	25	944	2.65%
2021/07/02	8	173.69	58	172.11	171.00	-50	951	-5.25%
2021/07/01	83	175.61	21	174.10	175.50	62	970	6.39%
2021/06/30	60	170.57	8	171.19	170.50	52	971	5.35%
2021/06/29	13	170.38	19	169.84	168.50	-6	985	-0.61%
2021/06/28	5	172.80	34	172.38	173.00	-29	1,007	-2.88%
2021/06/25	2	178.00	52	177.59	176.00	-50	1,049	-4.76%
2021/06/24	79	179.02	18	177.81	178.50	61	1,086	5.61%
2021/06/23	61	174.76	12	174.17	175.00	49	1,116	4.39%
2021/06/22	16	176.50	78	178.03	174.00	-62	1,194	-5.19%
2021/06/21	57	181.72	50	181.99	181.50	7	1,227	0.57%
2021/06/18	3	177.83	15	177.67	177.00	-12	1,272	-0.94%
2021/06/17	0	0.00	6	176.83	177.00	-6	1,282	-0.47%
2021/06/16	34	179.26	35	178.21	179.00	-1	1,292	-0.08%
2021/06/15	19	174.05	6	174.75	174.00	13	1,306	1.00%
2021/06/11	13	178.08	27	176.93	175.00	-14	1,322	-1.06%
2021/06/10	22	173.98	27	173.67	173.00	-5	1,337	-0.37%
2021/06/09	29	174.86	95	175.25	173.50	-66	1,380	-4.78%
2021/06/08	217	176.52	62	176.22	177.50	155	1,393	11.12%	大買/鉅額交易
2021/06/07	100	171.89	19	173.50	170.00	81	1,400	5.78%
2021/06/04	90	175.82	210	176.67	173.50	-120	1,401	-8.57%	大賣/鉅額交易
2021/06/03	137	176.82	71	176.04	175.00	66	1,395	4.73%	大買/
2021/06/02	121	181.59	47	178.60	180.50	74	1,406	5.26%	大買/
2021/06/01	228	171.38	23	169.93	174.00	205	1,415	14.49%	大買/鉅額交易
2021/05/31	243	164.50	20	164.50	167.00	223	1,432	15.57%	大買/鉅額交易
2021/05/28	407	164.29	107	164.26	165.50	300	1,465	20.47%	大買/大賣/鉅額交易
2021/05/27	403	156.78	132	156.78	160.00	271	1,482	18.28%	大買/大賣/鉅額交易
2021/05/26	15	149.60	2	149.25	149.50	13	1,495	0.87%
2021/05/25	109	149.59	62	149.52	150.50	47	1,537	3.06%	大買/
2021/05/24	65	149.47	18	150.64	153.00	47	1,544	3.04%
2021/05/21	39	147.18	63	147.53	145.50	-24	1,576	-1.52%
2021/05/20	33	146.56	41	146.63	146.50	-8	1,611	-0.50%
2021/05/19	74	143.28	35	142.56	144.00	39	1,617	2.41%
2021/05/18	102	137.50	138	137.31	139.00	-36	1,627	-2.21%	大買/大賣/
2021/05/17	26	135.06	123	135.12	133.50	-97	1,634	-5.93%	大賣/
2021/05/14	16	146.31	127	145.75	148.00	-111	1,622	-6.84%	大賣/鉅額交易
2021/05/13	93	140.66	157	143.39	144.50	-64	1,612	-3.97%	大賣/
2021/05/12	30	147.88	64	147.66	147.00	-34	1,591	-2.14%
2021/05/11	24	167.31	200	167.60	163.00	-176	1,572	-11.19%	大賣/鉅額交易
2021/05/10	485	177.79	25	177.72	181.00	460	1,554	29.59%	大買/鉅額交易
2021/05/07	56	172.33	35	172.17	173.00	21	1,550	1.35%
2021/05/06	5	169.50	78	169.62	169.50	-73	1,547	-4.72%
2021/05/05	12	171.25	98	169.30	167.50	-86	1,551	-5.54%
2021/05/04	217	173.19	126	171.95	172.00	91	1,555	5.85%	大買/大賣/
2021/05/03	64	180.38	107	179.59	178.00	-43	1,554	-2.77%	大賣/
2021/04/29	146	186.47	12	186.21	186.50	134	1,535	8.73%	大買/鉅額交易
2021/04/28	42	185.49	2	184.75	186.50	40	1,526	2.62%
2021/04/27	35	184.97	75	183.86	185.00	-40	1,547	-2.59%
2021/04/26	31	182.94	19	180.79	184.00	12	1,556	0.77%
2021/04/23	82	182.55	47	183.65	184.00	35	1,569	2.23%
2021/04/22	10	183.80	60	183.95	179.00	-50	1,562	-3.20%
2021/04/21	56	188.43	396	186.70	190.00	-340	1,548	-21.96%	大賣/鉅額交易
2021/04/20	401	188.73	234	187.39	190.00	167	1,532	10.90%	大買/大賣/鉅額交易
2021/04/19	1,136	183.09	33	186.02	187.50	1,103	1,516	72.74%	大買/鉅額交易
2021/04/16	2	173.50	81	174.72	174.00	-79	1,482	-5.33%
2021/04/15	55	176.14	17	175.71	177.50	38	1,505	2.52%
2021/04/14	48	170.27	53	171.43	174.00	-5	1,505	-0.33%
2021/04/13	60	172.95	11	172.95	169.50	49	1,502	3.26%
2021/04/12	168	169.35	1	170.00	170.00	167	1,518	11.00%	大買/鉅額交易
2021/04/09	8	175.00	20	174.33	173.00	-12	1,519	-0.79%
2021/04/08	130	176.16	3	175.67	176.00	127	1,517	8.37%	大買/鉅額交易
2021/04/07	22	174.41	157	175.20	175.00	-135	1,515	-8.91%	大賣/鉅額交易
2021/04/06	26	178.00	30	178.42	178.00	-4	1,511	-0.26%
2021/04/01	27	174.59	42	176.15	175.00	-15	1,504	-1.00%
2021/03/31	226	175.63	126	175.74	174.50	100	1,502	6.66%	大買/大賣/
2021/03/30	68	178.50	26	176.27	179.00	42	1,491	2.82%
2021/03/29	130	168.78	250	167.38	170.50	-120	1,483	-8.09%	大買/大賣/鉅額交易
2021/03/26	24	171.65	305	172.69	169.00	-281	1,491	-18.84%	大賣/鉅額交易
2021/03/25	454	172.19	238	173.34	174.50	216	1,496	14.43%	大買/大賣/鉅額交易
2021/03/24	907	163.66	191	161.82	165.00	716	1,494	47.91%	大買/大賣/鉅額交易
2021/03/23	362	163.81	225	161.51	160.00	137	1,553	8.82%	大買/大賣/鉅額交易
2021/03/22	5	156.10	34	155.88	155.50	-29	1,586	-1.83%
2021/03/19	5	159.00	94.9	157.24	157.00	-89.9	1,628	-5.52%
2021/03/18	72	159.01	0	0.00	161.50	72	1,627	4.43%
2021/03/17	11	156.55	39	155.88	154.00	-28	1,624	-1.72%
2021/03/16	202	162.53	3	161.83	159.50	199	1,624	12.25%	大買/鉅額交易
2021/03/15	41	161.33	80	162.94	161.00	-39	1,641	-2.38%
2021/03/12	68	157.46	29	157.57	157.00	39	1,601	2.44%
2021/03/11	13	157.62	87	157.60	156.00	-74	1,613	-4.59%
2021/03/10	16	158.03	4	159.13	160.00	12	1,630	0.74%
2021/03/09	42	157.81	16	159.81	158.00	26	1,652	1.57%
2021/03/08	123	160.39	59	159.09	157.50	64	1,743	3.67%	大買/
2021/03/05	27	156.56	108	159.29	156.00	-81	1,754	-4.62%	大賣/
2021/03/04	116	162.59	112	163.33	166.00	4	1,741	0.23%	大買/大賣/
2021/03/03	1,212	160.49	210	161.04	163.50	1,002	1,782	56.22%	大買/大賣/鉅額交易
2021/03/02	0	0.00	171	155.85	154.50	-171	1,759	-9.72%	大賣/鉅額交易
2021/02/26	26	153.92	94	154.55	154.50	-68	1,769	-3.84%
2021/02/25	13	153.42	44	153.48	155.00	-31	1,766	-1.76%
2021/02/24	82	146.92	32	148.86	146.50	50	1,755	2.85%
2021/02/23	47	150.64	227	151.34	148.50	-180	1,798	-10.01%	大賣/鉅額交易
2021/02/22	155	149.26	61	148.18	149.50	94	1,829	5.14%	大買/
2021/02/19	25	138.56	109	138.63	138.50	-84	1,930	-4.35%	大賣/
2021/02/18	9	137.61	441	137.93	139.50	-432	1,970	-21.93%	大賣/鉅額交易
2021/02/17	19	134.16	616	136.20	136.50	-597	2,053	-29.08%	大賣/鉅額交易
2021/02/05	3	130.50	13	130.88	131.00	-10	2,093	-0.48%
2021/02/04	30	130.35	11	130.27	131.00	19	2,174	0.87%
2021/02/03	12	130.79	23	131.13	129.50	-11	2,257	-0.49%
2021/02/02	2	129.00	29	128.62	128.00	-27	2,283	-1.18%
2021/02/01	50	127.31	2	128.00	129.00	48	2,292	2.09%
2021/01/29	18	129.17	31	127.73	127.50	-13	2,294	-0.57%
2021/01/28	28	130.55	7	131.57	130.50	21	2,293	0.92%
2021/01/27	8	130.50	52	128.75	128.00	-44	2,290	-1.92%
2021/01/26	9	130.44	20	131.65	130.00	-11	2,286	-0.48%
2021/01/25	54	132.19	6	134.58	136.50	48	2,281	2.10%
2021/01/22	87	134.78	0	0.00	134.00	87	2,268	3.83%
2021/01/21	15	134.93	12	135.33	135.50	3	2,265	0.13%
2021/01/20	8	136.13	150	136.75	138.00	-142	2,258	-6.29%	大賣/鉅額交易
2021/01/19	263	142.64	19	141.18	143.50	244	2,230	10.94%	大買/鉅額交易
2021/01/18	54	133.87	20	134.58	137.00	34	2,220	1.53%
2021/01/15	29	139.97	63	140.48	140.50	-34	2,202	-1.54%
2021/01/14	87	143.49	6	143.42	144.00	81	2,205	3.67%
2021/01/13	176	146.23	22	145.55	144.00	154	2,208	6.97%	大買/鉅額交易
2021/01/12	106	148.10	21	149.45	146.00	85	2,195	3.87%	大買/
2021/01/11	66	150.57	30	150.53	151.00	36	2,182	1.65%
2021/01/08	267	151.69	5	150.30	153.50	262	2,167	12.09%	大買/鉅額交易
2021/01/07	214	147.69	48	147.45	149.00	166	2,143	7.74%	大買/鉅額交易
2021/01/06	220	146.97	77	146.88	148.50	143	2,130	6.71%	大買/鉅額交易
2021/01/05	10	146.70	78	144.10	146.00	-68	2,121	-3.21%
2021/01/04	52	140.84	34	138.99	143.00	18	2,104	0.86%
2020/12/31	13	140.35	13	140.81	141.00	0	2,092	0.00%
2020/12/30	22	140.77	24	140.71	140.50	-2	2,087	-0.10%
2020/12/29	25	139.68	17	142.09	140.00	8	2,082	0.38%
2020/12/28	0	0.00	43	143.72	143.50	-43	2,064	-2.08%
2020/12/25	20	144.03	2	147.00	145.50	18	2,055	0.88%
2020/12/24	13	148.50	16	149.25	146.00	-3	2,046	-0.15%
2020/12/23	114	147.11	47	149.47	150.00	67	2,041	3.28%	大買/
2020/12/22	87	151.76	17	158.50	149.00	70	2,014	3.48%
2020/12/21	2	168.00	112	160.36	159.00	-110	1,974	-5.57%	大賣/鉅額交易
2020/12/18	174	164.41	122	163.27	164.00	52	1,934	2.69%	大買/大賣/
2020/12/17	47	155.88	505	151.91	157.50	-458	1,856	-24.67%	大賣/鉅額交易
2020/12/16	284	153.18	240	156.25	160.00	44	1,751	2.51%	大買/大賣/
2020/12/15	274	148.70	96	148.32	148.00	178	1,660	10.72%	大買/鉅額交易
2020/12/14	25	148.00	60	147.13	147.50	-35	1,614	-2.17%
2020/12/11	87	146.72	15	146.50	148.00	72	1,608	4.48%
2020/12/10	19	148.32	84	148.03	148.50	-65	1,601	-4.06%
2020/12/09	59	148.76	68	149.38	152.00	-9	1,584	-0.57%
2020/12/08	43.6	145.34	50	145.44	145.00	-6.4	1,562	-0.41%
2020/12/07	311	143.67	2	143.00	144.50	309	1,563	19.77%	大買/鉅額交易
2020/12/04	50	148.46	51	148.78	146.00	-1	1,541	-0.06%
2020/12/03	53	151.34	14	150.39	151.00	39	1,512	2.58%
2020/12/02	25	147.34	210	150.14	152.50	-185	1,488	-12.43%	大賣/鉅額交易
2020/12/01	174	142.33	73	147.25	148.00	101	1,399	7.22%	大買/鉅額交易
2020/11/30	123	144.79	35	143.00	143.00	88	1,372	6.41%	大買/
2020/11/27	114	147.86	276	148.18	144.50	-162	1,384	-11.70%	大買/大賣/鉅額交易
2020/11/26	50	145.53	38	145.22	144.00	12	1,318	0.91%
2020/11/25	59	143.56	94	144.61	145.00	-35	1,311	-2.67%
2020/11/24	36	141.19	27	141.39	140.00	9	1,275	0.71%
2020/11/23	78	141.73	22	142.91	144.00	56	1,264	4.43%
2020/11/20	237	143.62	141	143.99	143.00	96	1,243	7.72%	大買/大賣/
2020/11/19	264	144.73	37	148.96	149.50	227	1,194	19.00%	大買/鉅額交易
2020/11/18	165	143.47	457	147.59	142.00	-292	1,134	-25.75%	大買/大賣/鉅額交易
2020/11/17	225	138.20	23	138.04	140.00	202	1,005	20.09%	大買/鉅額交易
2020/11/16	96	138.46	139	138.30	140.50	-43	993	-4.33%	大賣/
2020/11/13	71	128.86	173	129.15	130.00	-102	938	-10.87%	大賣/鉅額交易
2020/11/12	79	124.91	56	124.95	125.00	23	896	2.57%
2020/11/11	157	121.33	33	119.02	121.00	124	835	14.84%	大買/鉅額交易
2020/11/09	38	107.13	9	107.67	108.00	29	839	3.46%
2020/11/06	6	106.08	1	106.00	106.00	5	867	0.58%
2020/11/05	27	105.46	8	106.00	106.00	19	897	2.12%
2020/11/04	36	104.94	2	103.50	105.00	34	903	3.76%
2020/11/03	29	104.26	12	103.54	103.50	17	919	1.85%
2020/11/02	2	106.00	40	103.00	102.00	-38	921	-4.12%
2020/10/30	308	103.09	28	103.43	104.50	280	926	30.22%	大買/鉅額交易
2020/10/29	1	101.00	49	100.49	101.00	-48	934	-5.13%
2020/10/28	5	103.00	8	101.81	101.50	-3	942	-0.32%
2020/10/27	8	102.88	0	0.00	102.50	8	952	0.84%
2020/10/26	70	104.13	0	0.00	103.00	70	976	7.17%
2020/10/23	16	105.00	0	0.00	105.50	16	997	1.60%
2020/10/22	26	105.10	71	104.78	104.50	-45	1,016	-4.43%
2020/10/21	115	103.43	3	102.83	103.50	112	1,018	11.00%	大買/鉅額交易
2020/10/20	120	101.38	28	101.50	101.50	92	1,031	8.92%	大買/
2020/10/19	54	99.41	87	99.40	99.60	-33	1,045	-3.16%
2020/10/16	0	0.00	36	99.91	99.80	-36	1,060	-3.39%
2020/10/15	41	101.24	11	101.18	100.50	30	1,069	2.80%
2020/10/14	15	102.57	0	0.00	103.00	15	1,077	1.39%
2020/10/13	36	102.28	1	102.50	102.00	35	1,095	3.20%
2020/10/12	16	103.31	0	0.00	103.50	16	1,104	1.45%
2020/10/08	2	104.50	33	102.35	102.00	-31	1,111	-2.79%
2020/10/07	11	104.27	0	0.00	104.00	11	1,119	0.98%
2020/10/06	21	104.52	4	104.13	104.00	17	1,140	1.49%
2020/10/05	24	102.79	0	0.00	103.50	24	1,146	2.09%
2020/09/30	2	102.00	0	0.00	102.00	2	1,153	0.17%
2020/09/29	95	102.13	9	102.17	101.50	86	1,160	7.41%
2020/09/28	14	99.60	0	0.00	99.70	14	1,174	1.19%
2020/09/25	8	99.99	49	100.52	100.00	-41	1,189	-3.45%
2020/09/24	70	104.47	97	104.53	104.00	-27	1,196	-2.26%
2020/09/23	6	106.92	32	106.67	107.00	-26	1,203	-2.16%
2020/09/22	8	106.50	24	105.56	106.50	-16	1,211	-1.32%
2020/09/21	34	106.69	28	106.38	107.50	6	1,214	0.49%
2020/09/18	27	109.63	18	109.36	108.50	9	1,221	0.74%
2020/09/17	185	108.38	0	0.00	109.00	185	1,224	15.10%	大買/鉅額交易
2020/09/16	11	106.95	14	107.11	107.50	-3	1,223	-0.25%
2020/09/15	88	107.78	1	107.50	107.50	87	1,227	7.09%
2020/09/14	3	104.33	10	104.95	104.00	-7	1,230	-0.57%
2020/09/11	24	105.15	57	106.51	105.00	-33	1,233	-2.68%
2020/09/10	6	107.25	0	0.00	106.00	6	1,232	0.49%
2020/09/09	46	105.04	2	105.50	105.50	44	1,248	3.52%
2020/09/08	8	104.88	14	104.79	104.50	-6	1,270	-0.47%
2020/09/07	66	104.78	0	0.00	104.50	66	1,296	5.09%
2020/09/04	103	104.16	30	103.92	105.00	73	1,330	5.49%	大買/
2020/09/03	6	104.33	28	106.68	107.00	-22	1,326	-1.66%
2020/09/02	212	105.81	122	105.29	104.50	90	1,328	6.78%	大買/大賣/
2020/09/01	9	101.11	32	101.28	101.00	-23	1,313	-1.75%
2020/08/31	36	100.36	56	101.24	99.90	-20	1,340	-1.49%
2020/08/28	8	102.63	37	102.04	102.00	-29	1,374	-2.11%
2020/08/27	265	103.72	17	103.50	105.50	248	1,416	17.51%	大買/鉅額交易
2020/08/26	53	103.74	39	102.63	102.50	14	1,426	0.98%
2020/08/25	48	105.23	56	105.24	106.00	-8	1,427	-0.56%
2020/08/24	4	104.50	19	104.82	103.50	-15	1,436	-1.04%
2020/08/21	18	106.31	2	106.50	107.50	16	1,448	1.10%
2020/08/20	219	109.05	72	106.17	104.50	147	1,467	10.02%	大買/鉅額交易
2020/08/19	158	114.48	314	114.17	116.00	-156	1,531	-10.19%	大買/大賣/鉅額交易
2020/08/18	23	112.76	157	112.72	113.00	-134	1,535	-8.73%	大賣/鉅額交易
2020/08/17	84	110.46	112	109.80	110.50	-28	1,534	-1.82%	大賣/
2020/08/14	51	113.14	112	111.56	112.00	-61	1,521	-4.01%	大賣/
2020/08/13	183	111.71	148	112.17	113.00	35	1,512	2.31%	大買/大賣/
2020/08/12	150	102.72	5	102.30	104.00	145	1,479	9.80%	大買/鉅額交易
2020/08/11	343	100.16	59	99.95	100.00	284	1,444	19.66%	大買/鉅額交易
2020/08/10	11	96.59	114	96.04	96.40	-103	1,419	-7.26%	大賣/鉅額交易
2020/08/07	164	96.14	56	96.03	96.90	108	1,420	7.61%	大買/鉅額交易
2020/08/06	6	93.90	14	94.84	93.80	-8	1,406	-0.57%
2020/08/05	85	95.15	28	94.45	94.50	57	1,422	4.01%
2020/08/04	81	93.53	97	93.43	93.20	-16	1,460	-1.10%
2020/08/03	31	92.35	165	91.56	91.10	-134	1,456	-9.20%	大賣/鉅額交易
2020/07/31	16	93.16	218	93.43	93.80	-202	1,453	-13.90%	大賣/鉅額交易
2020/07/30	129	92.90	307	92.69	92.80	-178	1,459	-12.20%	大買/大賣/鉅額交易
2020/07/29	224	88.24	15	90.51	90.30	209	1,456	14.35%	大買/鉅額交易
2020/07/28	101	85.38	301	85.69	84.30	-200	1,454	-13.75%	大買/大賣/鉅額交易
2020/07/27	10	90.28	46	88.61	88.00	-36	1,484	-2.42%
2020/07/24	15	91.91	231	91.62	90.60	-216	1,496	-14.44%	大賣/鉅額交易
2020/07/23	49	92.15	36	93.09	93.90	13	1,482	0.88%
2020/07/22	46	90.96	13	91.85	92.00	33	1,474	2.24%
2020/07/21	139	89.62	31	88.99	89.00	108	1,466	7.37%	大買/鉅額交易
2020/07/20	62	88.82	18	88.49	88.90	44	1,465	3.00%
2020/07/17	24	91.08	44	93.55	91.10	-20	1,459	-1.37%
2020/07/16	51	95.21	25	94.64	94.40	26	1,452	1.79%
2020/07/15	31	94.10	18	94.36	94.50	13	1,445	0.90%
2020/07/14	64	93.82	6	93.80	92.90	58	1,440	4.03%
2020/07/13	6	94.33	215	95.36	94.50	-209	1,437	-14.54%	大賣/鉅額交易
2020/07/10	0	0.00	125	96.77	96.50	-125	1,432	-8.72%	大賣/鉅額交易
2020/07/09	9	100.50	39	99.28	98.80	-30	1,430	-2.10%
2020/07/08	2	99.40	52	99.58	99.30	-50	1,430	-3.50%
2020/07/07	23	100.07	39	100.28	100.00	-16	1,428	-1.12%
2020/07/06	132	100.81	7	101.71	102.50	125	1,430	8.74%	大買/鉅額交易
2020/07/03	19	98.02	38	98.56	97.80	-19	1,421	-1.34%
2020/07/02	188	99.50	9	99.60	99.70	179	1,427	12.54%	大買/鉅額交易
2020/07/01	4	99.95	49	100.46	100.00	-45	1,433	-3.14%
2020/06/30	112	100.45	48	99.88	102.00	64	1,430	4.47%	大買/
2020/06/29	39	99.08	44	99.11	98.40	-5	1,432	-0.35%
2020/06/24	26	101.54	170	101.64	101.00	-144	1,423	-10.12%	大賣/鉅額交易
2020/06/23	25	102.80	41	102.56	103.00	-16	1,430	-1.12%
2020/06/22	69	103.49	12	103.46	103.00	57	1,456	3.91%
2020/06/19	38	104.18	180	104.19	104.00	-142	1,479	-9.60%	大賣/鉅額交易
2020/06/18	3	107.00	43	106.97	106.50	-40	1,491	-2.68%
2020/06/17	10	108.00	32	107.94	109.00	-22	1,513	-1.45%
2020/06/16	14	104.71	120	105.07	107.00	-106	1,514	-7.00%	大賣/鉅額交易
2020/06/15	0	0.00	5	102.90	102.00	-5	1,527	-0.33%
2020/06/12	50	104.32	3	107.00	107.00	47	1,521	3.09%
2020/06/11	55	111.33	190	112.97	110.00	-135	1,531	-8.82%	大賣/鉅額交易
2020/06/10	5	117.50	54	118.73	118.00	-49	1,537	-3.19%
2020/06/09	6	121.25	22	120.93	120.00	-16	1,561	-1.02%
2020/06/08	3	120.00	55	120.35	118.50	-52	1,572	-3.31%
2020/06/05	22	122.02	41	122.21	121.00	-19	1,588	-1.20%
2020/06/04	27	120.43	53	120.46	122.00	-26	1,585	-1.64%
2020/06/03	144	116.82	29	115.38	117.50	115	1,569	7.33%	大買/鉅額交易
2020/06/02	57	116.47	123	114.74	113.00	-66	1,529	-4.32%	大賣/
2020/06/01	18	112.25	31	113.47	114.00	-13	1,513	-0.86%
2020/05/29	0	0.00	69	111.17	110.50	-69	1,505	-4.58%
2020/05/28	58	112.73	11	112.41	111.50	47	1,497	3.14%
2020/05/27	1	114.00	196	116.39	113.50	-195	1,492	-13.06%	大賣/鉅額交易
2020/05/26	139	114.09	380	119.08	113.50	-241	1,471	-16.38%	大買/大賣/鉅額交易
2020/05/25	0	0.00	58	111.19	114.00	-58	1,378	-4.21%
2020/05/22	0	0.00	36	103.82	104.00	-36	1,338	-2.69%
2020/05/21	74	101.60	17	101.62	102.00	57	1,327	4.29%
2020/05/20	33	101.41	112	101.31	102.00	-79	1,331	-5.93%	大賣/
2020/05/19	28	99.34	21	100.75	99.70	7	1,302	0.54%
2020/05/18	18	96.21	17	95.71	94.60	1	1,266	0.08%
2020/05/15	3	98.27	4	95.75	96.00	-1	1,272	-0.08%
2020/05/14	0	0.00	14	97.34	96.60	-14	1,270	-1.10%
2020/05/13	2	98.15	3	98.30	98.30	-1	1,268	-0.08%
2020/05/12	0	0.00	125	97.78	98.00	-125	1,280	-9.76%	大賣/鉅額交易
2020/05/11	68	100.24	71	99.73	100.50	-3	1,291	-0.23%
2020/05/08	10	94.43	72	94.79	93.30	-62	1,271	-4.88%
2020/05/07	18	93.58	24	93.35	93.90	-6	1,285	-0.47%
2020/05/06	16	93.55	54	93.44	92.60	-38	1,298	-2.93%
2020/05/05	3	94.53	124	95.73	94.20	-121	1,307	-9.25%	大賣/鉅額交易
2020/05/04	0	0.00	72	95.89	96.10	-72	1,320	-5.45%
2020/04/30	49	95.71	40	96.22	96.50	9	1,360	0.66%
2020/04/29	79.2	87.29	30	89.05	89.50	49.2	1,316	3.74%
2020/04/28	56	85.78	6	85.88	86.00	50	1,318	3.79%
2020/04/27	125	84.78	0	0.00	85.00	125	1,313	9.52%	大買/鉅額交易
2020/04/24	12	83.19	115	83.44	83.20	-103	1,307	-7.88%	大賣/鉅額交易
2020/04/23	59	85.83	9	85.32	85.50	50	1,299	3.85%
2020/04/22	19	82.59	15	81.82	84.00	4	1,295	0.31%
2020/04/21	20	83.66	153	83.57	82.20	-133	1,297	-10.25%	大賣/鉅額交易
2020/04/20	70	84.71	0	0.00	85.90	70	1,312	5.33%
2020/04/17	58	87.18	26	86.11	84.00	32	1,309	2.44%
2020/04/16	83.5	84.90	24	84.93	85.70	59.5	1,302	4.57%
2020/04/15	45	85.43	28	85.39	85.00	17	1,310	1.30%
2020/04/14	29	84.59	8	84.45	84.40	21	1,300	1.61%
2020/04/13	50	84.02	0	0.00	84.50	50	1,303	3.84%
2020/04/10	0	0.00	27	84.56	84.70	-27	1,299	-2.08%
2020/04/09	91	83.00	15	84.34	85.00	76	1,299	5.85%
2020/04/08	38	83.08	26	83.20	83.30	12	1,287	0.93%
2020/04/07	199	80.92	10	81.64	82.50	189	1,274	14.83%	大買/鉅額交易
2020/04/06	242	77.47	10	77.53	78.40	232	1,247	18.59%	大買/鉅額交易
2020/04/01	52	75.08	18	75.13	75.20	34	1,229	2.77%
2020/03/31	172	75.30	16	74.98	75.10	156	1,224	12.74%	大買/鉅額交易
2020/03/30	26	72.20	55	72.28	72.60	-29	1,220	-2.38%
2020/03/27	65	74.28	41	76.39	73.00	24	1,225	1.96%
2020/03/26	111	73.76	69	74.17	74.60	42	1,226	3.42%	大買/
2020/03/25	146	73.02	11	74.60	71.70	135	1,195	11.29%	大買/鉅額交易
2020/03/24	78	71.14	86	70.29	72.50	-8	1,166	-0.69%
2020/03/23	180	65.63	150.4	66.96	68.30	29.6	1,141	2.60%	大買/大賣/
2020/03/20	108	62.54	6	62.55	63.30	102	1,117	9.12%	大買/鉅額交易
2020/03/19	85	58.38	38	58.92	57.60	47	1,112	4.23%
2020/03/18	115	64.58	28	63.43	62.40	87	1,085	8.02%	大買/
2020/03/17	76	65.45	4	64.70	64.10	72	1,065	6.76%
2020/03/16	42	72.72	249	74.26	69.90	-207	1,032	-20.05%	大賣/鉅額交易
2020/03/13	7	77.24	121	76.55	76.90	-114	990	-11.51%	大賣/鉅額交易
2020/03/12	0	0.00	69	84.22	84.20	-69	955	-7.22%
2020/03/11	217	91.77	57	92.12	89.00	160	929	17.21%	大買/鉅額交易
2020/03/10	68	85.14	0	0.00	86.90	68	900	7.56%
2020/03/09	36	88.36	100	88.53	87.20	-64	875	-7.31%
2020/03/06	37	92.53	70	92.28	92.20	-33	846	-3.90%
2020/03/05	39	95.10	0	0.00	93.90	39	839	4.65%
2020/03/04	17	95.22	14	94.72	95.00	3	845	0.35%
2020/03/03	40	97.11	16	96.58	96.20	24	848	2.83%
2020/03/02	132	96.49	2	91.50	97.50	130	840	15.46%	大買/鉅額交易
2020/02/27	44	96.09	12	95.63	94.50	32	843	3.79%
2020/02/26	24	97.94	0	0.00	97.90	24	844	2.84%
2020/02/25	31	97.57	0	0.00	97.60	31	850	3.65%
2020/02/24	128	98.31	0	0.00	99.00	128	863	14.82%	大買/鉅額交易
2020/02/21	86	100.40	0	0.00	99.90	86	872	9.85%
2020/02/20	13	102.85	0	0.00	102.50	13	873	1.49%
2020/02/19	15	102.33	1	101.50	103.00	14	877	1.60%
2020/02/18	7	102.43	20	102.78	101.50	-13	878	-1.48%
2020/02/17	6	102.00	0	0.00	102.00	6	881	0.68%
2020/02/14	5	101.70	14	101.06	103.00	-9	895	-1.00%
2020/02/13	28	99.89	35	101.12	99.90	-7	898	-0.78%
2020/02/12	29	99.72	1	103.50	102.50	28	916	3.06%
2020/02/11	21	96.81	15	94.71	97.10	6	908	0.66%
2020/02/10	22	92.47	7	91.67	94.40	15	896	1.67%
2020/02/07	28	96.07	164	95.65	95.00	-136	895	-15.19%	大賣/鉅額交易
2020/02/06	295	97.43	283.3	97.71	97.90	11.7	885	1.32%	大買/大賣/
2020/02/05	496	95.46	64	95.29	95.50	432	877	49.24%	大買/鉅額交易
2020/02/04	206	96.31	51	94.29	96.50	155	853	18.16%	大買/鉅額交易
2020/02/03	4	92.70	0	0.00	92.70	4	809	0.49%
2020/01/31	0	0.00	122	104.05	103.00	-122	802	-15.20%	大賣/鉅額交易
2020/01/30	2	114.00	0	0.00	114.00	2	778	0.26%
2020/01/20	1	127.00	23	126.54	126.50	-22	781	-2.82%
2020/01/17	0	0.00	63	126.83	125.50	-63	788	-7.99%
2020/01/16	11	126.77	92	127.13	127.00	-81	804	-10.07%
2020/01/15	6	129.00	2	129.00	129.00	4	804	0.50%
2020/01/14	6	132.58	104	131.84	131.50	-98	800	-12.24%	大賣/
2020/01/13	19	129.21	115	129.03	128.50	-96	779	-12.31%	大賣/
2020/01/10	43	129.05	9	130.00	129.00	34	791	4.30%
2020/01/09	93	129.92	31	129.73	130.00	62	816	7.59%
2020/01/08	88	127.18	24	126.81	128.00	64	837	7.64%
2020/01/07	48	126.71	42	126.30	126.50	6	838	0.72%
2020/01/06	76	124.84	1	124.00	125.00	75	836	8.96%
2020/01/03	1	124.00	32	125.56	125.00	-31	842	-3.68%
2020/01/02	10	124.80	3	126.50	126.50	7	854	0.82%
2019/12/31	0	0.00	4	123.13	123.50	-4	857	-0.47%
2019/12/30	0	0.00	8	124.19	123.50	-8	866	-0.92%
2019/12/27	0	0.00	5	124.60	124.50	-5	888	-0.56%
2019/12/25	0	0.00	1	125.50	124.50	-1	894	-0.11%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/23	0	0.00	1	122.50	126.00	-1	898	-0.11%
2019/12/20	0	0.00	8	121.63	121.00	-8	883	-0.91%
2019/12/19	7	122.07	0	0.00	122.00	7	888	0.79%
2019/12/18	1	122.00	0	0.00	121.50	1	915	0.11%
2019/12/17	59	123.23	11	123.09	122.50	48	939	5.11%
2019/12/16	0	0.00	7	122.93	122.50	-7	941	-0.74%
2019/12/13	2	120.25	53	120.13	120.00	-51	938	-5.43%
2019/12/12	5	121.60	0	0.00	121.00	5	944	0.53%
2019/12/11	1	121.50	22	121.07	121.50	-21	948	-2.21%
2019/12/10	0	0.00	10	122.90	122.00	-10	963	-1.04%
2019/12/09	0	0.00	111	123.50	123.50	-111	983	-11.29%	大賣/鉅額交易
2019/12/06	9	124.50	0	0.00	124.00	9	981	0.92%
2019/12/05	1	124.50	0	0.00	123.50	1	980	0.10%
2019/12/04	48	123.40	0	0.00	124.00	48	981	4.89%
2019/12/03	24	123.77	2	123.50	124.00	22	982	2.24%
2019/12/02	14	123.93	0	0.00	123.00	14	984	1.42%
2019/11/29	28	123.23	12	124.42	122.50	16	981	1.63%
2019/11/28	18	126.89	1	127.50	127.50	17	972	1.75%
2019/11/27	10	126.70	3	126.00	127.00	7	978	0.72%
2019/11/26	19	127.63	84	127.03	126.50	-65	982	-6.61%
2019/11/25	49	124.12	3	123.33	124.50	46	974	4.72%
2019/11/22	48	121.35	4	121.38	121.50	44	986	4.46%
2019/11/21	89	120.25	6	120.33	121.00	83	987	8.40%
2019/11/20	89	122.92	46	124.14	123.00	43	985	4.36%
2019/11/19	7	127.57	23	127.02	126.00	-16	979	-1.63%
2019/11/18	12	128.00	21	130.24	128.00	-9	976	-0.92%
2019/11/15	12	129.71	2	129.25	130.50	10	983	1.02%
2019/11/14	14	126.82	24	127.04	127.00	-10	1,002	-1.00%
2019/11/13	5	129.30	18	130.67	130.00	-13	1,022	-1.27%
2019/11/12	0	0.00	15	133.70	134.00	-15	1,018	-1.47%
2019/11/11	0	0.00	114	136.12	132.50	-114	1,019	-11.18%	大賣/鉅額交易
2019/11/08	0	0.00	77	139.94	140.00	-77	997	-7.72%
2019/11/07	0	0.00	99	143.63	143.50	-99	987	-10.03%
2019/11/06	4	146.00	48	146.78	146.50	-44	984	-4.47%
2019/11/05	5	144.60	28	145.32	145.00	-23	968	-2.37%
2019/11/04	46	144.64	35	144.70	146.00	11	966	1.14%
2019/11/01	189	141.72	29	141.02	142.00	160	957	16.71%	大買/鉅額交易
2019/10/31	0	0.00	31	138.68	139.00	-31	953	-3.25%
2019/10/30	0	0.00	2	141.25	141.00	-2	954	-0.21%
2019/10/29	0	0.00	1	141.50	141.00	-1	959	-0.10%
2019/10/28	11	143.32	0	0.00	141.00	11	988	1.11%
2019/10/25	0	0.00	16	143.53	142.50	-16	1,000	-1.60%
2019/10/24	3	144.67	5	142.20	144.50	-2	1,005	-0.20%
2019/10/23	0	0.00	18	140.94	140.50	-18	1,016	-1.77%
2019/10/22	19	142.58	2	143.00	142.00	17	1,020	1.67%
2019/10/21	9	142.00	9	142.17	143.00	0	1,033	0.00%
2019/10/18	16	140.38	110	140.63	140.00	-94	1,049	-8.96%	大賣/
2019/10/17	6	141.00	37	143.15	141.00	-31	1,048	-2.96%
2019/10/16	38	151.18	41	148.98	143.50	-3	1,031	-0.29%
2019/10/15	73	147.74	0	0.00	148.50	73	1,023	7.13%
2019/10/14	22	146.00	0	0.00	146.50	22	1,034	2.13%
2019/10/09	0	0.00	6	147.42	146.50	-6	1,070	-0.56%
2019/10/08	5	146.70	2	145.50	150.00	3	1,108	0.27%
2019/10/07	15	146.53	30	145.60	145.00	-15	1,134	-1.32%
2019/10/04	0	0.00	60	143.18	142.00	-60	1,179	-5.09%
2019/10/03	12	142.96	23	144.50	142.00	-11	1,175	-0.94%
2019/10/02	19	142.00	114	141.05	140.50	-95	1,155	-8.22%	大賣/
2019/10/01	7	143.50	14	143.54	143.50	-7	1,149	-0.61%
2019/09/27	2	143.50	21	142.81	143.00	-19	1,159	-1.64%
2019/09/26	38	147.91	2	148.75	146.00	36	1,163	3.10%
2019/09/25	2	150.75	0	0.00	150.00	2	1,157	0.17%
2019/09/24	9	150.11	8	151.00	151.50	1	1,160	0.09%
2019/09/23	65	151.14	32	155.00	151.50	33	1,155	2.86%
2019/09/20	76	147.30	3	147.33	151.50	73	1,125	6.48%
2019/09/19	38	142.92	4	142.00	142.50	34	1,103	3.08%
2019/09/18	1	144.50	14	143.11	143.00	-13	1,101	-1.18%
2019/09/17	28	143.66	0	0.00	143.50	28	1,096	2.55%
2019/09/16	5	139.90	44	139.64	139.50	-39	1,087	-3.59%
2019/09/12	46	141.59	178	140.74	140.50	-132	1,084	-12.17%	大賣/鉅額交易
2019/09/11	0	0.00	261	139.56	140.00	-261	1,064	-24.52%	大賣/鉅額交易
2019/09/10	4	145.00	40	145.25	145.00	-36	1,046	-3.44%
2019/09/09	0	0.00	19	146.26	145.00	-19	1,054	-1.80%
2019/09/06	2	147.00	38	147.36	147.50	-36	1,054	-3.41%
2019/09/05	0	0.00	1	149.00	148.00	-1	1,051	-0.10%
2019/09/04	1	149.00	65	149.56	151.00	-64	1,049	-6.10%
2019/09/03	7	151.00	1	151.50	151.00	6	1,048	0.57%
2019/09/02	73	150.98	1	151.00	150.50	72	1,054	6.83%
2019/08/30	0	0.00	1	149.00	150.00	-1	1,057	-0.09%
2019/08/29	1	146.00	12	144.96	146.00	-11	1,045	-1.05%
2019/08/28	0	0.00	14	145.29	142.50	-14	1,039	-1.35%
2019/08/27	7	141.21	401	141.02	142.50	-394	1,032	-38.17%	大賣/鉅額交易
2019/08/26	20	137.90	268	139.32	137.00	-248	1,011	-24.51%	大賣/鉅額交易
2019/08/23	56	145.80	0	0.00	144.50	56	997	5.61%
2019/08/22	27	152.50	34	151.68	150.00	-7	982	-0.71%
2019/08/21	7	152.50	36	153.56	152.50	-29	970	-2.99%
2019/08/20	129	153.96	17	155.82	154.00	112	959	11.67%	大買/鉅額交易
2019/08/19	8	154.00	108	155.28	154.00	-100	947	-10.55%	大賣/
2019/08/16	62	155.83	0	0.00	156.00	62	927	6.69%
2019/08/15	23	162.80	12	162.00	161.50	11	894	1.23%
2019/08/14	63	174.64	95	174.22	168.00	-32	875	-3.66%
2019/08/13	34	172.68	52	172.11	174.00	-18	860	-2.09%
2019/08/12	1	176.50	3.3	177.64	176.50	-2.3	848	-0.27%
2019/08/08	26	176.31	6	183.25	184.00	20	836	2.39%
2019/08/07	18	173.06	7	174.43	173.00	11	824	1.33%
2019/08/06	72	173.49	2	172.00	176.00	70	816	8.57%
2019/08/05	99	179.95	61	180.80	177.00	38	810	4.69%
2019/08/02	23	180.76	0	0.00	181.50	23	800	2.87%
2019/08/01	8	181.50	259	181.42	182.00	-251	795	-31.56%	大賣/鉅額交易
2019/07/31	5	187.50	11	188.09	185.50	-6	774	-0.77%
2019/07/30	8	180.50	38	193.92	184.50	-30	771	-3.89%
2019/07/29	11	191.50	0	0.00	192.50	11	742	1.48%
2019/07/26	4	187.00	8	189.50	187.00	-4	730	-0.55%
2019/07/25	1	184.50	45	187.34	188.00	-44	722	-6.09%
2019/07/24	19	184.68	36	183.46	184.50	-17	690	-2.46%
2019/07/23	0	0.00	87	183.45	183.50	-87	684	-12.71%
2019/07/22	19	181.08	6	183.83	183.00	13	681	1.91%
2019/07/19	9	177.78	32	178.33	178.50	-23	672	-3.42%
2019/07/18	5	175.50	28	175.00	174.00	-23	671	-3.42%
2019/07/17	0	0.00	331.9	175.39	174.00	-331.9	661	-50.15%	大賣/鉅額交易
2019/07/16	0	0.00	60	181.54	180.00	-60	634	-9.46%
2019/07/15	0	0.00	106	183.12	181.50	-106	614	-17.25%	大賣/鉅額交易
2019/07/12	82	185.95	69	181.99	185.00	13	572	2.27%
2019/07/11	0	0.00	124.9	175.09	173.00	-124.9	526	-23.73%	大賣/鉅額交易
2019/07/10	67	171.11	6	175.50	174.00	61	486	12.54%
2019/07/09	1	162.50	4	160.25	160.00	-3	431	-0.70%
2019/07/08	8	165.75	8	164.31	162.50	0	424	0.00%
2019/07/05	0	0.00	23	165.02	165.00	-23	423	-5.43%
2019/07/04	0	0.00	35	164.59	165.00	-35	428	-8.17%
2019/07/03	23	166.50	47	166.56	166.50	-24	423	-5.67%
2019/07/02	9	173.00	13	172.27	173.00	-4	413	-0.97%
2019/07/01	0	0.00	2	175.00	176.00	-2	424	-0.47%
2019/06/28	2	173.00	0	0.00	173.50	2	424	0.47%
2019/06/27	6	171.33	0	0.00	172.00	6	427	1.40%
2019/06/26	0	0.00	5	170.20	169.00	-5	429	-1.16%
2019/06/25	5	174.90	4	172.50	172.00	1	425	0.24%
2019/06/24	33	171.62	0	0.00	172.50	33	422	7.81%
2019/06/21	18	174.25	4	172.50	172.50	14	422	3.31%
2019/06/20	3	175.00	10	175.20	174.00	-7	416	-1.68%
2019/06/19	0	0.00	8	175.38	176.00	-8	418	-1.91%
2019/06/18	0	0.00	7	175.00	175.00	-7	421	-1.66%
2019/06/17	12	173.04	9	176.67	176.00	3	418	0.72%
2019/06/13	0	0.00	2	168.00	167.00	-2	410	-0.49%
2019/06/12	0	0.00	1	170.00	171.00	-1	416	-0.24%
2019/06/11	0	0.00	1	170.50	168.50	-1	419	-0.24%
2019/06/10	83	168.52	177.4	169.59	171.50	-94.4	421	-22.41%	大賣/
2019/06/06	5	166.70	26	163.73	162.00	-21	424	-4.94%
2019/06/05	15	171.53	2	171.25	169.50	13	441	2.94%
2019/06/04	19	169.87	0	0.00	169.00	19	454	4.18%
2019/06/03	35	170.34	1	170.50	169.00	34	456	7.44%
2019/05/31	32	171.83	15	170.53	173.00	17	456	3.72%
2019/05/30	5	170.00	0	0.00	169.50	5	452	1.11%
2019/05/29	0	0.00	27	169.83	169.50	-27	460	-5.86%
2019/05/28	43	175.50	9	176.00	175.50	34	456	7.45%
2019/05/24	27	177.00	0	0.00	177.00	27	459	5.87%
2019/05/23	34	180.38	2	185.00	180.50	32	460	6.95%
2019/05/21	26	185.79	2	185.25	185.50	24	468	5.12%
2019/05/20	0	0.00	10	189.65	186.00	-10	473	-2.11%
2019/05/17	0	0.00	10	189.05	188.00	-10	483	-2.07%
2019/05/16	0	0.00	3	189.67	184.50	-3	488	-0.61%
2019/05/15	0	0.00	10	191.55	190.50	-10	499	-2.00%
2019/05/14	15	192.63	3	192.00	193.50	12	523	2.29%
2019/05/13	0	0.00	25	193.08	191.00	-25	530	-4.71%
2019/05/10	10	197.10	32	195.45	195.50	-22	532	-4.13%
2019/05/09	0	0.00	1	196.00	196.50	-1	534	-0.19%
2019/05/08	50	198.22	0	0.00	198.50	50	532	9.39%
2019/05/07	18	199.19	145	199.40	199.50	-127	534	-23.75%	大賣/鉅額交易
2019/05/06	0	0.00	21	196.40	195.50	-21	531	-3.95%
2019/05/02	243	200.85	0	0.00	200.50	243	529	45.92%	大買/鉅額交易
2019/04/29	3	198.50	12	198.08	196.00	-9	529	-1.70%
2019/04/26	163	196.97	2	194.00	198.00	161	523	30.74%	大買/鉅額交易
2019/04/25	0	0.00	2	197.50	194.00	-2	510	-0.39%
2019/04/24	0	0.00	18	199.11	198.50	-18	499	-3.61%
2019/04/22	5	202.90	0	0.00	202.50	5	485	1.03%
2019/04/19	24	203.69	1	204.00	203.50	23	488	4.71%
2019/04/18	91	203.99	25	204.80	203.00	66	488	13.51%
2019/04/17	22	204.77	0	0.00	205.50	22	485	4.53%
2019/04/16	2	204.50	0	0.00	204.00	2	485	0.41%
2019/04/10	5	211.00	0	0.00	214.50	5	489	1.02%
2019/04/08	28	202.39	16	202.34	203.00	12	480	2.50%
2019/04/03	0	0.00	124	204.71	201.50	-124	474	-26.13%	大賣/鉅額交易
2019/04/02	2	207.00	0	0.00	210.00	2	458	0.44%
2019/04/01	6	206.83	1	205.00	205.00	5	450	1.11%
2019/03/29	1	205.00	12	202.42	205.00	-11	446	-2.46%
2019/03/27	0	0.00	2	204.50	204.50	-2	451	-0.44%
2019/03/26	1	206.00	1	206.00	206.00	0	457	0.00%
2019/03/22	10	203.80	2	206.50	206.50	8	461	1.73%
2019/03/21	0	0.00	9	200.39	200.00	-9	458	-1.96%
2019/03/20	0	0.00	40	201.20	202.00	-40	458	-8.73%
2019/03/19	0	0.00	8	202.00	202.00	-8	463	-1.73%
2019/03/18	2	201.50	2.3	202.23	202.00	-0.3	475	-0.05%
2019/03/15	3	201.00	0	0.00	201.00	3	474	0.63%
2019/03/14	1	203.50	0	0.00	203.50	1	469	0.21%
2019/03/12	1	201.50	12	203.50	201.50	-11	470	-2.34%
2019/03/11	12	204.83	29	203.28	201.00	-17	462	-3.68%
2019/03/08	9	211.00	41	214.01	212.00	-32	446	-7.16%
2019/03/07	0	0.00	6	228.08	225.50	-6	437	-1.37%
2019/03/06	0	0.00	64	230.37	229.00	-64	445	-14.36%
2019/03/05	0	0.00	17	230.94	230.00	-17	454	-3.74%
2019/03/04	16	232.81	8	232.25	233.00	8	462	1.73%
2019/02/27	7	231.50	12	230.33	231.50	-5	458	-1.09%
2019/02/26	0	0.00	30	233.37	233.50	-30	457	-6.56%
2019/02/25	0	0.00	16	231.78	233.50	-16	456	-3.51%
2019/02/22	6	229.92	8	237.38	236.50	-2	459	-0.44%
2019/02/21	14	231.89	20	233.08	232.00	-6	458	-1.31%
2019/02/20	3	242.00	6	242.58	239.50	-3	456	-0.66%
2019/02/19	0	0.00	32	241.16	240.00	-32	455	-7.03%
2019/02/18	3	242.00	37	241.30	240.00	-34	460	-7.38%
2019/02/15	4	236.25	58	235.42	232.50	-54	463	-11.64%
2019/02/14	54	235.49	15	234.57	231.50	39	470	8.28%
2019/02/13	75	235.05	3	236.00	236.50	72	466	15.43%
2019/02/12	67	214.42	1	215.00	215.00	66	443	14.89%
2019/02/11	23	212.26	20	211.55	212.00	3	438	0.67%
2019/01/30	25	212.30	5.2	212.10	213.00	19.8	436	4.54%
2019/01/29	9	212.39	51	211.51	210.50	-42	438	-9.57%
2019/01/28	38	213.78	3	211.00	215.50	35	443	7.89%
2019/01/25	23	213.52	26	212.58	211.00	-3	444	-0.68%
2019/01/24	35	212.83	1	213.50	214.00	34	452	7.51%
2019/01/23	32	213.61	7	213.79	209.50	25	476	5.25%
2019/01/22	6	209.75	5	208.50	212.00	1	483	0.21%
2019/01/21	11	208.45	0	0.00	208.00	11	488	2.25%
2019/01/18	1	205.50	0	0.00	205.50	1	499	0.20%
2019/01/17	18	207.06	4	208.25	207.00	14	503	2.78%
2019/01/16	17	205.38	2	204.50	204.50	15	501	2.99%
2019/01/14	11	203.45	0	0.00	205.00	11	504	2.18%
2019/01/11	0	0.00	9	204.11	203.50	-9	506	-1.78%
2019/01/10	20	209.05	2	209.00	209.50	18	500	3.60%
2019/01/09	6	210.25	1.2	210.50	209.50	4.8	504	0.95%
2019/01/08	0	0.00	3	207.00	207.00	-3	504	-0.59%
2019/01/07	0	0.00	20	210.05	208.50	-20	507	-3.94%
2019/01/04	47	204.16	54	199.32	206.50	-7	506	-1.38%
2019/01/03	37	202.34	73	206.84	202.00	-36	514	-6.99%
2019/01/02	21	208.73	0	0.00	208.50	21	508	4.12%
2018/12/28	0	0.00	9	205.11	206.00	-9	511	-1.76%
2018/12/27	12	210.54	0	0.00	207.00	12	514	2.33%
2018/12/26	2	211.50	6	209.58	207.00	-4	514	-0.78%
2018/12/25	2	211.75	11	212.73	210.00	-9	515	-1.74%
2018/12/24	0	0.00	2	207.25	207.00	-2	518	-0.39%
2018/12/21	4	209.00	7	207.50	209.50	-3	531	-0.56%
2018/12/20	6	211.25	18	210.69	209.00	-12	545	-2.20%
2018/12/19	7	209.36	23	211.52	211.00	-16	581	-2.75%
2018/12/18	3	213.33	18	213.92	211.00	-15	602	-2.49%
2018/12/17	17	212.74	2	215.25	212.50	15	627	2.39%
2018/12/14	7	215.93	0	0.00	219.00	7	625	1.12%
2018/12/13	0	0.00	10	225.80	221.50	-10	627	-1.59%
2018/12/12	18	223.11	1	224.50	223.50	17	624	2.72%
2018/12/11	29	219.86	0	0.00	218.00	29	623	4.65%
2018/12/10	7	227.57	0	0.00	229.00	7	620	1.13%
2018/12/07	7	235.79	0	0.00	236.50	7	624	1.12%
2018/12/06	16	231.38	70	228.38	228.00	-54	638	-8.46%
2018/12/05	23	239.33	0	0.00	239.00	23	647	3.55%
2018/12/04	40	249.79	4	249.25	245.00	36	644	5.58%
2018/12/03	1	255.00	8	253.38	255.00	-7	647	-1.08%
2018/11/30	14	244.18	4	246.88	245.00	10	643	1.55%
2018/11/29	0	0.00	18	246.36	245.00	-18	645	-2.79%
2018/11/28	16	232.19	2	228.50	238.50	14	642	2.18%
2018/11/27	7	222.71	0	0.00	221.00	7	643	1.09%
2018/11/26	5	216.00	3	215.67	216.00	2	661	0.30%
2018/11/23	1	210.50	8	210.50	209.00	-7	669	-1.05%
2018/11/22	18	211.25	0	0.00	209.00	18	675	2.66%
2018/11/21	69	210.41	1	210.50	211.00	68	676	10.06%
2018/11/20	2	215.25	17	221.26	215.00	-15	672	-2.23%
2018/11/19	27	219.59	1	219.00	219.50	26	675	3.85%
2018/11/16	0	0.00	3	228.00	226.00	-3	678	-0.44%
2018/11/15	3	232.17	182	228.96	226.00	-179	683	-26.20%	大賣/鉅額交易
2018/11/14	10	239.25	3	238.17	238.00	7	682	1.03%
2018/11/13	2	219.75	7	221.79	227.50	-5	709	-0.70%
2018/11/12	1	212.50	7	217.21	221.00	-6	740	-0.81%
2018/11/09	4	201.50	2	200.25	201.00	2	750	0.27%
2018/11/08	16	198.53	1	197.50	199.50	15	753	1.99%
2018/11/06	2	196.75	8	200.44	197.00	-6	755	-0.79%
2018/11/05	0	0.00	12	195.29	198.00	-12	749	-1.60%
2018/11/02	0	0.00	9	197.17	197.00	-9	747	-1.20%
2018/11/01	2	191.75	4.3	192.37	193.00	-2.3	743	-0.31%
2018/10/31	7	188.50	1	203.00	187.50	6	733	0.82%
2018/10/30	2	200.75	0	0.00	202.00	2	710	0.28%
2018/10/29	36	215.18	0	0.00	213.00	36	704	5.11%
2018/10/26	1	220.50	0	0.00	222.00	1	702	0.14%
2018/10/25	0	0.00	101	223.96	223.00	-101	691	-14.62%	大賣/鉅額交易
2018/10/24	0	0.00	1	225.00	228.00	-1	690	-0.14%
2018/10/23	15	223.43	2	225.25	224.00	13	691	1.88%
2018/10/22	1	231.50	21	230.81	231.00	-20	684	-2.92%
2018/10/19	15	230.33	38	230.08	230.00	-23	684	-3.36%
2018/10/18	13	233.46	2	233.00	234.00	11	680	1.62%
2018/10/17	20	234.73	0	0.00	234.00	20	681	2.93%
2018/10/15	145	238.06	36	238.64	237.00	109	679	16.04%	大買/鉅額交易
2018/10/12	0	0.00	3	230.50	238.00	-3	679	-0.44%
2018/10/11	1	230.00	3	226.67	230.00	-2	677	-0.30%
2018/10/09	1	240.50	88	240.86	241.00	-87	671	-12.95%
2018/10/08	2	245.25	0	0.00	243.00	2	672	0.30%
2018/10/05	3	237.67	7	239.57	236.50	-4	680	-0.59%
2018/10/04	20	258.90	0	0.00	253.00	20	682	2.93%
2018/10/03	30	260.72	9	260.56	260.50	21	686	3.06%
2018/10/02	4	263.00	9	263.33	263.00	-5	688	-0.73%
2018/09/28	0	0.00	85	263.15	262.00	-85	684	-12.42%
2018/09/27	0	0.00	69	262.48	265.00	-69	676	-10.20%
2018/09/26	93	255.52	30.8	258.97	266.00	62.2	659	9.43%
2018/09/25	25	232.66	488	239.59	242.00	-463	617	-74.98%	大賣/鉅額交易
2018/09/21	50	220.44	14	222.39	220.00	36	594	6.06%
2018/09/20	2	227.75	18.2	230.48	230.00	-16.2	571	-2.84%
2018/09/19	7	234.86	107.9	235.26	233.00	-100.9	567	-17.79%	大賣/
2018/09/18	9	231.56	11	234.91	237.00	-2	561	-0.36%
2018/09/17	19	231.89	18	234.08	229.50	1	559	0.18%
2018/09/14	13	227.46	34	233.49	235.00	-21	552	-3.80%
2018/09/13	24	225.77	13.7	226.45	227.00	10.3	545	1.88%
2018/09/12	1	221.00	157	219.77	223.00	-156	545	-28.61%	大賣/鉅額交易
2018/09/11	15	228.80	40	228.23	230.00	-25	533	-4.68%
2018/09/10	1	238.00	27	238.04	239.00	-26	523	-4.97%
2018/09/07	4	233.00	33	238.05	239.00	-29	527	-5.49%
2018/09/06	30	232.63	0	0.00	233.50	30	519	5.77%
2018/09/05	55	230.59	0	0.00	231.00	55	513	10.71%
2018/09/04	25	219.96	38	219.84	221.50	-13	507	-2.56%
2018/09/03	2	223.00	5	225.40	221.00	-3	498	-0.60%
2018/08/31	39	221.17	4	219.88	220.00	35	487	7.18%
2018/08/30	3	234.67	10	238.35	231.50	-7	469	-1.49%
2018/08/29	0	0.00	12	245.67	242.50	-12	456	-2.63%
2018/08/28	4	244.25	3	246.33	248.00	1	449	0.22%
2018/08/24	1	240.00	0	0.00	245.00	1	443	0.23%
2018/08/23	0	0.00	10	240.00	239.00	-10	443	-2.25%
2018/08/22	0	0.00	23	245.39	243.00	-23	440	-5.22%
2018/08/21	9	246.06	4	247.88	250.00	5	427	1.17%
2018/08/20	9	246.33	2	240.00	247.50	7	415	1.69%
2018/08/17	35	231.96	362	237.88	228.00	-327	377	-86.69%	大賣/鉅額交易
2018/08/16	20	250.58	122	253.81	253.00	-102	332	-30.67%	大賣/鉅額交易
2018/08/15	18	273.97	4	278.88	273.50	14	320	4.37%
2018/08/14	18	274.36	19	281.84	282.00	-1	317	-0.32%
2018/08/13	35	268.76	8	268.50	267.00	27	314	8.60%
2018/08/10	22	273.82	4	274.25	273.50	18	317	5.67%
2018/08/09	44	274.09	1	274.50	273.00	43	317	13.53%
2018/08/08	10	274.25	2	275.00	275.00	8	314	2.54%
2018/08/07	32	272.88	5	272.10	274.50	27	318	8.48%
2018/08/06	34	268.34	88	270.00	270.00	-54	322	-16.72%
2018/08/03	28	259.75	136	257.70	262.50	-108	334	-32.26%	大賣/鉅額交易
2018/08/02	6	261.50	11	266.27	261.50	-5	328	-1.52%
2018/08/01	10	272.40	4	272.13	270.00	6	320	1.87%
2018/07/31	75	275.94	8	275.31	275.50	67	318	21.01%
2018/07/30	9	273.00	2	273.00	272.50	7	315	2.22%
2018/07/27	13	272.31	0	0.00	272.00	13	312	4.16%
2018/07/26	2	271.00	0	0.00	271.50	2	317	0.63%
2018/07/25	0	0.00	1	274.50	272.50	-1	319	-0.31%
2018/07/24	1	274.50	4	274.25	275.00	-3	327	-0.92%
2018/07/23	3	275.50	0	0.00	275.00	3	340	0.88%
2018/07/20	3	277.17	2	274.00	277.00	1	339	0.29%
2018/07/19	34	269.66	7	270.93	269.50	27	338	7.97%
2018/07/18	1	271.00	3	270.50	273.50	-2	334	-0.60%
2018/07/17	0	0.00	17	269.50	269.50	-17	332	-5.12%
2018/07/16	0	0.00	23	271.17	271.00	-23	324	-7.08%
2018/07/13	3	269.83	7	271.29	269.00	-4	323	-1.24%
2018/07/12	46	273.67	7	275.07	274.50	39	312	12.48%
2018/07/11	9	283.11	157	282.75	280.00	-148	304	-48.57%	大賣/鉅額交易
2018/07/10	3	291.83	2	291.75	291.00	1	297	0.34%
2018/07/09	6	291.58	0	0.00	291.00	6	292	2.05%
2018/07/06	0	0.00	2	293.50	296.00	-2	287	-0.70%
2018/07/05	3	294.83	3	295.67	297.00	0	287	0.00%
2018/07/04	4	289.00	0	0.00	289.00	4	289	1.38%
2018/07/03	13	290.50	0	0.00	291.00	13	288	4.50%
2018/07/02	5	299.20	0	0.00	293.50	5	287	1.74%
2018/06/29	3	294.33	2	295.00	295.00	1	281	0.36%
2018/06/28	8	295.19	3	293.67	292.00	5	274	1.82%
2018/06/27	2	292.50	2	295.25	297.50	0	273	0.00%
2018/06/26	13	294.00	5	291.10	295.00	8	274	2.92%
2018/06/25	3	300.50	0	0.00	296.50	3	272	1.10%
2018/06/22	6	302.08	1	303.50	301.00	5	275	1.81%
2018/06/21	14	305.79	59	303.45	305.00	-45	276	-16.30%
2018/06/20	25	335.04	6	332.25	332.00	19	272	6.97%
2018/06/19	70	338.84	1	335.50	339.00	69	268	25.69%
2018/06/15	14	328.21	4	326.75	323.50	10	273	3.66%
2018/06/14	4	337.25	0	0.00	340.50	4	269	1.49%
2018/06/12	2	334.50	2	336.50	335.50	0	286	0.00%
2018/06/08	0	0.00	9	344.94	341.00	-9	309	-2.91%
2018/06/07	0	0.00	7	341.43	350.00	-7	312	-2.24%
2018/06/06	32	330.14	43	326.24	335.00	-11	310	-3.54%
2018/06/05	3	317.83	7	317.64	313.50	-4	312	-1.28%
2018/06/04	7	313.29	45	312.66	322.00	-38	312	-12.18%
2018/06/01	1	311.00	18.4	311.02	311.00	-17.4	311	-5.59%
2018/05/31	28	311.04	15	310.10	311.00	13	308	4.21%
2018/05/30	36.3	312.42	20	310.38	313.00	16.3	304	5.35%
2018/05/29	0	0.00	1	312.00	312.00	-1	298	-0.33%
2018/05/28	3	311.00	0	0.00	313.00	3	297	1.01%
2018/05/25	1	313.00	67	312.89	313.00	-66	297	-22.17%
2018/05/24	1	316.00	85	317.65	319.00	-84	294	-28.51%
2018/05/23	21	315.02	35	315.47	313.50	-14	291	-4.81%
2018/05/22	2	312.50	0	0.00	314.00	2	284	0.70%
2018/05/21	42	319.00	42	319.00	319.50	0	282	0.00%
2018/05/17	2	332.25	1	330.00	330.00	1	279	0.36%
2018/05/16	5	331.50	3	331.33	329.50	2	279	0.71%
2018/05/15	10	329.10	0	0.00	328.50	10	279	3.58%
2018/05/14	5	332.00	0	0.00	338.00	5	279	1.79%
2018/05/11	0	0.00	72	338.09	337.50	-72	274	-26.22%
2018/05/10	26	354.73	14	354.61	355.00	12	260	4.61%
2018/05/09	48	346.24	54.6	346.18	353.50	-6.6	264	-2.50%
2018/05/08	0	0.00	6	346.08	346.00	-6	267	-2.24%
2018/05/07	0	0.00	4	355.13	344.50	-4	264	-1.51%
2018/05/04	0	0.00	9	349.89	350.00	-9	264	-3.41%
2018/05/03	0	0.00	27	349.87	354.00	-27	266	-10.13%
2018/04/30	3	345.00	1	352.50	343.50	2	263	0.76%
2018/04/27	39	330.08	0	0.00	331.00	39	265	14.71%
2018/04/26	5	352.40	5	352.30	347.50	0	255	0.00%
2018/04/25	10	355.55	1	357.00	357.50	9	255	3.52%
2018/04/24	23	361.59	10	361.80	364.00	13	256	5.06%
2018/04/23	26	365.33	1	367.50	365.50	25	259	9.64%
2018/04/20	7	365.71	0	0.00	365.50	7	266	2.63%
2018/04/19	9	363.06	0	0.00	363.00	9	272	3.31%
2018/04/18	9	371.33	37.1	367.02	367.00	-28.1	278	-10.08%
2018/04/17	1	375.50	1	376.50	373.50	0	278	0.00%
2018/04/12	0	0.00	2	376.00	375.00	-2	289	-0.69%
2018/04/10	2	376.50	0	0.00	376.50	2	296	0.67%
2018/04/09	1	376.00	0	0.00	374.50	1	305	0.33%
2018/03/29	51	378.05	0	0.00	379.00	51	316	16.11%
2018/03/28	9	379.00	0	0.00	379.00	9	315	2.85%
2018/03/27	5	380.50	5	380.10	380.00	0	320	0.00%
2018/03/26	12	379.42	110	379.36	382.00	-98	316	-30.93%	大賣/
2018/03/23	2	376.00	0	0.00	380.00	2	315	0.63%
2018/03/22	8	378.00	1	380.00	380.00	7	319	2.19%
2018/03/21	47	379.94	46.1	378.35	377.50	0.9	319	0.28%
2018/03/20	147	368.77	24	370.17	370.00	123	313	39.29%	大買/鉅額交易
2018/03/19	1	372.50	62	371.86	365.00	-61	308	-19.77%
2018/03/16	2	370.50	36	370.40	382.00	-34	295	-11.51%
2018/03/15	1	357.00	6	369.50	368.00	-5	291	-1.71%
2018/03/14	4	372.13	104.1	369.01	367.50	-100.1	282	-35.40%	大賣/
2018/03/13	28	384.55	53	383.73	389.00	-25	272	-9.17%
2018/03/12	0	0.00	1	390.00	390.00	-1	272	-0.37%
2018/03/09	2	396.00	0	0.00	396.00	2	273	0.73%
2018/02/27	2	407.75	0	0.00	409.00	2	298	0.67%
2018/02/26	3	410.00	6	414.92	411.50	-3	298	-1.00%
2018/02/23	1	411.00	27	407.83	408.00	-26	299	-8.67%
2018/02/21	42	406.82	5	403.20	402.00	37	305	12.10%
2018/02/12	6	400.00	12	400.00	400.00	-6	313	-1.91%
2018/02/06	1	418.00	0	0.00	400.00	1	327	0.31%
2018/02/02	0	0.00	2	424.25	433.50	-2	355	-0.56%
2018/02/01	0	0.00	28	426.98	428.00	-28	354	-7.91%
2018/01/31	7	415.93	67	416.99	422.50	-60	350	-17.13%
2018/01/30	0	0.00	60	408.58	408.00	-60	347	-17.27%
2018/01/29	1	401.00	35	402.00	408.00	-34	346	-9.82%
2018/01/26	19	406.29	0	0.00	405.50	19	344	5.52%
2018/01/25	15	418.93	0	0.00	420.00	15	343	4.36%
2018/01/24	0	0.00	2	423.00	423.00	-2	344	-0.58%
2018/01/23	1	425.50	9	420.06	425.50	-8	337	-2.37%
2018/01/18	5	397.70	6	397.25	399.00	-1	323	-0.31%
2018/01/17	1	391.50	0	0.00	391.50	1	321	0.31%
2018/01/16	1	385.50	0	0.00	388.00	1	319	0.31%
2018/01/12	1	420.00	0	0.00	420.00	1	307	0.33%
2018/01/11	1	401.50	0	0.00	399.50	1	299	0.33%
2018/01/10	8	393.88	0	0.00	392.50	8	307	2.60%
2018/01/09	35	400.36	2	399.50	400.50	33	304	10.82%
2018/01/08	2	397.50	2	399.50	396.00	0	301	0.00%
2018/01/05	13	403.50	0	0.00	404.00	13	303	4.28%
2018/01/04	34	405.87	2	409.25	410.00	32	314	10.19%
2018/01/03	12	395.96	2	400.25	399.00	10	311	3.21%
2018/01/02	4	422.38	0	0.00	420.00	4	303	1.32%