美食-KY (2723)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
73.4
漲跌
▼1.4
漲幅
-1.87%
成交量
613張
產業
上市觀光類股
307人加入追蹤

立即追蹤
本地時間:09:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	30	73.98	21	74.50	73.40	9	430	2.09%
2026/03/12	32	74.45	25	74.68	74.80	7	424	1.65%
2026/03/11	150	75.29	5	75.46	74.80	145	417	34.70%	大買/鉅額交易
2026/03/10	44	71.72	29	71.64	72.20	15	404	3.71%
2026/03/09	37	68.08	30	67.76	69.20	7	403	1.73%
2026/03/06	26	68.79	18	68.87	69.30	8	401	1.99%
2026/03/05	29	67.62	20	68.69	67.70	9	407	2.21%
2026/03/04	7	67.03	20	67.14	66.60	-13	411	-3.16%
2026/03/03	19	68.79	4	69.10	68.60	15	418	3.59%
2026/03/02	27	70.31	21	70.40	70.80	6	420	1.43%
2026/02/26	48.2	71.45	14	71.26	71.60	34.2	456	7.48%
2026/02/25	9	71.98	28	71.99	72.00	-19	456	-4.16%
2026/02/24	6	73.18	21	72.95	72.60	-15	458	-3.27%
2026/02/23	26	74.78	11	74.70	74.60	15	468	3.20%
2026/02/11	14	74.22	26	73.85	74.30	-12	477	-2.51%
2026/02/10	9	75.90	2	76.30	76.00	7	483	1.45%
2026/02/09	0	0.00	9	75.74	75.80	-9	496	-1.81%
2026/02/06	4	75.85	16	76.12	76.10	-12	505	-2.38%
2026/02/05	15	76.79	18	76.66	76.50	-3	514	-0.58%
2026/02/04	0	0.00	22	75.98	76.10	-22	515	-4.27%
2026/02/03	12	76.97	40	76.42	76.10	-28	514	-5.44%
2026/02/02	1	76.80	13	76.18	76.50	-12	509	-2.36%
2026/01/30	6	74.63	5	73.80	75.00	1	506	0.20%
2026/01/29	9	74.50	28	74.31	74.50	-19	505	-3.76%
2026/01/28	3	75.33	15	75.23	75.50	-12	505	-2.37%
2026/01/27	0	0.00	87	75.80	75.10	-87	504	-17.26%
2026/01/26	21	76.93	129	76.63	76.70	-108	500	-21.60%	大賣/鉅額交易
2026/01/23	0	0.00	93	75.62	74.90	-93	492	-18.88%
2026/01/22	6	75.95	16.9	76.44	76.60	-10.9	489	-2.23%
2026/01/21	7	75.34	53	75.93	76.00	-46	483	-9.51%
2026/01/20	1	76.60	18	76.19	76.50	-17	481	-3.53%
2026/01/19	6	75.93	40	75.77	75.40	-34	477	-7.12%
2026/01/16	2	74.80	54	74.88	75.40	-52	472	-10.99%
2026/01/15	4	74.00	9	74.02	74.00	-5	467	-1.07%
2026/01/14	6	72.98	16	73.20	73.30	-10	464	-2.15%
2026/01/13	2	74.20	97	73.21	73.10	-95	463	-20.51%
2026/01/12	72	72.28	65	74.23	74.70	7	456	1.53%
2026/01/09	7	71.00	20	70.60	70.10	-13	439	-2.96%
2026/01/08	3	70.53	12	70.66	70.70	-9	441	-2.04%
2026/01/07	9	70.43	7	70.19	70.20	2	443	0.45%
2026/01/06	2	69.60	26	70.20	69.60	-24	446	-5.38%
2026/01/05	2	69.50	32	69.14	69.70	-30	446	-6.71%
2026/01/02	8	70.88	44	70.48	69.80	-36	446	-8.06%
2025/12/31	0	0.00	35	71.32	70.80	-35	444	-7.87%
2025/12/30	0	0.00	25	71.08	71.70	-25	447	-5.58%
2025/12/29	22	72.09	25	71.86	71.70	-3	447	-0.67%
2025/12/26	1	69.40	34	69.98	70.40	-33	439	-7.51%
2025/12/24	0	0.00	23	70.27	70.00	-23	440	-5.23%
2025/12/23	0	0.00	42	71.58	71.20	-42	442	-9.49%
2025/12/22	19	71.64	229	71.42	71.70	-210	439	-47.75%	大賣/鉅額交易
2025/12/19	82	69.34	80	69.04	69.40	2	432	0.46%
2025/12/18	13	67.58	64	67.66	67.90	-51	431	-11.83%
2025/12/17	10	67.73	134	68.06	67.00	-124	430	-28.82%	大賣/鉅額交易
2025/12/16	39	68.48	43	68.48	68.40	-4	428	-0.93%
2025/12/15	14	68.10	36	68.45	68.80	-22	425	-5.17%
2025/12/12	2	67.50	41	67.10	66.70	-39	423	-9.21%
2025/12/11	1	66.80	12	66.88	66.90	-11	421	-2.61%
2025/12/10	3	66.37	6	66.62	66.70	-3	424	-0.71%
2025/12/09	0	0.00	14	66.79	66.60	-14	436	-3.21%
2025/12/08	6	67.42	2	67.50	67.00	4	439	0.91%
2025/12/05	3	67.23	17	67.61	67.80	-14	441	-3.17%
2025/12/04	9	67.83	8	67.88	68.10	1	439	0.23%
2025/12/03	19	67.11	69.2	67.41	68.00	-50.2	438	-11.43%
2025/12/02	87	66.73	42	66.84	67.40	45	435	10.33%
2025/12/01	32	67.08	18	67.10	66.90	14	429	3.26%
2025/11/28	6	69.37	49	69.20	68.20	-43	424	-10.13%
2025/11/27	5	69.26	44	69.26	69.90	-39	420	-9.28%
2025/11/26	4	67.00	103	68.09	69.60	-99	414	-23.88%	大賣/
2025/11/25	53	65.04	99	65.08	65.10	-46	404	-11.36%
2025/11/24	93	63.89	1,267.1	63.90	64.00	-1,174.1	403	-291.13%	大賣/鉅額交易
2025/11/21	24	60.41	38.9	60.48	60.80	-14.9	361	-4.13%
2025/11/20	72	60.08	28	60.15	60.40	44	353	12.44%
2025/11/18	38	60.12	0	0.00	60.20	38	334	11.37%
2025/11/17	28	61.78	1	61.30	61.30	27	322	8.36%
2025/11/14	43	63.56	1	63.20	63.20	42	310	13.53%
2025/11/13	4	65.73	18	65.47	65.30	-14	297	-4.70%
2025/11/12	4	66.40	0	0.00	67.30	4	288	1.39%
2025/11/11	2	66.90	8	66.90	67.00	-6	275	-2.18%
2025/11/10	6	68.10	0	0.00	68.00	6	270	2.22%
2025/11/07	2	69.30	0	0.00	69.30	2	265	0.75%
2025/11/06	7	69.59	4	69.53	70.20	3	265	1.13%
2025/11/05	1	69.10	22	68.97	69.20	-21	263	-7.97%
2025/11/04	0	0.00	1	70.10	70.00	-1	262	-0.38%
2025/11/03	2	70.50	2	70.50	70.30	0	259	0.00%
2025/10/31	0	0.00	2	70.40	69.90	-2	259	-0.77%
2025/10/30	6	70.63	3	70.70	70.10	3	259	1.16%
2025/10/29	1	70.10	3	70.37	70.70	-2	259	-0.77%
2025/10/28	0	0.00	13	71.06	70.80	-13	260	-4.99%
2025/10/27	6	71.30	7	71.49	71.10	-1	260	-0.38%
2025/10/23	0	0.00	2	71.95	72.40	-2	257	-0.78%
2025/10/22	12	72.30	8	72.21	72.40	4	258	1.55%
2025/10/21	10	71.12	2	71.10	70.80	8	258	3.10%
2025/10/17	5	70.70	2	71.00	70.90	3	255	1.18%
2025/10/16	9	70.04	2	70.30	70.00	7	253	2.76%
2025/10/15	0	0.00	6	70.18	69.70	-6	250	-2.40%
2025/10/14	6	71.12	10	71.02	70.90	-4	244	-1.64%
2025/10/13	6	71.10	31	71.25	71.40	-25	239	-10.44%
2025/10/09	0	0.00	10	72.61	72.60	-10	235	-4.25%
2025/10/08	2	71.45	19	71.49	71.70	-17	231	-7.35%
2025/10/07	0	0.00	8	71.73	71.60	-8	228	-3.50%
2025/10/03	3	72.23	10	72.24	72.20	-7	226	-3.10%
2025/10/02	2	72.50	19	72.65	72.50	-17	223	-7.62%
2025/10/01	3	73.33	2	73.70	73.30	1	217	0.46%
2025/09/30	6	74.02	3	73.90	74.00	3	212	1.41%
2025/09/26	5	74.20	1	74.00	74.00	4	210	1.90%
2025/09/25	3	75.27	42.1	74.89	74.60	-39.1	207	-18.84%
2025/09/24	1	75.30	34	75.45	75.30	-33	202	-16.27%
2025/09/23	0	0.00	14	75.43	75.60	-14	201	-6.94%
2025/09/22	0	0.00	21	75.87	75.70	-21	198	-10.57%
2025/09/19	1	76.10	2	76.10	76.10	-1	196	-0.51%
2025/09/18	11	75.49	20	75.50	75.40	-9	195	-4.61%
2025/09/17	5	75.88	18	76.05	75.40	-13	193	-6.72%
2025/09/16	0	0.00	14	76.36	76.00	-14	190	-7.36%
2025/09/15	9	76.63	35	76.53	76.30	-26	189	-13.69%
2025/09/12	5	77.28	16	76.80	76.40	-11	189	-5.80%
2025/09/11	0	0.00	61	76.82	76.90	-61	193	-31.60%
2025/09/10	2	78.90	31.9	78.87	79.00	-29.9	182	-16.33%
2025/09/09	0	0.00	43	79.48	79.30	-43	179	-24.01%
2025/09/08	0	0.00	4	80.23	80.10	-4	176	-2.27%
2025/09/05	0	0.00	16	80.68	80.30	-16	177	-9.01%
2025/09/04	26	80.99	6	80.98	81.00	20	177	11.29%
2025/09/03	30	80.68	15	80.66	80.60	15	175	8.55%
2025/09/02	7	80.70	10	80.50	80.30	-3	174	-1.72%
2025/09/01	5	81.00	14	80.54	80.30	-9	173	-5.18%
2025/08/29	1	80.60	12	81.26	81.80	-11	169	-6.48%
2025/08/28	9	80.79	16	80.94	80.80	-7	168	-4.15%
2025/08/27	9	80.08	65	80.56	80.70	-56	168	-33.19%
2025/08/26	3	79.47	3	79.27	79.30	0	163	0.00%
2025/08/25	9	79.43	1	79.70	79.30	8	164	4.86%
2025/08/22	0	0.00	38	79.06	78.90	-38	165	-22.97%
2025/08/21	8	80.20	0	0.00	80.20	8	165	4.85%
2025/08/20	3	79.30	4	78.95	78.70	-1	163	-0.61%
2025/08/19	1	80.10	4	79.98	79.80	-3	160	-1.87%
2025/08/18	14	80.61	1	80.30	80.30	13	159	8.14%
2025/08/15	1	80.30	0	0.00	80.80	1	159	0.63%
2025/08/14	14	80.36	0	0.00	80.30	14	159	8.76%
2025/08/13	6	81.07	4	80.55	80.10	2	161	1.24%
2025/08/12	2	80.30	2	80.45	80.10	0	161	0.00%
2025/08/11	1	80.50	5	80.18	80.60	-4	170	-2.35%
2025/08/08	10	81.19	0	0.00	81.30	10	169	5.91%
2025/08/07	10	80.73	2	80.80	80.60	8	167	4.77%
2025/08/06	4	80.88	9	80.91	80.80	-5	166	-3.01%
2025/08/05	5	81.28	1	81.50	81.10	4	166	2.40%
2025/08/04	6	80.97	0	0.00	81.00	6	166	3.59%
2025/08/01	8	80.50	25	80.26	80.30	-17	165	-10.26%
2025/07/31	0	0.00	15	81.36	80.40	-15	163	-9.20%
2025/07/30	3	81.27	0	0.00	81.20	3	159	1.88%
2025/07/29	3	81.87	7	81.60	81.30	-4	158	-2.53%
2025/07/28	1	81.30	13	81.58	81.30	-12	157	-7.61%
2025/07/25	1	82.20	4	81.63	81.50	-3	157	-1.91%
2025/07/24	1	82.10	3	82.13	82.10	-2	156	-1.28%
2025/07/23	18	83.17	0	0.00	82.90	18	157	11.42%
2025/07/22	12	83.01	0	0.00	82.60	12	157	7.64%
2025/07/21	1	83.70	2	83.40	83.60	-1	157	-0.64%
2025/07/18	4	83.58	1	83.20	83.20	3	158	1.90%
2025/07/17	5	83.24	0	0.00	83.50	5	159	3.14%
2025/07/16	0	0.00	3	82.77	82.20	-3	159	-1.88%
2025/07/15	1	82.90	9	82.08	81.90	-8	159	-5.02%
2025/07/14	8	83.69	4	83.18	82.50	4	158	2.53%
2025/07/11	18	83.75	2	85.10	83.20	16	158	10.12%
2025/07/10	5	84.70	0	0.00	84.70	5	157	3.18%
2025/07/09	0	0.00	1	84.30	84.70	-1	161	-0.62%
2025/07/08	6	84.20	0	0.00	83.70	6	165	3.62%
2025/07/07	5	84.98	2	84.85	84.70	3	169	1.77%
2025/07/03	17	83.72	0	0.00	84.60	17	190	8.94%
2025/07/02	48	82.49	0	0.00	82.30	48	204	23.45%
2025/07/01	2	82.60	0	0.00	82.20	2	206	0.97%
2025/06/30	6	82.05	11	81.96	81.70	-5	207	-2.41%
2025/06/27	5	83.00	1	83.10	83.10	4	210	1.90%
2025/06/26	15	83.09	4	83.45	83.10	11	214	5.12%
2025/06/25	0	0.00	1	82.80	82.60	-1	215	-0.46%
2025/06/24	0	0.00	10	83.36	82.80	-10	213	-4.68%
2025/06/23	1	82.20	11	82.25	82.20	-10	211	-4.73%
2025/06/20	6	85.48	81	85.12	85.10	-75	211	-35.41%
2025/06/19	0	0.00	26	87.22	86.60	-26	204	-12.69%
2025/06/18	35	88.33	0	0.00	88.10	35	201	17.39%
2025/06/17	12	88.12	11	88.21	88.50	1	202	0.49%
2025/06/16	3	87.47	8	87.86	88.10	-5	203	-2.46%
2025/06/13	0	0.00	36	88.85	88.20	-36	203	-17.73%
2025/06/12	7	89.99	3	89.93	90.00	4	205	1.94%
2025/06/11	19	89.88	7	90.51	90.00	12	209	5.72%
2025/06/10	7	89.93	1	90.00	89.70	6	228	2.63%
2025/06/09	3	89.00	6	89.03	89.10	-3	228	-1.31%
2025/06/06	2	90.40	8	89.68	89.60	-6	236	-2.54%
2025/06/05	6	90.48	2	90.40	90.80	4	238	1.68%
2025/06/04	15	89.99	0	0.00	89.60	15	237	6.33%
2025/06/03	1	89.80	6	89.58	89.70	-5	242	-2.06%
2025/06/02	2	90.20	3	91.10	90.10	-1	251	-0.40%
2025/05/29	12	92.52	5	93.00	93.00	7	261	2.68%
2025/05/28	3	93.33	25	92.97	92.90	-22	263	-8.35%
2025/05/27	1	93.70	3	94.53	93.60	-2	266	-0.75%
2025/05/26	8	94.84	2	94.65	94.90	6	267	2.24%
2025/05/23	15	94.04	6	93.78	94.00	9	267	3.36%
2025/05/22	6	93.00	22	92.81	92.70	-16	267	-5.98%
2025/05/21	15	94.33	24	93.89	93.60	-9	269	-3.34%
2025/05/20	37	94.70	26	94.28	93.60	11	272	4.04%
2025/05/19	157	94.63	0	0.00	95.10	157	274	57.13%	大買/鉅額交易
2025/05/16	6	91.78	7	91.59	91.60	-1	275	-0.36%
2025/05/15	0	0.00	15	91.04	91.00	-15	278	-5.39%
2025/05/14	10	91.52	10	91.47	91.40	0	282	0.00%
2025/05/13	3	93.00	13	92.01	91.50	-10	292	-3.42%
2025/05/12	1	93.30	0	0.00	92.10	1	294	0.34%
2025/05/09	0	0.00	10	91.99	92.60	-10	311	-3.21%
2025/05/08	4	92.08	3	92.07	92.00	1	316	0.32%
2025/05/07	8	92.03	4	91.95	91.70	4	320	1.25%
2025/05/06	7	92.79	6	92.25	92.20	1	326	0.31%
2025/05/05	10	93.32	4	93.08	92.70	6	335	1.79%
2025/05/02	1	93.00	4	93.28	92.80	-3	343	-0.87%
2025/04/30	3	93.10	10	92.97	91.90	-7	357	-1.96%
2025/04/29	5	93.04	4	92.93	93.60	1	378	0.26%
2025/04/28	0	0.00	1	91.00	90.60	-1	409	-0.24%
2025/04/25	1	91.00	11	90.79	90.50	-10	417	-2.39%
2025/04/24	0	0.00	1	90.90	91.00	-1	428	-0.23%
2025/04/23	8	90.55	5	90.44	90.10	3	429	0.70%
2025/04/22	1	89.30	6	89.97	89.30	-5	429	-1.16%
2025/04/21	2	90.90	2	90.75	90.40	0	434	0.00%
2025/04/18	0	0.00	2	91.80	91.80	-2	442	-0.45%
2025/04/17	3	91.60	5	91.18	91.30	-2	444	-0.45%
2025/04/16	8	91.35	1	91.90	91.60	7	451	1.55%
2025/04/15	17	92.02	8	91.94	92.20	9	457	1.97%
2025/04/14	10	90.79	19	90.52	90.60	-9	466	-1.93%
2025/04/11	6	90.53	32	88.73	91.00	-26	465	-5.58%
2025/04/10	21	91.95	5	91.20	92.00	16	465	3.44%
2025/04/09	24	84.30	63	84.75	83.80	-39	460	-8.46%
2025/04/08	19	82.38	11	83.75	85.00	8	450	1.77%
2025/04/07	3	84.80	0	0.00	84.80	3	436	0.69%
2025/04/02	20	94.01	17	94.06	94.20	3	440	0.68%
2025/04/01	22	93.95	35	93.78	94.40	-13	439	-2.96%
2025/03/31	13	91.12	19	91.29	91.00	-6	435	-1.38%
2025/03/28	6	94.02	14	93.56	93.40	-8	434	-1.84%
2025/03/27	3	95.60	7	95.31	95.80	-4	440	-0.91%
2025/03/26	2	96.20	4	96.03	96.30	-2	448	-0.45%
2025/03/25	8	95.81	27	95.81	96.00	-19	456	-4.16%
2025/03/24	4	96.63	1	97.00	96.50	3	459	0.65%
2025/03/21	1	96.50	12	96.64	96.90	-11	468	-2.35%
2025/03/20	7	96.53	111	96.52	96.30	-104	491	-21.15%	大賣/鉅額交易
2025/03/19	11	96.75	4	96.73	96.70	7	498	1.41%
2025/03/18	5	97.24	8	97.46	97.60	-3	501	-0.60%
2025/03/17	6	97.05	33	96.78	96.80	-27	512	-5.27%

美食-KY 相關文章

美食-KY 相關影音