雄獅 (2731)-摩根大通券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	121.00	9	120.83	120.50	-4	733	-0.55%
2024/11/19	2	121.25	6	121.00	121.50	-4	736	-0.54%
2024/11/18	0	0.00	22	120.73	120.50	-22	746	-2.95%
2024/11/15	1	120.50	6	120.67	120.00	-5	759	-0.66%
2024/11/14	3	120.50	32	120.70	119.00	-29	768	-3.78%
2024/11/13	24	121.50	32	122.72	122.00	-8	760	-1.05%
2024/11/12	0	0.00	75	124.45	124.00	-75	756	-9.91%
2024/11/11	1	126.50	62	125.86	127.00	-61	753	-8.10%
2024/11/08	28	129.11	323	128.51	127.00	-295	740	-39.84%	大賣/鉅額交易
2024/11/07	40	138.11	10	137.45	139.00	30	613	4.89%
2024/11/06	8	137.00	25	136.28	136.00	-17	616	-2.76%
2024/11/05	0	0.00	13	136.27	136.00	-13	630	-2.06%
2024/11/04	0	0.00	23	137.54	136.00	-23	711	-3.23%
2024/11/01	19	137.74	20	137.48	138.50	-1	757	-0.13%
2024/10/30	9	135.83	36	136.18	136.00	-27	784	-3.44%
2024/10/29	0	0.00	6	135.92	135.50	-6	795	-0.75%
2024/10/28	28	137.63	30	137.85	137.00	-2	805	-0.25%
2024/10/25	5	136.70	7	137.86	138.00	-2	811	-0.25%
2024/10/24	3	138.00	9	137.94	137.50	-6	828	-0.72%
2024/10/23	18	138.22	4	137.88	138.00	14	842	1.66%
2024/10/22	32	134.66	10	134.95	135.00	22	862	2.55%
2024/10/21	37	135.12	17	134.76	135.00	20	903	2.21%
2024/10/18	17	134.71	3	135.17	134.50	14	947	1.48%
2024/10/17	2	134.50	2	134.50	134.50	0	981	0.00%
2024/10/16	68.1	134.26	248	134.41	134.50	-179.9	1,062	-16.94%	大賣/鉅額交易
2024/10/15	8	130.63	4	130.75	131.00	4	1,153	0.35%
2024/10/14	0	0.00	26	128.50	129.00	-26	1,167	-2.23%
2024/10/11	2	129.00	26	129.17	129.00	-24	1,187	-2.02%
2024/10/09	2	128.50	36	128.11	128.50	-34	1,230	-2.76%
2024/10/08	33	128.92	26	128.62	128.50	7	1,303	0.54%
2024/10/07	153	130.82	22	131.14	132.00	131	1,344	9.74%	大買/鉅額交易
2024/10/04	1	128.50	87	128.98	128.50	-86	1,345	-6.39%
2024/10/01	3	130.67	76	130.41	131.00	-73	1,346	-5.42%
2024/09/30	6	131.17	47	130.91	130.50	-41	1,353	-3.03%
2024/09/27	19	131.55	15	131.53	132.00	4	1,356	0.29%
2024/09/26	21	130.60	25	130.88	130.50	-4	1,356	-0.29%
2024/09/25	22	131.34	5	132.20	132.50	17	1,359	1.25%
2024/09/24	14	130.36	21	130.62	130.50	-7	1,394	-0.50%
2024/09/23	155	129.71	1	131.00	129.50	154	1,403	10.97%	大買/鉅額交易
2024/09/20	29	131.07	32	130.48	130.50	-3	1,402	-0.21%
2024/09/19	8	131.06	2	131.25	131.50	6	1,402	0.43%
2024/09/18	32	131.38	10	131.10	130.50	22	1,426	1.54%
2024/09/16	10	130.55	4	130.50	131.00	6	1,469	0.41%
2024/09/13	14	130.57	2	131.25	130.00	12	1,489	0.81%
2024/09/12	2	130.75	2	129.50	130.50	0	1,500	0.00%
2024/09/11	1	128.50	1	128.50	128.50	0	1,507	0.00%
2024/09/10	4	130.00	28	132.21	130.00	-24	1,519	-1.58%
2024/09/09	5	135.90	13	135.19	137.00	-8	1,511	-0.53%
2024/09/06	4	136.00	3	136.17	135.50	1	1,515	0.07%
2024/09/05	11	137.59	19	136.55	136.50	-8	1,524	-0.52%
2024/09/04	2	137.00	64	136.54	135.50	-62	1,539	-4.03%
2024/09/03	16	139.44	8	139.75	140.00	8	1,553	0.51%
2024/09/02	16	137.56	27	138.11	137.50	-11	1,553	-0.71%
2024/08/30	4	137.25	27	137.04	136.50	-23	1,555	-1.48%
2024/08/29	12	136.92	31	136.82	136.50	-19	1,564	-1.21%
2024/08/28	17	136.32	14	136.82	136.50	3	1,577	0.19%
2024/08/27	10	135.45	17	135.29	136.00	-7	1,613	-0.43%
2024/08/26	7	136.71	25	136.36	136.00	-18	1,643	-1.10%
2024/08/23	23	138.43	66	137.30	137.50	-43	1,675	-2.57%
2024/08/22	3	137.00	18	136.42	136.00	-15	1,816	-0.83%
2024/08/21	12	136.83	8	137.25	136.50	4	1,850	0.22%
2024/08/20	24	138.71	1	138.00	138.00	23	1,893	1.21%
2024/08/19	21	138.19	11	138.14	138.00	10	1,976	0.51%
2024/08/16	6	134.67	34	134.93	134.50	-28	2,041	-1.37%
2024/08/15	8	132.63	0	0.00	132.00	8	2,152	0.37%
2024/08/14	4	133.88	38	133.47	133.50	-34	2,533	-1.34%
2024/08/13	39	133.78	32	134.23	133.50	7	2,609	0.27%
2024/08/12	10	133.40	34	133.63	133.50	-24	2,765	-0.87%
2024/08/09	14	133.46	63	132.24	131.50	-49	2,807	-1.75%
2024/08/08	7	130.50	99	131.42	130.50	-92	2,946	-3.12%
2024/08/07	133	133.97	8	131.50	135.50	125	3,021	4.14%	大買/鉅額交易
2024/08/06	124	126.80	83	128.24	129.50	41	3,146	1.30%	大買/
2024/08/05	12	138.25	32	140.67	135.00	-20	3,094	-0.65%
2024/08/02	60	149.28	61	149.25	150.00	-1	3,066	-0.03%
2024/08/01	105	153.20	16	152.75	153.50	89	3,066	2.90%	大買/
2024/07/31	19	151.55	14	151.21	151.00	5	3,083	0.16%
2024/07/30	36	152.85	25	152.44	153.00	11	3,103	0.35%
2024/07/29	9	152.56	7	153.64	152.50	2	3,143	0.06%
2024/07/26	32	151.69	35	152.64	152.00	-3	3,167	-0.09%
2024/07/23	68	155.61	10	154.90	156.00	58	3,282	1.77%
2024/07/22	27	149.70	119	149.39	148.50	-92	3,370	-2.73%	大賣/
2024/07/19	16	164.84	183	164.98	162.00	-167	3,603	-4.63%	大賣/鉅額交易
2024/07/18	110	165.00	53	166.42	167.00	57	3,702	1.54%	大買/
2024/07/17	220	170.24	37	169.64	166.50	183	3,800	4.82%	大買/鉅額交易
2024/07/16	69	163.67	38	161.91	166.50	31	3,761	0.82%
2024/07/15	54	158.53	38	158.82	159.00	16	3,665	0.44%
2024/07/12	61	158.25	27	158.54	157.50	34	3,670	0.93%
2024/07/11	89	159.96	32	160.64	159.00	57	3,657	1.56%
2024/07/10	388	158.92	47	159.81	160.50	341	3,647	9.35%	大買/鉅額交易
2024/07/09	60	154.69	14	154.54	154.00	46	3,583	1.28%
2024/07/08	1	150.00	2	150.75	150.00	-1	3,587	-0.03%
2024/07/05	1	151.50	0	0.00	151.50	1	3,706	0.03%
2024/07/04	18	150.19	2	150.25	149.50	16	3,710	0.43%
2024/07/03	1	150.00	4	150.38	150.00	-3	3,705	-0.08%
2024/07/02	1	151.00	21	151.19	151.00	-20	3,717	-0.54%
2024/07/01	5	149.70	4	149.50	152.50	1	3,727	0.03%
2024/06/28	29	148.97	150	148.46	148.50	-121	3,723	-3.25%	大賣/鉅額交易
2024/06/27	17	152.76	7	152.71	152.00	10	3,703	0.27%
2024/06/26	5	155.20	11	154.41	153.50	-6	3,705	-0.16%
2024/06/25	43	154.28	16	154.25	155.00	27	3,707	0.73%
2024/06/24	1	159.00	71	154.86	154.50	-70	3,720	-1.88%
2024/06/21	147	158.41	59	158.00	157.50	88	3,704	2.38%	大買/
2024/06/20	66	156.05	3	155.83	155.50	63	3,667	1.72%
2024/06/19	0	0.00	6	155.17	154.50	-6	3,673	-0.16%
2024/06/18	6	154.92	12	154.21	154.00	-6	3,692	-0.16%
2024/06/17	46	157.37	8	156.00	154.00	38	3,707	1.03%
2024/06/14	18	155.11	0	0.00	155.50	18	3,696	0.49%
2024/06/13	1	153.50	1	153.00	153.50	0	3,716	0.00%
2024/06/12	3	152.83	7	152.00	153.00	-4	3,860	-0.10%
2024/06/11	18	156.00	67	153.90	153.50	-49	3,863	-1.27%
2024/06/07	10	154.90	4	155.75	156.00	6	3,863	0.16%
2024/06/06	12	153.38	56	153.48	153.50	-44	3,860	-1.14%
2024/06/05	0	0.00	51	153.34	153.00	-51	3,863	-1.32%
2024/06/04	29.2	153.58	26	153.44	154.00	3.2	3,878	0.08%
2024/06/03	20	154.95	83	154.72	154.50	-63	3,876	-1.63%
2024/05/31	293	157.17	11	154.32	156.00	282	3,872	7.28%	大買/鉅額交易
2024/05/30	9	154.00	35	154.11	153.50	-26	3,863	-0.67%
2024/05/29	14	158.36	22	158.61	158.00	-8	3,857	-0.21%
2024/05/28	14	159.29	29	157.24	159.00	-15	3,827	-0.39%
2024/05/27	1	152.00	8	152.94	153.00	-7	3,677	-0.19%
2024/05/24	7	150.07	30	150.38	153.50	-23	3,657	-0.63%
2024/05/23	2	151.00	23	152.76	151.00	-21	3,617	-0.58%
2024/05/22	55	157.63	16	156.09	158.00	39	3,540	1.10%
2024/05/21	49	160.40	195	159.39	160.50	-146	3,473	-4.20%	大賣/鉅額交易
2024/05/20	292	165.00	122	163.95	162.00	170	3,356	5.06%	大買/大賣/鉅額交易
2024/05/17	4	164.25	35	165.74	164.00	-31	2,988	-1.04%
2024/05/16	30	165.55	31	164.97	169.00	-1	2,921	-0.03%
2024/05/15	25	160.92	137	160.82	161.50	-112	2,778	-4.03%	大賣/鉅額交易
2024/05/14	141	160.66	100	163.26	160.00	41	2,753	1.49%	大買/
2024/05/13	78	160.04	153	158.99	160.00	-75	2,607	-2.88%	大賣/
2024/05/10	167	156.60	10	160.25	158.00	157	2,522	6.22%	大買/鉅額交易
2024/05/09	8	151.75	14	151.21	149.50	-6	2,384	-0.25%
2024/05/08	0	0.00	3	148.67	148.50	-3	2,356	-0.13%
2024/05/07	0	0.00	10	151.40	150.50	-10	2,345	-0.43%
2024/05/06	27	153.37	2	151.75	154.00	25	2,344	1.07%
2024/05/03	1	153.50	11	152.91	151.50	-10	2,320	-0.43%
2024/05/02	7	155.00	2	155.00	155.00	5	2,297	0.22%
2024/04/30	18	152.53	31	151.44	153.00	-13	2,260	-0.58%
2024/04/29	70	157.22	384	156.31	154.50	-314	2,226	-14.11%	大賣/鉅額交易
2024/04/26	327	153.57	24	152.15	154.00	303	2,097	14.44%	大買/鉅額交易
2024/04/25	77	152.86	263	155.52	150.00	-186	1,984	-9.37%	大賣/鉅額交易
2024/04/24	174	150.30	43	145.02	149.00	131	1,727	7.58%	大買/鉅額交易
2024/04/23	106	144.34	150	146.17	144.50	-44	1,602	-2.75%	大買/大賣/
2024/04/22	84	141.66	39	140.87	141.50	45	1,509	2.98%
2024/04/19	106	138.72	34	140.35	138.50	72	1,525	4.72%	大買/
2024/04/18	55	140.32	9	137.44	140.50	46	1,513	3.04%
2024/04/17	2	136.00	4	135.88	136.00	-2	1,501	-0.13%
2024/04/16	3	134.67	30	135.68	134.00	-27	1,505	-1.79%
2024/04/15	10	140.05	134	139.45	140.00	-124	1,481	-8.37%	大賣/鉅額交易
2024/04/12	154	142.23	60	141.63	142.50	94	1,483	6.34%	大買/
2024/04/11	58	140.77	72	142.72	139.50	-14	1,435	-0.98%
2024/04/10	31	135.94	10	136.60	137.00	21	1,309	1.60%
2024/04/09	8	134.19	9	134.39	134.50	-1	1,304	-0.08%
2024/04/08	0	0.00	8	135.81	133.50	-8	1,328	-0.60%
2024/04/03	16	136.88	8	136.88	137.00	8	1,348	0.59%
2024/04/02	0	0.00	19	136.84	137.00	-19	1,341	-1.42%
2024/04/01	34	138.26	16	137.75	136.50	18	1,334	1.35%
2024/03/29	7	136.00	3	136.00	135.50	4	1,316	0.30%
2024/03/28	1	137.50	1	137.00	137.50	0	1,306	0.00%
2024/03/27	3	135.83	34	136.13	135.00	-31	1,299	-2.39%
2024/03/26	2	135.25	18	135.42	135.50	-16	1,282	-1.25%
2024/03/25	6	137.33	13	136.92	136.50	-7	1,284	-0.54%
2024/03/22	131	135.73	23	136.78	137.00	108	1,300	8.31%	大買/鉅額交易
2024/03/21	13	136.46	68	136.38	136.50	-55	1,280	-4.29%
2024/03/20	52	135.01	44	134.31	135.50	8	1,259	0.64%
2024/03/19	2	133.50	32	133.53	134.00	-30	1,255	-2.39%
2024/03/18	23	133.24	99	133.37	133.00	-76	1,260	-6.03%
2024/03/15	258	137.35	60	135.78	134.50	198	1,241	15.95%	大買/鉅額交易
2024/03/14	27	126.83	0	0.00	129.50	27	1,112	2.43%
2024/03/13	7	126.93	3	127.50	128.00	4	1,124	0.36%
2024/03/12	41	126.98	11	126.82	128.00	30	1,141	2.63%
2024/03/11	16	125.75	28	124.98	124.50	-12	1,174	-1.02%
2024/03/08	35	125.69	31	125.44	123.00	4	1,198	0.33%
2024/03/07	26	124.67	30	124.28	124.50	-4	1,204	-0.33%
2024/03/06	17	123.85	18	123.22	123.50	-1	1,201	-0.08%
2024/03/05	8	124.13	4	121.75	124.50	4	1,202	0.33%
2024/03/04	25	121.04	65	121.31	120.00	-40	1,189	-3.36%
2024/03/01	5	118.40	18	118.19	118.00	-13	1,187	-1.09%
2024/02/29	33	116.33	0	0.00	116.50	33	1,220	2.70%
2024/02/27	14	116.36	4	117.50	116.00	10	1,312	0.76%
2024/02/26	14	118.79	1	119.00	119.00	13	1,373	0.95%
2024/02/23	18	119.28	1	119.50	119.00	17	1,485	1.14%
2024/02/22	1	119.50	1	120.00	119.00	0	1,522	0.00%
2024/02/21	3	120.83	0	0.00	120.50	3	1,652	0.18%
2024/02/20	1	122.00	0	0.00	120.50	1	1,939	0.05%
2024/02/19	29	123.09	1	122.00	123.00	28	2,103	1.33%
2024/02/15	2	125.25	40	123.20	126.00	-38	2,087	-1.82%
2024/02/05	3	129.00	10	130.60	131.00	-7	2,086	-0.34%
2024/02/02	1	129.00	7	129.00	128.50	-6	2,139	-0.28%
2024/02/01	0	0.00	1	129.50	129.50	-1	2,158	-0.05%
2024/01/31	0	0.00	4	129.75	129.00	-4	2,177	-0.18%
2024/01/30	0	0.00	1	130.00	129.00	-1	2,216	-0.05%
2024/01/29	42	131.90	39	133.37	132.00	3	2,327	0.13%
2024/01/26	8	131.00	0	0.00	127.50	8	2,343	0.34%
2024/01/25	1	129.00	3	129.50	129.00	-2	2,416	-0.08%
2024/01/24	38	129.79	0	0.00	130.50	38	2,497	1.52%
2024/01/23	0	0.00	2	128.50	128.00	-2	2,528	-0.08%
2024/01/22	0	0.00	5	130.10	130.00	-5	2,552	-0.20%
2024/01/19	4	128.75	1	127.00	129.00	3	2,572	0.12%
2024/01/18	20	127.85	0	0.00	128.50	20	2,576	0.78%
2024/01/17	0	0.00	17	128.35	129.00	-17	2,568	-0.66%
2024/01/16	5	128.50	13	129.35	127.50	-8	2,558	-0.31%
2024/01/15	0	0.00	79	135.70	134.00	-79	2,534	-3.12%
2024/01/12	32	140.48	17	140.24	141.50	15	2,491	0.60%
2024/01/11	11	139.23	1	139.00	140.00	10	2,488	0.40%
2024/01/10	1	140.00	2	139.50	138.00	-1	2,489	-0.04%
2024/01/09	2	141.50	24	141.35	141.50	-22	2,491	-0.88%
2024/01/08	40	140.48	5	140.80	142.00	35	2,494	1.40%
2024/01/05	22	139.34	11	138.59	138.50	11	2,517	0.44%
2024/01/04	1	137.00	0	0.00	135.50	1	2,537	0.04%
2024/01/03	10	137.05	2	136.50	136.50	8	2,552	0.31%
2024/01/02	19	137.08	13	137.08	136.50	6	2,550	0.24%
2023/12/29	17	142.06	41	141.88	140.00	-24	2,526	-0.95%
2023/12/28	6	138.75	4	138.50	139.50	2	2,496	0.08%
2023/12/27	2	138.50	13	138.19	138.50	-11	2,496	-0.44%
2023/12/26	9	137.50	1	138.00	137.50	8	2,498	0.32%
2023/12/25	0	0.00	16	137.69	138.00	-16	2,504	-0.64%
2023/12/22	0	0.00	26	138.25	136.50	-26	2,508	-1.04%
2023/12/21	4	139.50	8	138.50	139.50	-4	2,511	-0.16%
2023/12/20	22	139.30	1	138.00	139.50	21	2,513	0.84%
2023/12/19	18	136.03	18	138.97	136.50	0	2,504	0.00%
2023/12/18	9	139.00	18	140.61	140.50	-9	2,495	-0.36%
2023/12/15	6	138.67	6	140.17	139.00	0	2,492	0.00%
2023/12/14	2	142.50	11	141.23	139.00	-9	2,488	-0.36%
2023/12/13	13	141.15	30	141.93	142.50	-17	2,474	-0.69%
2023/12/12	2	142.00	4	143.38	142.00	-2	2,480	-0.08%
2023/12/11	6	143.67	15	143.57	143.00	-9	2,504	-0.36%
2023/12/08	1	149.50	37	148.49	146.50	-36	2,513	-1.43%
2023/12/07	3	147.00	4	147.50	148.50	-1	2,502	-0.04%
2023/12/06	157	147.25	34	147.24	146.00	123	2,483	4.95%	大買/鉅額交易
2023/12/05	43	145.03	14	143.54	143.50	29	2,435	1.19%
2023/12/04	14	143.64	0	0.00	143.50	14	2,402	0.58%
2023/12/01	0	0.00	11	139.95	140.50	-11	2,376	-0.46%
2023/11/30	4	139.13	19	140.07	139.00	-15	2,374	-0.63%
2023/11/29	49	140.58	19	140.26	140.00	30	2,363	1.27%
2023/11/28	12	139.83	24	139.88	141.00	-12	2,352	-0.51%
2023/11/27	20	136.98	22	136.73	138.50	-2	2,333	-0.09%
2023/11/24	32	137.39	75	138.81	138.00	-43	2,294	-1.87%
2023/11/22	38	147.80	106	146.07	145.00	-68	2,153	-3.16%	大賣/
2023/11/21	26	141.58	23	141.83	143.00	3	2,105	0.14%
2023/11/20	65	145.74	134	144.75	141.50	-69	2,063	-3.34%	大賣/
2023/11/17	111	152.25	334	151.78	155.50	-223	1,935	-11.52%	大買/大賣/鉅額交易
2023/11/16	120	143.30	360	141.01	143.00	-240	1,660	-14.45%	大買/大賣/鉅額交易
2023/11/15	42	134.44	94	134.74	134.50	-52	1,487	-3.50%
2023/11/14	12	133.13	28	133.34	133.50	-16	1,497	-1.07%
2023/11/13	49	133.17	18	133.03	132.50	31	1,516	2.04%
2023/11/10	15	136.40	64	137.35	135.00	-49	1,537	-3.19%
2023/11/09	12	135.83	99	137.18	135.50	-87	1,512	-5.75%
2023/11/08	6	137.08	48	137.20	136.00	-42	1,538	-2.73%
2023/11/07	13	137.65	100	137.49	138.50	-87	1,615	-5.39%
2023/11/06	139	137.93	148	136.01	137.00	-9	1,607	-0.56%	大買/大賣/
2023/11/03	64	133.92	47.2	135.23	135.00	16.8	1,524	1.10%
2023/11/02	54	135.52	75	133.41	135.50	-21	1,518	-1.38%
2023/11/01	108	132.53	377	132.30	133.00	-269	1,463	-18.38%	大買/大賣/鉅額交易
2023/10/31	116	127.03	120	127.17	126.50	-4	1,400	-0.29%	大買/大賣/
2023/10/30	47	124.23	195	125.36	123.50	-148	1,412	-10.48%	大賣/鉅額交易
2023/10/27	31	124.42	62	123.94	124.50	-31	1,459	-2.12%
2023/10/26	20	120.98	22	119.93	119.00	-2	1,478	-0.14%
2023/10/25	42	120.51	21	120.14	120.50	21	1,560	1.35%
2023/10/24	39	117.55	23	118.20	118.50	16	1,603	1.00%
2023/10/23	92	113.92	48	116.81	115.00	44	1,634	2.69%
2023/10/20	26	110.10	42	111.11	112.00	-16	1,630	-0.98%
2023/10/19	89	113.03	16	112.50	112.00	73	1,632	4.47%
2023/10/18	9.6	114.83	18	114.28	113.00	-8.4	1,700	-0.49%
2023/10/17	16	116.16	66	116.48	117.00	-50	1,736	-2.88%
2023/10/16	17	115.29	68	115.60	115.00	-51	1,739	-2.93%
2023/10/13	23	120.26	145	121.05	117.50	-122	1,750	-6.97%	大賣/鉅額交易
2023/10/12	288	117.82	4	118.75	118.00	284	1,735	16.37%	大買/鉅額交易
2023/10/11	116	119.75	29	122.05	119.00	87	1,761	4.94%	大買/
2023/10/06	12	124.17	12	123.92	123.50	0	1,779	0.00%
2023/10/05	32	124.11	22	123.73	123.50	10	1,824	0.55%
2023/10/04	20	120.70	28	121.91	120.50	-8	1,868	-0.43%
2023/10/03	0	0.00	17	125.32	124.00	-17	1,879	-0.90%
2023/10/02	49	126.80	10	127.30	127.50	39	1,925	2.02%
2023/09/28	30	126.30	18	126.47	126.00	12	1,954	0.61%
2023/09/27	21	124.50	14	124.82	124.50	7	1,997	0.35%
2023/09/26	17	123.65	73	124.29	123.50	-56	2,058	-2.72%
2023/09/25	2	126.25	21	126.79	126.00	-19	2,076	-0.91%
2023/09/22	17	126.85	19	126.53	127.00	-2	2,095	-0.10%
2023/09/21	18	126.36	46	127.63	126.00	-28	2,119	-1.32%
2023/09/20	1	133.00	38	132.53	131.00	-37	2,157	-1.72%
2023/09/19	0	0.00	36	132.90	131.50	-36	2,206	-1.63%
2023/09/18	1	135.50	52	135.29	135.00	-51	2,244	-2.27%
2023/09/15	0	0.00	121	135.81	135.00	-121	2,311	-5.24%	大賣/鉅額交易
2023/09/14	85	136.58	81	136.07	137.50	4	2,369	0.17%
2023/09/13	127	129.56	117	130.06	130.00	10	2,400	0.42%	大買/大賣/
2023/09/12	45	124.64	5	126.10	124.00	40	2,431	1.64%
2023/09/11	140	127.15	90	128.26	126.50	50	2,477	2.02%	大買/
2023/09/08	13	133.88	40	131.89	131.50	-27	2,584	-1.04%
2023/09/07	0	0.00	35	131.86	131.00	-35	2,733	-1.28%
2023/09/06	2	132.75	16	133.06	132.50	-14	2,840	-0.49%
2023/09/05	7	133.57	25	133.88	134.50	-18	3,135	-0.57%
2023/09/04	1	132.50	22	132.50	133.00	-21	3,395	-0.62%
2023/09/01	0	0.00	24	134.44	133.50	-24	3,607	-0.67%
2023/08/31	0	0.00	21	133.71	134.00	-21	3,897	-0.54%
2023/08/30	18	134.17	4	133.50	133.50	14	3,964	0.35%
2023/08/29	40	134.00	11	133.36	134.00	29	4,027	0.72%
2023/08/28	88	132.02	67	132.72	133.00	21	4,204	0.50%
2023/08/25	215	137.16	296	136.14	135.50	-81	4,278	-1.89%	大買/大賣/
2023/08/24	16	132.44	86	131.63	131.50	-70	4,258	-1.64%
2023/08/23	36	133.68	97	132.79	132.50	-61	4,322	-1.41%
2023/08/22	92	130.61	25	132.16	131.00	67	4,357	1.54%
2023/08/21	14	133.50	46	134.00	133.50	-32	4,421	-0.72%
2023/08/18	25	133.70	124	135.53	133.50	-99	4,565	-2.17%	大賣/
2023/08/17	68	138.28	107	137.60	137.00	-39	4,801	-0.81%	大賣/
2023/08/16	179	134.83	24	136.21	137.00	155	4,894	3.17%	大買/鉅額交易
2023/08/15	107	138.29	44	139.24	138.00	63	5,023	1.25%	大買/
2023/08/14	103	138.83	46	139.97	139.00	57	5,101	1.12%	大買/
2023/08/11	387	145.76	71	149.59	144.00	316	5,224	6.05%	大買/鉅額交易
2023/08/10	45	154.66	41	156.56	154.00	4	5,272	0.08%
2023/08/09	23	164.93	46	163.42	159.50	-23	5,393	-0.43%
2023/08/08	29	165.98	40	168.81	165.50	-11	5,491	-0.20%
2023/08/07	18	167.92	3	165.50	168.00	15	5,619	0.27%
2023/08/04	34	166.12	46	164.91	165.50	-12	5,727	-0.21%
2023/08/02	13	167.65	20	170.05	165.00	-7	5,778	-0.12%
2023/08/01	119	168.54	16	168.38	169.00	103	5,834	1.77%	大買/鉅額交易
2023/07/31	11	165.64	33	164.23	162.50	-22	5,836	-0.38%
2023/07/28	45	165.96	154	167.16	166.00	-109	5,840	-1.87%	大賣/鉅額交易
2023/07/27	43	164.57	0	0.00	166.50	43	5,770	0.75%
2023/07/26	19	159.68	12	161.71	160.00	7	5,764	0.12%
2023/07/25	3	158.50	7	158.29	158.50	-4	5,826	-0.07%
2023/07/24	37	158.89	48	159.64	157.00	-11	5,912	-0.19%
2023/07/21	48	159.71	323	160.74	160.50	-275	5,918	-4.65%	大賣/鉅額交易
2023/07/20	109	157.84	24	158.81	161.00	85	5,904	1.44%	大買/
2023/07/19	40	154.59	26	153.71	152.50	14	5,900	0.24%
2023/07/18	3	153.00	83	154.20	152.50	-80	5,925	-1.35%
2023/07/17	47	156.12	22	156.16	156.00	25	5,970	0.42%
2023/07/14	126	157.84	100	155.15	157.50	26	6,035	0.43%	大買/
2023/07/13	31	158.69	33	160.36	157.00	-2	6,057	-0.03%
2023/07/12	238	158.07	16	160.63	161.00	222	6,314	3.52%	大買/鉅額交易
2023/07/11	12	160.67	152	160.16	160.50	-140	6,582	-2.13%	大賣/鉅額交易
2023/07/10	17	166.97	21	165.98	163.00	-4	6,663	-0.06%
2023/07/07	4	163.75	49	165.38	164.50	-45	6,696	-0.67%
2023/07/06	52	162.88	27	162.94	161.00	25	6,693	0.37%
2023/07/05	89	165.67	31	169.94	164.00	58	6,702	0.87%
2023/07/04	6	167.75	85	170.26	167.00	-79	6,749	-1.17%
2023/07/03	11	175.32	6	174.83	173.50	5	6,741	0.07%
2023/06/30	2	177.00	20	174.73	174.50	-18	6,842	-0.26%
2023/06/29	8	177.38	60	177.86	177.50	-52	7,006	-0.74%
2023/06/28	0	0.00	15	178.00	178.00	-15	7,309	-0.21%
2023/06/27	0	0.00	18	178.33	173.00	-18	7,533	-0.24%
2023/06/26	7	177.71	50	175.74	179.00	-43	7,581	-0.57%
2023/06/21	2	177.00	123	178.17	177.00	-121	7,571	-1.60%	大賣/鉅額交易
2023/06/20	47	179.93	82	179.96	178.00	-35	7,555	-0.46%
2023/06/19	10	178.35	43	176.30	179.00	-33	7,532	-0.44%
2023/06/16	6	177.50	48	176.14	174.00	-42	7,494	-0.56%
2023/06/15	40	176.85	15	175.27	178.00	25	7,459	0.34%
2023/06/14	43	175.34	42	177.13	175.50	1	7,466	0.01%
2023/06/13	104	176.46	52	178.45	174.00	52	7,369	0.71%	大買/
2023/06/12	199	176.34	281.4	177.67	178.50	-82.4	7,241	-1.14%	大買/大賣/
2023/06/09	100	181.12	908	188.57	181.00	-808	7,147	-11.30%	大賣/鉅額交易
2023/06/08	301	195.69	294	192.38	191.50	7	6,900	0.10%	大買/大賣/
2023/06/07	358	192.39	346	195.20	190.00	12	6,799	0.18%	大買/大賣/
2023/06/06	616	190.70	978	192.32	193.50	-362	6,627	-5.46%	大買/大賣/鉅額交易
2023/06/05	515	184.57	4	181.00	185.50	511	6,409	7.97%	大買/鉅額交易
2023/06/02	94	179.90	18	179.44	180.00	76	6,355	1.20%
2023/06/01	92	182.93	315	182.44	179.50	-223	6,329	-3.52%	大賣/鉅額交易
2023/05/31	57	179.86	0	0.00	179.00	57	6,175	0.92%
2023/05/30	0	0.00	24	177.94	174.00	-24	6,097	-0.39%
2023/05/29	63.6	177.86	4	182.25	177.00	59.6	6,074	0.98%
2023/05/26	35	181.76	30	183.97	181.50	5	6,100	0.08%
2023/05/25	2	186.00	69	183.05	185.00	-67	6,140	-1.09%
2023/05/24	89	185.45	93	186.38	185.00	-4	6,201	-0.06%
2023/05/23	188	190.55	355	190.57	184.50	-167	6,139	-2.72%	大買/大賣/鉅額交易
2023/05/22	241	187.82	226	185.28	190.50	15	6,018	0.25%	大買/大賣/
2023/05/19	273	181.37	169	183.77	183.50	104	6,081	1.71%	大買/大賣/鉅額交易
2023/05/18	35	177.76	113	178.50	178.50	-78	6,536	-1.19%	大賣/
2023/05/17	35	177.47	270	178.44	177.00	-235	6,631	-3.54%	大賣/鉅額交易
2023/05/16	283	186.39	137	188.09	182.50	146	6,560	2.23%	大買/大賣/鉅額交易
2023/05/15	492	182.13	439	187.19	180.50	53	6,435	0.82%	大買/大賣/
2023/05/12	275	187.94	144	186.64	189.50	131	6,314	2.07%	大買/大賣/鉅額交易
2023/05/11	140	183.70	774	184.36	186.00	-634	6,244	-10.15%	大買/大賣/鉅額交易
2023/05/10	635	170.99	149	167.28	178.00	486	6,112	7.95%	大買/大賣/鉅額交易
2023/05/09	140	177.04	54	176.73	178.50	86	6,013	1.43%	大買/
2023/05/08	211	185.05	137	183.92	180.00	74	6,029	1.23%	大買/大賣/
2023/05/05	194	179.79	85	180.62	182.50	109	6,001	1.82%	大買/鉅額交易
2023/05/04	11	171.27	99	175.04	177.50	-88	5,930	-1.48%
2023/05/03	20	174.30	139	175.24	172.50	-119	5,905	-2.01%	大賣/鉅額交易
2023/05/02	148	175.78	89	177.17	176.00	59	5,896	1.00%	大買/
2023/04/28	58	174.37	100	173.92	176.50	-42	5,860	-0.72%
2023/04/27	255	165.31	260	167.84	171.00	-5	5,763	-0.09%	大買/大賣/
2023/04/26	6	168.92	6	171.33	173.00	0	5,667	0.00%
2023/04/25	31	173.87	67	172.28	171.00	-36	5,652	-0.64%
2023/04/24	101.7	173.79	164	171.69	172.50	-62.3	5,597	-1.11%	大買/大賣/
2023/04/21	141	172.29	122	172.84	170.50	19	5,576	0.34%	大買/大賣/
2023/04/20	160	174.08	113	179.39	174.00	47	5,552	0.85%	大買/大賣/
2023/04/19	327	182.56	264	181.38	181.00	63	5,495	1.15%	大買/大賣/
2023/04/18	402	181.28	164.8	180.66	177.50	237.2	5,411	4.38%	大買/大賣/鉅額交易
2023/04/17	378	186.44	212	189.38	180.50	166	5,368	3.09%	大買/大賣/鉅額交易
2023/04/14	295	173.69	287	175.91	179.00	8	5,098	0.16%	大買/大賣/
2023/04/13	85	152.59	910	156.96	163.00	-825	4,804	-17.17%	大賣/鉅額交易
2023/04/12	7	147.64	205	148.54	148.50	-198	4,728	-4.19%	大賣/鉅額交易
2023/04/11	71	151.23	336	150.19	148.50	-265	4,719	-5.62%	大賣/鉅額交易
2023/04/10	58	148.05	94	148.60	149.00	-36	4,741	-0.76%
2023/04/07	235	147.92	64	150.05	148.00	171	4,836	3.54%	大買/鉅額交易
2023/04/06	48	149.55	50	150.82	152.00	-2	4,758	-0.04%
2023/03/31	211	147.06	489	147.38	151.00	-278	4,720	-5.89%	大買/大賣/鉅額交易
2023/03/30	646	146.27	567	146.49	149.00	79	4,653	1.70%	大買/大賣/
2023/03/29	1,289	142.97	73	141.51	145.00	1,216	4,521	26.89%	大買/鉅額交易
2023/03/28	430.3	137.21	35	136.37	138.50	395.3	4,245	9.31%	大買/鉅額交易
2023/03/27	185	130.12	3	129.83	131.50	182	4,110	4.43%	大買/鉅額交易
2023/03/24	43	126.22	24	126.04	127.00	19	4,818	0.39%
2023/03/23	93	126.71	0	0.00	126.00	93	4,880	1.91%
2023/03/22	45	123.83	2	122.50	124.50	43	4,854	0.89%
2023/03/21	12.4	121.01	10	120.95	120.50	2.4	4,810	0.05%
2023/03/20	0	0.00	19	119.39	118.50	-19	4,800	-0.40%
2023/03/17	4	116.38	28	117.09	119.50	-24	4,795	-0.50%
2023/03/16	3	112.50	14	111.93	111.50	-11	4,751	-0.23%
2023/03/15	9	115.83	7	115.50	115.00	2	4,734	0.04%
2023/03/14	2	116.75	17	115.79	115.00	-15	4,712	-0.32%
2023/03/13	19	116.95	10	117.05	116.50	9	4,703	0.19%
2023/03/10	736.2	121.96	59.7	127.24	120.50	676.5	4,672	14.48%	大買/鉅額交易
2023/03/09	63	123.63	16	124.16	125.00	47	4,543	1.03%
2023/03/08	27	123.35	11	125.27	122.50	16	4,522	0.35%
2023/03/07	5	125.50	0	0.00	125.50	5	4,465	0.11%
2023/03/06	13	124.54	20	124.73	124.50	-7	4,459	-0.16%
2023/03/03	1	126.00	33	126.65	126.00	-32	4,424	-0.72%
2023/03/02	66	125.08	59	127.02	125.00	7	4,399	0.16%
2023/03/01	1	126.00	10	125.85	126.00	-9	4,375	-0.21%
2023/02/24	303	125.38	53	127.55	127.50	250	4,354	5.74%	大買/鉅額交易
2023/02/23	72.8	128.06	80	127.32	129.00	-7.2	4,265	-0.17%
2023/02/22	95	127.44	357	128.19	126.00	-262	4,234	-6.19%	大賣/鉅額交易
2023/02/21	87.6	126.38	478	126.80	128.50	-390.4	4,112	-9.49%	大賣/鉅額交易
2023/02/20	77	129.88	422	130.00	130.00	-345	4,033	-8.55%	大賣/鉅額交易
2023/02/17	215	134.37	413	131.55	134.50	-198	3,905	-5.07%	大買/大賣/鉅額交易
2023/02/16	906	135.52	613	134.24	137.00	293	3,725	7.87%	大買/大賣/鉅額交易
2023/02/15	915	122.14	442	121.95	128.50	473	3,103	15.24%	大買/大賣/鉅額交易
2023/02/14	199	117.08	165	115.81	117.00	34	2,900	1.17%	大買/大賣/
2023/02/13	51	112.30	67	112.80	113.00	-16	2,808	-0.57%
2023/02/10	168	114.32	9	112.67	111.00	159	2,799	5.68%	大買/鉅額交易
2023/02/09	255	115.90	172	117.10	113.00	83	2,772	2.99%	大買/大賣/
2023/02/08	51	114.31	182	114.75	114.50	-131	2,718	-4.82%	大賣/鉅額交易
2023/02/07	55	112.87	147	113.42	114.00	-92	2,687	-3.42%	大賣/
2023/02/06	607	112.93	129	112.96	113.00	478	2,669	17.90%	大買/大賣/鉅額交易
2023/02/03	156	108.78	387	108.77	107.50	-231	2,605	-8.87%	大買/大賣/鉅額交易
2023/02/02	14	105.89	34	105.68	105.00	-20	2,526	-0.79%
2023/02/01	198	105.33	22	105.89	105.50	176	2,523	6.97%	大買/鉅額交易
2023/01/31	12	103.58	15	103.90	102.00	-3	2,525	-0.12%
2023/01/30	80.2	104.18	25	103.82	104.00	55.2	2,525	2.19%
2023/01/17	23	105.02	178	104.42	104.50	-155	2,531	-6.12%	大賣/鉅額交易
2023/01/16	65	103.28	138	103.32	103.50	-73	2,534	-2.88%	大賣/
2023/01/13	14	104.18	98	106.01	104.00	-84	2,545	-3.30%
2023/01/12	54	107.43	38	107.33	107.50	16	2,559	0.63%
2023/01/11	194	107.48	103	107.58	107.00	91	2,563	3.55%	大買/大賣/
2023/01/10	118	106.67	33	106.64	107.00	85	2,576	3.30%	大買/
2023/01/09	4	104.25	35	104.24	104.50	-31	2,591	-1.20%
2023/01/06	12	104.38	25	104.18	103.50	-13	2,637	-0.49%
2023/01/05	54	105.44	186	106.77	104.50	-132	2,706	-4.88%	大賣/鉅額交易
2023/01/04	154	106.80	45	105.73	106.50	109	2,681	4.06%	大買/鉅額交易
2023/01/03	21	105.36	180	105.18	105.50	-159	2,676	-5.94%	大賣/鉅額交易
2022/12/30	347	105.78	51	104.48	106.50	296	2,714	10.90%	大買/鉅額交易
2022/12/29	108	101.01	165	99.94	103.00	-57	2,671	-2.13%	大買/大賣/
2022/12/28	258	103.66	200	103.42	102.00	58	2,651	2.19%	大買/大賣/
2022/12/27	165	105.62	387	109.18	102.00	-222	2,609	-8.51%	大買/大賣/鉅額交易
2022/12/26	104	103.12	20	102.85	103.00	84	2,511	3.34%	大買/
2022/12/23	88	101.49	8	100.69	102.50	80	2,614	3.06%
2022/12/22	69	101.74	31	101.40	101.50	38	2,657	1.43%
2022/12/21	391	98.11	59	96.78	98.80	332	2,675	12.41%	大買/鉅額交易
2022/12/20	54	97.41	270	97.04	94.50	-216	2,749	-7.86%	大賣/鉅額交易
2022/12/19	166	101.20	344	100.64	98.30	-178	2,904	-6.13%	大買/大賣/鉅額交易
2022/12/16	1,704	114.63	1,740	113.41	103.00	-36	3,011	-1.20%	大買/大賣/
2022/12/15	134	107.81	31	107.18	113.00	103	2,418	4.26%	大買/鉅額交易
2022/12/14	102	103.06	11	102.41	103.00	91	2,409	3.78%	大買/
2022/12/13	76	101.88	21	101.31	101.50	55	2,423	2.27%
2022/12/12	119	101.70	122	101.35	100.50	-3	2,418	-0.12%	大買/大賣/
2022/12/09	96	100.85	77	101.52	100.00	19	2,419	0.79%
2022/12/08	85	101.14	49	99.80	101.00	36	2,410	1.49%
2022/12/07	43	99.36	32	99.68	99.20	11	2,398	0.46%
2022/12/06	7	99.79	24	99.67	99.00	-17	2,396	-0.71%
2022/12/05	76	99.97	14	99.55	100.50	62	2,391	2.59%
2022/12/02	5	101.12	64	99.37	98.20	-59	2,383	-2.48%
2022/12/01	172	101.61	84	100.34	102.00	88	2,368	3.72%	大買/
2022/11/30	97	98.82	10	98.94	98.90	87	2,372	3.67%
2022/11/29	52	97.75	56	97.52	96.80	-4	2,352	-0.17%
2022/11/28	41	96.44	18	96.24	96.50	23	2,333	0.99%
2022/11/25	1	95.60	10	95.14	94.10	-9	2,320	-0.39%
2022/11/24	6	94.70	27	94.82	94.70	-21	2,322	-0.90%
2022/11/23	37	94.71	37	94.66	94.70	0	2,321	0.00%
2022/11/22	11	93.57	46	94.89	93.70	-35	2,358	-1.48%
2022/11/21	46	95.43	34	95.60	95.70	12	2,413	0.50%
2022/11/18	119	96.09	149	98.59	93.80	-30	2,399	-1.25%	大買/大賣/
2022/11/17	99	94.94	25	96.47	95.80	74	2,340	3.16%
2022/11/16	48	93.22	42	92.80	93.20	6	2,318	0.26%
2022/11/15	53	91.95	37	92.34	92.70	16	2,310	0.69%
2022/11/14	46	89.76	0	0.00	90.10	46	2,298	2.00%
2022/11/11	13	90.18	40	89.61	88.20	-27	2,290	-1.18%
2022/11/10	31	89.66	2	89.30	88.70	29	2,282	1.27%
2022/11/09	6	89.18	52	88.91	89.60	-46	2,282	-2.02%
2022/11/08	24	89.31	8	89.43	89.00	16	2,273	0.70%
2022/11/07	21	88.17	6	88.32	87.60	15	2,261	0.66%
2022/11/04	43	87.86	18	87.46	87.90	25	2,256	1.11%
2022/11/03	13	86.52	3	85.07	86.70	10	2,246	0.45%
2022/11/02	7	86.24	9	85.97	86.30	-2	2,243	-0.09%
2022/11/01	6	84.60	14	83.07	84.50	-8	2,227	-0.36%
2022/10/31	0	0.00	10	80.48	81.80	-10	2,198	-0.45%
2022/10/28	5	79.80	24	80.20	79.20	-19	2,195	-0.87%
2022/10/27	86	78.10	52	79.77	80.50	34	2,193	1.55%
2022/10/26	43	76.47	20	76.45	76.40	23	2,175	1.06%
2022/10/25	7	75.76	11	75.86	76.20	-4	2,159	-0.19%
2022/10/24	15	77.82	6	77.25	76.40	9	2,140	0.42%
2022/10/21	15	79.89	16	79.09	77.00	-1	2,128	-0.05%
2022/10/20	16	79.94	28	79.50	79.50	-12	2,112	-0.57%
2022/10/19	19	83.38	30	82.65	82.00	-11	2,104	-0.52%
2022/10/18	146.3	84.02	10	85.27	83.70	136.3	2,089	6.52%	大買/鉅額交易
2022/10/17	15	87.57	34	86.73	86.00	-19	2,056	-0.92%
2022/10/14	58	87.38	26	88.45	90.40	32	2,033	1.57%
2022/10/13	25	89.34	24	89.35	86.90	1	2,009	0.05%
2022/10/12	2	95.15	3	95.17	94.60	-1	2,040	-0.05%
2022/10/11	5	94.80	18	95.47	94.10	-13	2,094	-0.62%
2022/10/07	30	97.95	59	98.25	96.80	-29	2,076	-1.40%
2022/10/06	10	95.58	68	95.39	96.20	-58	2,018	-2.87%
2022/10/05	7	95.86	64	95.68	95.00	-57	2,013	-2.83%
2022/10/04	17	96.34	32	97.33	95.40	-15	1,994	-0.75%
2022/10/03	32	99.60	52	98.93	96.00	-20	1,969	-1.02%
2022/09/30	200	99.66	457	99.75	98.30	-257	1,933	-13.29%	大買/大賣/鉅額交易
2022/09/29	87	101.46	133	101.75	97.90	-46	1,819	-2.53%	大賣/
2022/09/28	255	101.15	156	102.35	99.40	99	1,757	5.63%	大買/大賣/
2022/09/27	240	106.16	125	107.40	107.00	115	1,685	6.82%	大買/大賣/鉅額交易
2022/09/26	236	107.57	631	107.21	108.00	-395	1,570	-25.16%	大買/大賣/鉅額交易
2022/09/23	583	107.09	502	107.26	107.00	81	1,378	5.88%	大買/大賣/
2022/09/22	536	105.36	332	103.39	103.00	204	1,139	17.90%	大買/大賣/鉅額交易
2022/09/21	393	100.04	305	99.00	100.50	88	924	9.52%	大買/大賣/
2022/09/20	238	97.12	31	96.40	97.90	207	840	24.63%	大買/鉅額交易
2022/09/19	13	94.36	119	94.51	94.00	-106	805	-13.16%	大賣/鉅額交易
2022/09/16	180	95.55	6	95.30	95.30	174	803	21.67%	大買/鉅額交易
2022/09/15	10	95.80	47	94.73	93.50	-37	791	-4.67%
2022/09/14	45	94.63	7	94.21	94.70	38	790	4.81%
2022/09/13	37	94.30	13	93.85	94.70	24	791	3.03%
2022/09/12	13	92.92	2	93.35	93.30	11	801	1.37%
2022/09/08	3	93.87	6	93.22	92.50	-3	819	-0.37%
2022/09/07	19	92.30	28	91.95	93.00	-9	825	-1.09%
2022/09/06	65	93.02	35	93.87	91.80	30	828	3.62%
2022/09/05	3	91.00	19	91.12	90.80	-16	805	-1.99%
2022/09/02	0	0.00	10	91.78	91.70	-10	871	-1.15%
2022/09/01	10	92.26	6	92.25	91.70	4	883	0.45%
2022/08/31	22	92.98	0	0.00	92.50	22	903	2.43%
2022/08/30	1	91.50	6	91.72	91.50	-5	922	-0.54%
2022/08/29	38	92.56	71	93.18	91.10	-33	948	-3.48%
2022/08/26	54	94.98	42	95.30	94.70	12	1,046	1.15%
2022/08/25	6	90.37	2	90.20	90.10	4	1,187	0.34%
2022/08/24	10	90.46	3	90.50	90.10	7	1,240	0.56%
2022/08/23	2	90.70	7	91.29	90.80	-5	1,381	-0.36%
2022/08/22	17	91.93	8.2	91.91	91.70	8.8	1,481	0.59%
2022/08/19	5	90.50	6	90.95	91.50	-1	1,499	-0.07%
2022/08/18	1	90.60	6	90.77	90.80	-5	1,510	-0.33%
2022/08/17	3	91.37	7	91.40	91.30	-4	1,522	-0.26%
2022/08/16	11	91.36	7	92.07	91.30	4	1,527	0.26%
2022/08/15	12	90.37	0	0.00	91.10	12	1,531	0.78%
2022/08/12	0	0.00	5	90.36	90.40	-5	1,530	-0.33%
2022/08/11	3	91.03	9	90.43	90.10	-6	1,541	-0.39%
2022/08/10	2	90.35	3	90.40	90.40	-1	1,540	-0.06%
2022/08/09	8	91.44	14	90.43	90.80	-6	1,544	-0.39%
2022/08/08	14	89.99	1	89.70	90.40	13	1,546	0.84%
2022/08/05	2	90.25	1	91.50	90.30	1	1,562	0.06%
2022/08/04	6	89.15	2	89.50	89.50	4	1,588	0.25%
2022/08/03	7	90.29	12.8	90.11	90.30	-5.8	1,591	-0.36%
2022/08/02	1	91.30	26	90.68	91.30	-25	1,612	-1.55%
2022/08/01	5	92.46	0	0.00	92.40	5	1,682	0.30%
2022/07/29	2	93.00	3	92.80	92.80	-1	1,703	-0.06%
2022/07/28	0	0.00	5	92.78	92.70	-5	1,714	-0.29%
2022/07/27	2	92.40	2	93.25	92.50	0	1,727	0.00%
2022/07/26	6	95.43	25	94.82	93.00	-19	1,734	-1.10%
2022/07/25	2	93.65	28	93.78	93.40	-26	1,756	-1.48%
2022/07/22	12	94.59	45	94.45	93.90	-33	1,756	-1.88%
2022/07/21	15	94.49	71	94.10	94.80	-56	1,757	-3.19%
2022/07/20	133	96.42	74	95.96	95.00	59	1,755	3.36%	大買/
2022/07/19	127	97.30	174	98.37	95.50	-47	1,735	-2.71%	大買/大賣/
2022/07/18	111	95.40	72	95.68	95.30	39	1,632	2.39%	大買/
2022/07/15	4	90.93	11	90.00	89.90	-7	1,572	-0.45%
2022/07/14	29	89.99	27	89.33	90.00	2	1,580	0.13%
2022/07/13	21	90.74	17	91.52	89.70	4	1,591	0.25%
2022/07/12	3	89.70	55	89.85	89.40	-52	1,613	-3.22%
2022/07/11	7	92.97	13	91.86	91.20	-6	1,668	-0.36%
2022/07/08	45	92.81	26	92.33	91.80	19	1,969	0.96%
2022/07/07	26	91.18	12	90.87	91.10	14	2,062	0.68%
2022/07/06	0	0.00	57	91.74	91.20	-57	2,058	-2.77%
2022/07/05	71	94.08	15	93.31	93.70	56	2,068	2.71%
2022/07/04	65	92.76	19	91.59	92.20	46	2,068	2.22%
2022/07/01	21	91.16	16	93.89	90.80	5	2,064	0.24%
2022/06/30	3	95.70	58	94.97	94.70	-55	2,061	-2.67%
2022/06/29	5	95.80	10	95.88	95.90	-5	2,059	-0.24%
2022/06/28	4	96.40	8	96.20	95.90	-4	2,066	-0.19%
2022/06/27	48	96.35	0	0.00	97.50	48	2,077	2.31%
2022/06/24	8	95.43	17	95.69	95.10	-9	2,095	-0.43%
2022/06/23	15	95.28	43	95.39	95.10	-28	2,110	-1.33%
2022/06/22	17	98.65	59	95.90	95.70	-42	2,122	-1.98%
2022/06/21	87	98.37	8	97.04	98.70	79	2,114	3.74%
2022/06/20	22	97.23	89	97.47	96.40	-67	2,144	-3.12%
2022/06/17	59	98.08	11	99.31	99.90	48	2,135	2.25%
2022/06/16	42	100.69	17	100.34	98.70	25	2,121	1.18%
2022/06/15	18	99.91	21	99.80	99.80	-3	2,120	-0.14%
2022/06/14	58	99.56	13	99.97	99.70	45	2,146	2.10%
2022/06/13	111	104.04	106	104.69	100.50	5	2,137	0.23%	大買/大賣/
2022/06/10	11	103.14	19	103.45	102.50	-8	2,083	-0.38%
2022/06/09	3	103.00	54	104.73	103.00	-51	2,085	-2.45%
2022/06/08	57	103.95	12	103.17	104.50	45	2,073	2.17%
2022/06/07	3	103.00	37	102.01	103.50	-34	2,103	-1.62%
2022/06/06	164	105.05	235	104.95	104.50	-71	2,088	-3.40%	大買/大賣/
2022/06/02	236	105.73	219	105.35	103.00	17	1,987	0.86%	大買/大賣/
2022/06/01	1	102.50	45	101.17	100.50	-44	1,827	-2.41%
2022/05/31	173	103.18	385	102.31	102.00	-212	1,822	-11.63%	大買/大賣/鉅額交易
2022/05/30	473	102.07	125	103.59	106.00	348	1,792	19.41%	大買/大賣/鉅額交易
2022/05/27	21	98.77	54	97.79	96.80	-33	1,712	-1.93%
2022/05/26	32	97.43	28	96.57	95.00	4	1,744	0.23%
2022/05/25	55	97.52	2	96.20	97.80	53	1,950	2.72%
2022/05/24	0	0.00	9	96.39	95.00	-9	2,333	-0.39%
2022/05/23	9	95.40	20	95.34	95.10	-11	2,369	-0.46%
2022/05/20	1	94.80	9	94.53	94.00	-8	2,417	-0.33%
2022/05/19	11	93.78	33	94.04	94.80	-22	2,522	-0.87%
2022/05/18	11	95.36	8	95.30	95.00	3	2,853	0.11%
2022/05/17	17	96.97	19	95.96	95.30	-2	3,014	-0.07%
2022/05/16	49	96.12	6	95.23	96.40	43	3,021	1.42%
2022/05/13	19	94.46	23	94.33	96.30	-4	3,049	-0.13%
2022/05/12	9	95.00	31	95.25	95.20	-22	3,039	-0.72%
2022/05/11	5	98.00	19	98.15	97.60	-14	3,026	-0.46%
2022/05/10	32	100.59	75	100.81	98.20	-43	3,023	-1.42%
2022/05/09	119	100.63	81	100.90	99.70	38	3,000	1.27%	大買/
2022/05/06	57	98.90	33	98.71	99.80	24	2,931	0.82%
2022/05/05	21	100.16	38	100.11	98.00	-17	2,918	-0.58%
2022/05/04	33	98.10	23	97.87	98.10	10	2,921	0.34%
2022/05/03	30	96.74	2	96.40	96.90	28	2,910	0.96%
2022/04/29	12	97.43	12	97.38	95.10	0	2,901	0.00%
2022/04/28	1	94.70	2	94.55	94.30	-1	2,862	-0.03%
2022/04/27	3	94.20	1	94.60	94.50	2	2,863	0.07%
2022/04/26	0	0.00	7	96.14	94.60	-7	2,859	-0.24%
2022/04/25	7	94.31	9	93.98	95.30	-2	2,850	-0.07%
2022/04/22	7	94.91	9	95.14	94.50	-2	2,835	-0.07%
2022/04/21	2	95.70	16	95.52	94.60	-14	2,830	-0.49%
2022/04/20	19	95.08	29	95.18	94.70	-10	2,826	-0.35%
2022/04/19	13	95.98	12	95.46	95.30	1	2,817	0.04%
2022/04/18	26	93.75	81	94.47	95.20	-55	2,802	-1.96%
2022/04/15	65	96.74	110	97.41	95.40	-45	2,772	-1.62%	大賣/
2022/04/14	285	105.91	296	107.18	98.20	-11	2,713	-0.41%	大買/大賣/
2022/04/13	124	101.10	100	102.26	104.00	24	2,408	1.00%	大買/
2022/04/12	8	94.83	4	94.55	94.70	4	2,308	0.17%
2022/04/11	1	94.60	33	96.15	94.90	-32	2,304	-1.39%
2022/04/08	31	98.77	0	0.00	98.50	31	2,290	1.35%
2022/04/07	0	0.00	41	97.80	97.00	-41	2,278	-1.80%
2022/04/06	44	99.19	28	99.15	99.10	16	2,268	0.71%
2022/04/01	23	98.24	8	97.28	98.30	15	2,252	0.67%
2022/03/31	10	97.69	5	97.92	97.40	5	2,245	0.22%
2022/03/30	91	99.59	39	98.76	97.70	52	2,232	2.33%
2022/03/29	20	99.14	35	98.94	97.40	-15	2,216	-0.68%
2022/03/28	82	94.63	58	94.39	97.50	24	2,188	1.10%
2022/03/25	13	97.92	13	99.49	97.80	0	2,166	0.00%
2022/03/24	0	0.00	4	97.18	97.00	-4	2,139	-0.19%
2022/03/23	21	100.35	39	99.39	97.60	-18	2,133	-0.84%
2022/03/22	4	98.63	17	97.28	98.20	-13	2,091	-0.62%
2022/03/21	8	97.55	16	98.61	98.30	-8	2,080	-0.38%
2022/03/18	2	99.90	13	99.92	99.90	-11	2,074	-0.53%
2022/03/17	81	100.37	17	99.72	99.30	64	2,063	3.10%
2022/03/16	8	97.20	5	98.22	96.70	3	2,029	0.15%
2022/03/15	7	97.57	4	96.90	97.00	3	2,021	0.15%
2022/03/14	36	100.14	51	99.47	99.10	-15	2,007	-0.75%
2022/03/11	21	98.16	10	98.03	98.00	11	1,992	0.55%
2022/03/10	58	100.43	70	101.53	97.10	-12	1,983	-0.61%
2022/03/09	14	95.71	21	95.43	96.60	-7	1,926	-0.36%
2022/03/08	65	95.53	71	95.99	95.50	-6	1,914	-0.31%
2022/03/07	30	96.90	10	97.49	96.10	20	1,876	1.07%
2022/03/04	49	105.07	112	104.56	102.00	-63	1,832	-3.44%	大賣/
2022/03/03	166	105.31	175	106.55	107.50	-9	1,794	-0.50%	大買/大賣/
2022/03/02	14	101.43	42	101.45	100.50	-28	1,687	-1.66%
2022/03/01	90	101.62	102	100.59	102.50	-12	1,669	-0.72%	大賣/
2022/02/25	138	106.14	141	106.23	104.00	-3	1,612	-0.19%	大買/大賣/
2022/02/24	378	106.27	326	106.98	105.00	52	1,396	3.72%	大買/大賣/
2022/02/23	42	101.34	110	100.95	103.50	-68	1,010	-6.73%	大賣/
2022/02/22	153	100.27	106	100.03	102.00	47	971	4.84%	大買/大賣/
2022/02/21	161	104.42	141	105.06	103.00	20	920	2.17%	大買/大賣/
2022/02/18	327	105.06	528	106.11	106.00	-201	818	-24.56%	大買/大賣/鉅額交易
2022/02/17	202	98.96	191	98.01	102.50	11	491	2.24%	大買/大賣/
2022/02/16	47	93.38	8	92.00	93.30	39	335	11.64%
2022/02/15	24	93.75	43	94.09	91.60	-19	339	-5.60%
2022/02/14	53	91.93	6	91.50	92.50	47	345	13.62%
2022/02/11	41	93.17	10	92.27	91.80	31	349	8.87%
2022/02/10	42	91.26	9	91.28	91.40	33	340	9.70%
2022/02/09	33	90.79	12	91.03	91.10	21	346	6.06%
2022/02/08	61	91.07	2	90.50	91.10	59	341	17.28%
2022/02/07	26	89.77	14	89.47	89.90	12	331	3.62%
2022/01/26	29	88.17	2	87.00	88.60	27	322	8.36%
2022/01/25	8	86.53	2	86.85	86.80	6	312	1.92%
2022/01/24	3	85.77	10	85.43	86.00	-7	313	-2.23%
2022/01/21	9	85.34	0	0.00	85.60	9	311	2.89%
2022/01/20	9	85.69	7	85.06	86.10	2	316	0.63%
2022/01/19	13	84.28	0	0.00	84.90	13	313	4.15%
2022/01/18	3	83.10	0	0.00	84.00	3	310	0.97%
2022/01/17	1	82.20	0	0.00	82.20	1	308	0.32%
2022/01/14	2	81.30	1	81.00	81.30	1	309	0.32%
2022/01/13	0	0.00	11	82.80	82.30	-11	306	-3.59%
2022/01/12	2	83.30	4	82.95	83.30	-2	304	-0.66%
2022/01/11	8	83.35	5	83.66	83.10	3	303	0.99%
2022/01/10	7	83.31	3	83.67	83.70	4	304	1.31%
2022/01/07	0	0.00	5	84.40	84.20	-5	302	-1.65%
2022/01/06	1	86.00	7	85.57	85.40	-6	300	-2.00%
2022/01/05	8	86.49	12	85.91	86.00	-4	299	-1.33%
2022/01/04	13	85.55	0	0.00	85.70	13	300	4.32%
2022/01/03	2	85.40	1	85.60	85.50	1	301	0.33%
2021/12/28	1	86.00	0	0.00	85.80	1	317	0.31%
2021/12/27	3	85.90	0	0.00	85.70	3	344	0.87%
2021/12/23	1	86.10	0	0.00	86.10	1	347	0.29%
2021/12/20	2	84.65	0	0.00	85.00	2	358	0.56%
2021/12/16	2	85.25	1	85.10	85.30	1	358	0.28%
2021/12/15	2	84.85	0	0.00	85.10	2	360	0.55%
2021/12/14	0	0.00	5	84.98	84.70	-5	360	-1.39%
2021/12/13	0	0.00	3	85.83	85.90	-3	359	-0.83%
2021/12/10	0	0.00	4	85.73	85.80	-4	359	-1.11%
2021/12/09	5	85.64	2	85.55	85.80	3	359	0.83%
2021/12/08	0	0.00	5	85.40	85.30	-5	357	-1.40%
2021/12/07	7	85.80	4	85.10	85.10	3	356	0.84%
2021/12/06	4	83.83	4	84.30	84.30	0	356	0.00%
2021/12/03	0	0.00	1	83.90	83.90	-1	357	-0.28%
2021/12/02	0	0.00	5	84.18	83.80	-5	358	-1.40%
2021/12/01	0	0.00	4	84.88	84.90	-4	357	-1.12%
2021/11/30	1	85.50	11	85.57	85.50	-10	356	-2.81%
2021/11/29	75	84.70	64	84.65	84.50	11	354	3.10%
2021/11/26	5	87.78	7	89.07	87.70	-2	343	-0.58%
2021/11/25	15	91.34	14	90.70	90.00	1	336	0.30%
2021/11/23	0	0.00	17	88.55	88.40	-17	330	-5.14%
2021/11/22	1	89.50	13	90.03	89.20	-12	328	-3.65%
2021/11/19	3	91.73	8	91.20	90.90	-5	322	-1.55%
2021/11/18	5	92.34	14	92.57	91.50	-9	320	-2.81%
2021/11/17	19	92.83	7	92.61	93.20	12	314	3.82%
2021/11/16	38	93.17	23	92.78	92.80	15	310	4.84%
2021/11/15	14	90.81	15	91.06	90.60	-1	295	-0.34%
2021/11/12	3	93.77	47	93.30	91.80	-44	290	-15.17%
2021/11/11	48	95.28	49	94.40	95.30	-1	275	-0.36%
2021/11/10	27	91.60	11	92.88	92.70	16	238	6.71%
2021/11/09	34	89.92	3	88.90	90.00	31	227	13.61%
2021/11/08	12	90.30	80	90.18	89.00	-68	219	-30.92%
2021/11/05	0	0.00	30	87.16	87.50	-30	206	-14.53%
2021/11/04	4	88.15	8	87.99	87.70	-4	207	-1.93%
2021/11/03	4	88.10	2	87.80	88.00	2	208	0.96%
2021/11/02	9	88.04	16	88.16	87.60	-7	209	-3.34%
2021/11/01	5	88.36	3	87.70	89.00	2	209	0.95%
2021/10/29	16	87.30	12	86.98	87.50	4	206	1.94%
2021/10/28	99	87.06	0	0.00	87.20	99	204	48.38%
2021/10/27	2	84.90	17	84.74	85.00	-15	197	-7.61%
2021/10/26	7	85.91	3	85.60	85.80	4	198	2.01%
2021/10/25	2	85.50	2	85.60	85.80	0	198	0.00%
2021/10/22	2	85.20	21	85.06	85.10	-19	203	-9.36%
2021/10/21	1	85.80	5	85.94	85.90	-4	206	-1.94%
2021/10/20	0	0.00	19	85.53	85.80	-19	210	-9.01%
2021/10/19	7	86.59	9	86.33	86.30	-2	224	-0.89%
2021/10/18	44	85.76	31	85.58	86.30	13	224	5.79%
2021/10/15	13	84.73	8	84.80	84.70	5	226	2.21%
2021/10/14	12	84.34	17	84.41	84.60	-5	228	-2.19%
2021/10/13	5	84.72	29	84.43	84.40	-24	234	-10.24%
2021/10/12	24	85.12	13	84.85	85.50	11	238	4.62%
2021/10/08	4	86.70	5	86.74	86.50	-1	238	-0.42%
2021/10/07	30	86.47	4	85.68	87.20	26	242	10.74%
2021/10/06	6	84.33	59	84.17	84.10	-53	247	-21.40%
2021/10/05	40	85.49	30	86.04	85.10	10	250	3.99%
2021/10/04	66	88.97	65	88.20	87.70	1	254	0.39%
2021/10/01	8	83.93	13	84.12	83.50	-5	261	-1.92%
2021/09/30	6	84.60	3	84.40	85.10	3	325	0.92%
2021/09/29	2	84.35	6	84.30	84.30	-4	335	-1.19%
2021/09/28	2	84.65	8	85.23	85.00	-6	336	-1.78%
2021/09/27	55	84.73	6	84.35	85.30	49	345	14.18%
2021/09/24	24	82.92	4	82.98	82.60	20	356	5.62%
2021/09/23	7	81.63	3	81.60	81.90	4	360	1.11%
2021/09/22	7	81.03	13	81.25	80.90	-6	366	-1.64%
2021/09/17	4	82.00	2	82.40	81.80	2	375	0.53%
2021/09/16	6	82.42	2	82.90	82.80	4	380	1.05%
2021/09/15	2	81.70	14	82.52	83.00	-12	384	-3.12%
2021/09/14	16	82.97	12	83.65	83.00	4	392	1.02%
2021/09/13	12	81.95	5	81.54	83.20	7	401	1.74%
2021/09/10	4	81.53	5	81.74	81.70	-1	421	-0.24%
2021/09/09	13	80.95	4	80.48	81.80	9	425	2.12%
2021/09/08	13	80.64	4	80.58	80.50	9	427	2.11%
2021/09/07	4	81.35	19	81.29	81.50	-15	431	-3.48%
2021/09/06	5	81.96	38	82.16	81.70	-33	438	-7.52%
2021/09/03	3	85.53	6	85.43	85.10	-3	439	-0.68%
2021/09/02	4	85.85	10	85.98	85.80	-6	444	-1.35%
2021/09/01	5	86.38	3	86.47	86.50	2	447	0.45%
2021/08/31	1	86.10	12	85.93	86.20	-11	455	-2.42%
2021/08/30	1	87.30	2	87.25	87.00	-1	470	-0.21%
2021/08/27	17	86.26	3	86.27	86.30	14	505	2.77%
2021/08/26	6	87.48	16	87.08	86.10	-10	538	-1.86%
2021/08/25	31	86.02	21	86.10	87.20	10	544	1.84%
2021/08/24	8	83.26	12	83.90	84.50	-4	555	-0.72%
2021/08/23	9	82.63	4	82.63	82.80	5	561	0.89%
2021/08/20	2	81.05	6	80.82	81.50	-4	568	-0.70%
2021/08/19	1	81.30	18	81.01	80.10	-17	571	-2.98%
2021/08/18	18	81.19	11	81.00	82.20	7	574	1.22%
2021/08/17	0	0.00	3	82.80	82.20	-3	574	-0.52%
2021/08/16	3	83.00	8	83.46	83.10	-5	576	-0.87%
2021/08/13	0	0.00	8	85.81	85.50	-8	580	-1.38%
2021/08/12	2	86.70	4	86.93	86.50	-2	582	-0.34%
2021/08/11	1	87.10	5	86.90	87.00	-4	588	-0.68%
2021/08/10	2	86.70	4	87.48	87.20	-2	595	-0.34%
2021/08/09	7	86.93	6	87.52	87.10	1	614	0.16%
2021/08/06	6	85.47	19	85.87	86.30	-13	617	-2.10%
2021/08/05	0	0.00	14	87.74	87.00	-14	626	-2.23%
2021/08/04	0	0.00	8	88.76	88.50	-8	640	-1.25%
2021/08/03	0	0.00	12	88.53	88.60	-12	645	-1.86%
2021/08/02	3	88.97	2	88.85	89.00	1	650	0.15%
2021/07/30	1	90.10	22	89.35	89.10	-21	652	-3.22%
2021/07/29	12	89.80	0	0.00	89.90	12	652	1.84%
2021/07/28	32	89.50	13	89.11	89.50	19	659	2.88%
2021/07/27	1	90.30	11	90.32	90.10	-10	668	-1.50%
2021/07/26	1	91.10	17	91.34	90.60	-16	678	-2.36%
2021/07/23	59	91.95	25	92.06	92.70	34	680	5.00%
2021/07/22	9	91.47	4	91.23	90.90	5	674	0.74%
2021/07/21	4	92.00	11	91.06	90.40	-7	676	-1.04%
2021/07/20	12	91.26	2	91.30	91.30	10	681	1.47%
2021/07/19	17	92.83	8	93.01	92.60	9	683	1.32%
2021/07/16	25	92.79	29	92.58	92.00	-4	691	-0.58%
2021/07/15	3	91.70	3	91.60	91.60	0	690	0.00%
2021/07/14	7	90.91	0	0.00	90.70	7	689	1.01%
2021/07/13	2	91.40	0	0.00	90.40	2	688	0.29%
2021/07/12	5	92.16	7	92.46	92.80	-2	686	-0.29%
2021/07/09	20	93.78	32	94.75	92.40	-12	683	-1.76%
2021/07/08	13	94.82	260	94.32	94.00	-247	676	-36.54%	大賣/鉅額交易
2021/07/07	264	96.44	137	97.14	97.80	127	652	19.47%	大買/大賣/鉅額交易
2021/07/06	93	93.12	20	92.69	93.50	73	590	12.36%
2021/07/05	6	91.48	16	91.28	91.60	-10	583	-1.71%
2021/07/02	22	90.77	89	91.12	90.80	-67	587	-11.41%
2021/07/01	133	92.33	26	91.71	92.90	107	586	18.25%	大買/鉅額交易
2021/06/30	44	89.98	7	89.84	90.40	37	587	6.30%
2021/06/29	1	88.50	13	88.55	88.20	-12	601	-1.99%
2021/06/28	11	89.07	20	89.56	89.10	-9	611	-1.47%
2021/06/25	25	91.53	9	91.84	91.60	16	609	2.62%
2021/06/24	10	91.99	3	91.97	92.10	7	617	1.13%
2021/06/23	27	93.23	36	92.61	92.00	-9	617	-1.46%
2021/06/22	17	92.25	55	92.16	92.00	-38	615	-6.17%
2021/06/21	70	93.10	38	92.32	92.90	32	615	5.20%
2021/06/18	7	90.80	26	90.53	90.30	-19	614	-3.09%
2021/06/17	39	91.16	6	90.88	91.00	33	626	5.26%
2021/06/16	8	90.98	63	91.03	90.30	-55	637	-8.62%
2021/06/15	68	90.76	6	91.07	91.70	62	666	9.30%
2021/06/11	10	90.59	7	90.10	89.70	3	673	0.45%
2021/06/09	5	90.12	16	90.12	89.00	-11	726	-1.51%
2021/06/08	18	89.48	14	89.59	89.80	4	741	0.54%
2021/06/07	34	87.36	30	88.35	87.60	4	758	0.53%
2021/06/04	57	92.84	57	93.29	91.00	0	866	0.00%
2021/06/03	57	90.65	178	91.11	90.00	-121	917	-13.19%	大賣/鉅額交易
2021/06/02	11	87.33	94	87.14	87.80	-83	902	-9.19%
2021/06/01	109	86.32	66	86.28	87.50	43	902	4.76%	大買/
2021/05/31	2	82.75	13	82.98	83.10	-11	896	-1.23%
2021/05/28	45	83.63	13	83.62	83.70	32	907	3.53%
2021/05/27	10	81.80	9	81.63	81.70	1	930	0.11%
2021/05/26	44	80.57	23	80.36	81.80	21	955	2.20%
2021/05/25	9	79.73	34	80.04	79.60	-25	985	-2.54%
2021/05/24	31	79.79	20	79.85	80.40	11	1,041	1.06%
2021/05/21	23	79.83	26	79.53	80.10	-3	1,093	-0.27%
2021/05/20	9	75.91	33	76.24	77.10	-24	1,123	-2.14%
2021/05/19	87	75.53	23	76.45	77.40	64	1,130	5.66%
2021/05/18	74	72.48	41	73.89	75.30	33	1,138	2.90%
2021/05/17	106	68.85	49	69.68	70.70	57	1,140	5.00%	大買/
2021/05/14	6	74.53	18	74.44	73.80	-12	1,130	-1.06%
2021/05/13	42	73.55	49	74.59	74.60	-7	1,125	-0.62%
2021/05/12	51	75.22	34	76.13	78.00	17	1,112	1.53%
2021/05/11	7	81.63	55	81.73	80.50	-48	1,092	-4.39%
2021/05/10	57	82.64	10	83.58	83.80	47	1,087	4.32%
2021/05/07	3	81.30	16	81.41	81.70	-13	1,081	-1.20%
2021/05/06	10	81.60	46	81.99	81.30	-36	1,080	-3.33%
2021/05/05	34	81.00	45	81.00	82.60	-11	1,078	-1.02%
2021/05/04	63	80.43	158	79.61	79.00	-95	1,070	-8.87%	大賣/
2021/05/03	159	81.73	27	81.64	80.90	132	1,060	12.45%	大買/鉅額交易
2021/04/29	63	84.49	1	84.50	84.20	62	1,045	5.93%
2021/04/28	7	86.31	15	86.24	85.50	-8	1,040	-0.77%
2021/04/27	15	87.08	0	0.00	87.00	15	1,034	1.45%
2021/04/26	8	87.75	18	87.93	87.20	-10	1,031	-0.97%
2021/04/23	10	87.78	1	89.00	88.60	9	1,021	0.88%
2021/04/22	13	88.90	6	89.13	88.10	7	1,017	0.69%
2021/04/21	6	90.42	1	90.10	90.10	5	1,004	0.50%
2021/04/20	8	90.53	4	90.50	90.60	4	1,001	0.40%
2021/04/19	4	90.68	16	90.86	90.80	-12	1,001	-1.20%
2021/04/16	20	91.94	9	92.07	92.20	11	998	1.10%
2021/04/15	10	90.07	0	0.00	90.10	10	993	1.01%
2021/04/14	19	89.43	21	90.24	89.50	-2	992	-0.20%
2021/04/13	21	91.32	68	91.55	90.70	-47	986	-4.76%
2021/04/12	10	90.59	44	90.33	90.60	-34	980	-3.47%
2021/04/09	8	90.65	60	90.81	90.60	-52	977	-5.32%
2021/04/08	5	90.90	50	91.61	92.00	-45	973	-4.62%
2021/04/07	11	90.96	94	91.26	90.80	-83	969	-8.56%
2021/04/06	99	89.66	30	91.27	92.00	69	959	7.19%
2021/04/01	103	92.07	50	92.07	91.40	53	942	5.62%	大買/
2021/03/31	50	95.05	33	95.00	94.00	17	923	1.84%
2021/03/30	63	97.32	4	96.50	97.50	59	908	6.49%
2021/03/29	11	97.83	43	97.65	97.10	-32	906	-3.53%
2021/03/26	21	98.09	1	98.10	99.00	20	903	2.21%
2021/03/25	17	98.31	7	97.87	98.60	10	902	1.11%
2021/03/24	51	99.85	17	99.23	98.40	34	899	3.78%
2021/03/23	0	0.00	53	99.58	98.00	-53	891	-5.95%
2021/03/22	83	101.52	26	101.19	101.50	57	882	6.46%
2021/03/19	40	99.87	12	100.18	100.00	28	877	3.19%
2021/03/18	17	103.65	16	103.00	100.50	1	864	0.12%
2021/03/17	33	101.11	16	101.22	101.00	17	831	2.05%
2021/03/16	34	100.75	1	101.00	100.50	33	815	4.04%
2021/03/15	6	100.55	19	100.35	101.50	-13	802	-1.62%
2021/03/12	20	98.64	6	97.97	98.20	14	760	1.84%
2021/03/11	3	96.30	6	96.88	99.00	-3	745	-0.40%
2021/03/10	24	96.94	68	101.69	98.00	-44	727	-6.05%
2021/03/09	103	95.60	49	98.06	100.00	54	609	8.86%	大買/
2021/03/08	12	92.40	44	93.02	91.30	-32	525	-6.09%
2021/03/05	20	90.52	2	90.40	90.70	18	510	3.53%
2021/03/04	11	91.67	9	91.69	91.10	2	507	0.39%
2021/03/03	25	89.08	28	90.64	92.40	-3	505	-0.59%
2021/03/02	11	91.51	37	94.31	90.10	-26	498	-5.22%
2021/02/26	46	94.79	29	94.97	95.60	17	487	3.49%
2021/02/25	43	93.06	82	93.84	95.00	-39	460	-8.46%
2021/02/24	69	94.20	13	92.91	94.20	56	430	13.00%
2021/02/23	60	92.51	101	91.05	90.50	-41	372	-11.00%	大賣/
2021/02/22	28	87.64	29	85.46	87.70	-1	321	-0.31%
2021/02/19	12	79.64	4	79.90	79.80	8	291	2.75%
2021/02/18	61	78.29	3	79.77	80.00	58	292	19.82%
2021/02/17	5	77.52	1	78.30	77.40	4	280	1.43%
2021/02/05	6	74.95	17	75.84	75.20	-11	271	-4.05%
2021/02/04	2	71.55	0	0.00	71.80	2	264	0.76%
2021/02/03	5	72.18	0	0.00	71.60	5	287	1.74%
2021/02/02	12	71.53	0	0.00	71.50	12	296	4.05%
2021/02/01	0	0.00	12	70.53	71.10	-12	295	-4.06%
2021/01/29	7	71.90	12	71.88	71.50	-5	294	-1.70%
2021/01/28	5	71.44	32	71.72	71.40	-27	293	-9.20%
2021/01/27	2	70.60	0	0.00	71.20	2	292	0.68%
2021/01/26	1	70.30	5	70.38	70.30	-4	291	-1.37%
2021/01/25	2	69.80	0	0.00	70.80	2	290	0.69%
2021/01/22	0	0.00	3	70.30	70.50	-3	288	-1.04%
2021/01/21	3	70.83	2	70.75	70.70	1	288	0.35%
2021/01/20	2	70.95	32	71.02	70.90	-30	286	-10.48%
2021/01/19	10	72.15	8	72.00	72.10	2	283	0.71%
2021/01/18	0	0.00	18	71.50	72.00	-18	282	-6.38%
2021/01/15	1	72.60	11	72.75	72.20	-10	281	-3.56%
2021/01/14	19	73.11	9	73.06	73.10	10	280	3.57%
2021/01/13	3	71.33	9	71.17	71.90	-6	278	-2.16%
2021/01/12	0	0.00	19	70.97	70.80	-19	276	-6.87%
2021/01/11	2	71.40	12	71.29	71.30	-10	275	-3.63%
2021/01/08	2	71.50	10	71.49	71.40	-8	274	-2.92%
2021/01/07	2	72.00	8	71.89	72.10	-6	271	-2.21%
2021/01/06	3	73.33	22	72.85	72.40	-19	269	-7.04%
2021/01/05	1	73.40	11	73.55	73.60	-10	266	-3.75%
2021/01/04	4	74.55	4	74.53	74.50	0	266	0.00%
2020/12/31	1	74.60	6	74.47	75.00	-5	263	-1.90%
2020/12/30	7	75.43	2	75.10	74.70	5	262	1.91%
2020/12/29	0	0.00	8	73.89	74.50	-8	260	-3.07%
2020/12/28	0	0.00	5	73.36	73.50	-5	260	-1.92%
2020/12/25	0	0.00	7	74.33	74.30	-7	258	-2.71%
2020/12/24	1	74.90	3	74.63	74.70	-2	257	-0.78%
2020/12/23	23	73.95	8	74.53	75.20	15	256	5.84%
2020/12/22	4	75.68	78	76.45	75.50	-74	250	-29.55%
2020/12/21	4	78.60	19	78.62	78.30	-15	243	-6.16%
2020/12/18	15	79.22	9	78.91	79.30	6	240	2.49%
2020/12/17	6	78.90	3	79.00	78.90	3	238	1.26%
2020/12/16	51	80.37	19	79.94	79.60	32	239	13.37%
2020/12/15	10	78.53	25	78.68	78.70	-15	231	-6.47%
2020/12/14	12	77.51	0	0.00	77.80	12	224	5.34%
2020/12/11	13	76.62	4	76.30	76.50	9	224	4.00%
2020/12/10	16	77.30	20	77.04	77.20	-4	222	-1.80%
2020/12/09	12	78.08	2	79.10	77.40	10	220	4.55%
2020/12/07	7	78.11	8	78.29	78.30	-1	213	-0.47%
2020/12/04	10	78.94	0	0.00	78.40	10	211	4.74%
2020/12/03	20	77.40	4	78.73	77.60	16	204	7.81%
2020/12/02	18	77.02	6	77.13	77.00	12	201	5.94%
2020/12/01	3	76.77	4	77.55	76.80	-1	200	-0.50%
2020/11/30	0	0.00	15	77.87	78.10	-15	196	-7.62%
2020/11/27	14	78.11	0	0.00	78.00	14	193	7.24%
2020/11/26	9	78.96	13	79.12	78.90	-4	188	-2.13%
2020/11/25	68	77.97	28	79.55	78.10	40	178	22.41%
2020/11/24	13	74.72	4	74.78	74.90	9	158	5.68%
2020/11/23	3	74.03	7	74.04	74.20	-4	155	-2.58%
2020/11/19	1	74.00	2	73.40	73.50	-1	149	-0.67%
2020/11/18	5	73.18	0	0.00	73.50	5	145	3.44%
2020/11/17	1	73.60	3	73.20	72.90	-2	138	-1.44%
2020/11/16	1	70.00	3	69.97	70.10	-2	129	-1.55%
2020/11/12	12	69.98	0	0.00	69.60	12	127	9.43%
2020/11/11	6	70.38	12	71.82	70.90	-6	123	-4.85%
2020/11/09	6	65.35	0	0.00	65.40	6	92	6.49%
2020/11/06	4	65.23	2	65.00	65.00	2	93	2.14%
2020/11/05	1	64.60	0	0.00	65.30	1	94	1.05%
2020/11/04	1	64.90	1	64.80	64.80	0	96	0.00%
2020/11/03	4	65.03	1	64.90	64.90	3	97	3.08%
2020/11/02	0	0.00	1	64.90	64.90	-1	98	-1.02%
2020/10/30	1	65.00	9	65.28	65.10	-8	98	-8.10%
2020/10/29	0	0.00	11	65.19	65.40	-11	99	-11.07%
2020/10/28	0	0.00	2	66.05	66.20	-2	100	-1.98%
2020/10/23	7	67.04	1	67.00	67.10	6	107	5.59%
2020/10/21	8	66.61	0	0.00	66.80	8	119	6.68%
2020/10/16	0	0.00	12	66.64	66.60	-12	123	-9.72%
2020/10/14	0	0.00	3	67.50	67.50	-3	130	-2.29%
2020/10/13	0	0.00	6	66.67	67.20	-6	133	-4.49%
2020/10/12	16	68.21	6	67.45	67.40	10	135	7.37%
2020/10/07	3	67.30	0	0.00	67.30	3	136	2.20%
2020/10/06	2	67.05	0	0.00	67.30	2	137	1.45%
2020/10/05	12	67.41	0	0.00	67.20	12	141	8.48%
2020/09/30	14	67.69	3	67.60	67.80	11	145	7.58%
2020/09/29	6	66.47	3	66.37	66.80	3	152	1.97%
2020/09/28	2	66.20	1	65.50	66.00	1	160	0.62%
2020/09/25	4	65.65	22	65.72	65.50	-18	164	-10.92%
2020/09/24	0	0.00	30	65.69	65.40	-30	167	-17.96%
2020/09/23	0	0.00	9	67.29	67.20	-9	168	-5.35%
2020/09/22	0	0.00	11	68.31	68.00	-11	170	-6.44%
2020/09/21	14	69.38	16	69.42	69.40	-2	173	-1.15%
2020/09/18	7	68.76	0	0.00	69.00	7	177	3.94%
2020/09/17	43	67.47	1	66.30	67.80	42	176	23.85%
2020/09/16	12	66.81	6	66.95	66.50	6	176	3.40%
2020/09/15	2	65.65	1	65.70	65.70	1	176	0.57%
2020/09/14	2	65.65	4	65.98	65.60	-2	179	-1.12%
2020/09/11	5	66.28	0	0.00	65.70	5	182	2.73%
2020/09/10	7	66.54	0	0.00	66.30	7	184	3.80%
2020/09/09	11	65.86	0	0.00	66.20	11	187	5.86%
2020/09/08	8	65.64	3	65.60	65.50	5	190	2.62%
2020/09/07	13	66.12	1	65.60	66.00	12	199	6.02%
2020/09/04	6	64.75	1	65.60	66.20	5	218	2.28%
2020/09/03	0	0.00	3	64.70	64.80	-3	222	-1.35%
2020/09/02	1	65.20	5	64.80	64.60	-4	230	-1.74%
2020/09/01	0	0.00	6	65.05	65.20	-6	240	-2.49%
2020/08/31	0	0.00	7	65.26	65.10	-7	250	-2.79%
2020/08/28	1	65.10	0	0.00	65.20	1	256	0.39%
2020/08/27	4	65.95	3	65.37	65.20	1	262	0.38%
2020/08/26	17	65.65	0	0.00	66.30	17	267	6.35%
2020/08/25	19	64.44	0	0.00	64.70	19	274	6.91%
2020/08/24	2	65.25	15	64.47	64.20	-13	279	-4.64%
2020/08/21	3	65.30	8	65.41	65.40	-5	297	-1.68%
2020/08/20	0	0.00	48	65.47	65.20	-48	327	-14.66%
2020/08/19	3	67.00	19	66.81	66.80	-16	372	-4.30%
2020/08/18	0	0.00	6	67.07	66.90	-6	407	-1.47%
2020/08/17	0	0.00	2	67.85	67.60	-2	407	-0.49%
2020/08/14	0	0.00	3	67.20	67.30	-3	409	-0.73%
2020/08/13	0	0.00	3	67.13	67.20	-3	412	-0.73%
2020/08/12	0	0.00	4	67.45	67.30	-4	417	-0.96%
2020/08/11	1	66.80	0	0.00	67.50	1	420	0.24%
2020/08/10	5	66.44	0	0.00	66.60	5	421	1.19%
2020/08/07	13	66.25	5	66.34	66.30	8	423	1.89%
2020/08/06	7	67.30	2	67.20	66.90	5	426	1.17%
2020/08/05	5	67.70	0	0.00	67.20	5	428	1.17%
2020/08/04	21	67.39	12	67.28	67.40	9	437	2.06%
2020/08/03	0	0.00	19	67.11	67.60	-19	442	-4.29%
2020/07/31	5	67.84	3	68.00	68.40	2	443	0.45%
2020/07/30	12	68.53	3	69.47	67.50	9	446	2.01%
2020/07/29	28	67.74	31	68.40	68.60	-3	448	-0.67%
2020/07/28	18	67.31	53	67.01	66.10	-35	451	-7.76%
2020/07/27	0	0.00	42	69.47	69.00	-42	452	-9.29%
2020/07/24	0	0.00	13	70.96	70.40	-13	454	-2.86%
2020/07/23	0	0.00	3	72.30	72.00	-3	462	-0.65%
2020/07/22	18	71.87	10	72.24	72.10	8	465	1.72%
2020/07/21	33	70.63	0	0.00	70.60	33	463	7.12%
2020/07/20	3	70.37	23	70.84	70.20	-20	460	-4.34%
2020/07/17	3	73.00	14	72.46	71.80	-11	459	-2.40%
2020/07/16	35	72.88	5	72.86	72.60	30	461	6.49%
2020/07/15	0	0.00	6	72.62	72.50	-6	464	-1.29%
2020/07/14	0	0.00	1	73.20	72.70	-1	470	-0.21%
2020/07/13	0	0.00	17	73.10	73.00	-17	477	-3.56%
2020/07/10	0	0.00	45	73.04	73.00	-45	482	-9.33%
2020/07/09	28	74.39	0	0.00	74.50	28	481	5.82%
2020/07/08	1	73.30	12	73.28	73.00	-11	480	-2.29%
2020/07/07	2	73.80	20	74.80	74.20	-18	476	-3.78%
2020/07/06	9	76.71	3	76.50	76.30	6	473	1.27%
2020/07/02	15	76.89	0	0.00	77.30	15	473	3.17%
2020/07/01	2	77.45	1	77.90	78.00	1	471	0.21%
2020/06/30	42	78.04	1	78.50	78.50	41	469	8.73%
2020/06/29	6	77.33	7	76.99	76.60	-1	468	-0.21%
2020/06/24	1	78.30	7	78.60	78.00	-6	463	-1.29%
2020/06/23	7	78.17	18	77.96	78.50	-11	467	-2.35%
2020/06/22	27	78.84	0	0.00	78.70	27	468	5.77%
2020/06/19	7	78.84	1	78.70	78.70	6	473	1.27%
2020/06/18	9	78.92	0	0.00	78.80	9	473	1.90%
2020/06/17	14	79.02	1	79.10	79.10	13	475	2.73%
2020/06/16	6	79.27	0	0.00	79.80	6	484	1.24%
2020/06/15	10	78.44	6	78.48	78.10	4	487	0.82%
2020/06/12	8	76.71	12	77.36	78.20	-4	492	-0.81%
2020/06/11	6	80.98	139	80.66	79.30	-133	487	-27.28%	大賣/鉅額交易
2020/06/10	4	80.03	1	79.70	80.70	3	470	0.64%
2020/06/09	46	80.28	0	0.00	80.30	46	471	9.76%
2020/06/08	32	80.19	2	79.90	79.90	30	468	6.40%
2020/06/05	65	80.44	0	0.00	80.50	65	458	14.19%
2020/06/04	24	80.50	0	0.00	79.80	24	450	5.32%
2020/06/03	40	79.72	0	0.00	79.80	40	448	8.93%
2020/06/02	1	79.20	1	79.00	79.10	0	444	0.00%
2020/06/01	5	79.54	10	79.40	79.50	-5	439	-1.14%
2020/05/29	0	0.00	2	77.20	78.40	-2	433	-0.46%
2020/05/28	47	79.19	40	79.18	77.70	7	429	1.63%
2020/05/27	37	79.38	44	80.06	79.60	-7	411	-1.70%
2020/05/26	31	79.95	135	81.37	78.70	-104	383	-27.10%	大賣/鉅額交易
2020/05/25	38	73.86	41	75.47	76.50	-3	336	-0.89%
2020/05/22	1	70.00	8	69.84	69.70	-7	304	-2.30%
2020/05/21	3	69.93	0	0.00	70.40	3	308	0.97%
2020/05/20	7	70.50	7	69.89	69.80	0	307	0.00%
2020/05/19	28	71.85	6	70.45	70.40	22	306	7.18%
2020/05/18	44	69.88	0	0.00	70.80	44	304	14.47%
2020/05/15	0	0.00	34	68.89	68.70	-34	302	-11.23%
2020/05/14	0	0.00	36	69.31	69.10	-36	304	-11.83%
2020/05/13	1	70.40	13	70.57	70.50	-12	304	-3.94%
2020/05/12	4	71.25	12	70.86	71.50	-8	308	-2.59%
2020/05/11	26	71.69	0	0.00	71.90	26	310	8.38%
2020/05/08	6	70.05	2	70.15	70.30	4	304	1.31%
2020/05/07	19	68.33	5	68.12	69.50	14	303	4.61%
2020/05/06	0	0.00	7	67.81	67.80	-7	304	-2.30%
2020/05/05	4	68.75	0	0.00	68.70	4	306	1.30%
2020/05/04	11	69.92	2	69.30	69.20	9	308	2.92%
2020/04/30	27	71.36	0	0.00	71.20	27	313	8.62%
2020/04/29	23	69.27	0	0.00	69.50	23	320	7.18%
2020/04/28	1	68.90	0	0.00	69.00	1	332	0.30%
2020/04/27	12	65.63	8	66.03	66.30	4	333	1.20%
2020/04/24	1	65.20	0	0.00	65.60	1	331	0.30%
2020/04/23	1	65.40	1	65.50	65.30	0	333	0.00%
2020/04/22	17	64.76	0	0.00	65.60	17	335	5.07%
2020/04/21	14	66.16	19	66.72	66.00	-5	334	-1.49%
2020/04/20	40	67.47	0	0.00	68.60	40	335	11.94%
2020/04/17	21	68.21	48	68.64	68.00	-27	352	-7.66%
2020/04/16	4	68.00	15	67.74	67.70	-11	363	-3.03%
2020/04/15	14	65.78	1	65.90	70.90	13	371	3.50%
2020/04/14	14	64.15	0	0.00	64.50	14	365	3.83%
2020/04/13	2	62.10	0	0.00	62.90	2	365	0.55%
2020/04/09	2	65.35	0	0.00	65.90	2	362	0.55%
2020/04/08	21	62.28	3	62.70	63.50	18	358	5.01%
2020/04/07	8	60.24	5	59.90	59.50	3	355	0.84%
2020/04/06	11	56.26	6	57.02	57.20	5	355	1.41%
2020/04/01	9	55.46	0	0.00	57.20	9	357	2.52%
2020/03/31	6	56.33	6	56.53	55.60	0	359	0.00%
2020/03/30	2	54.60	8	54.06	55.10	-6	361	-1.66%
2020/03/27	1	56.20	12	55.99	56.20	-11	373	-2.95%
2020/03/26	9	53.37	12	53.45	54.10	-3	369	-0.81%
2020/03/25	0	0.00	17	53.51	54.20	-17	378	-4.49%
2020/03/24	2	49.20	4	49.19	49.40	-2	375	-0.53%
2020/03/23	15	46.05	12	46.82	47.15	3	372	0.80%
2020/03/20	8	49.36	34	49.62	50.00	-26	367	-7.08%
2020/03/19	12	46.74	8	46.30	46.10	4	357	1.12%
2020/03/18	26	52.63	0	0.00	51.20	26	350	7.42%
2020/03/17	11	57.25	0	0.00	56.70	11	341	3.22%
2020/03/16	3	62.20	11	61.49	61.00	-8	336	-2.38%
2020/03/13	11	61.81	1	62.10	65.90	10	332	3.00%
2020/03/12	3	65.80	4	67.00	66.00	-1	327	-0.31%
2020/03/11	1	69.10	7	69.11	69.00	-6	320	-1.87%
2020/03/10	15	68.04	13	67.78	68.70	2	319	0.63%
2020/03/09	0	0.00	45	69.53	69.40	-45	315	-14.26%
2020/03/06	1	70.90	17	70.31	70.40	-16	311	-5.14%
2020/03/05	2	71.00	11	70.72	70.80	-9	308	-2.92%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/03/03	6	71.00	11	70.60	70.30	-5	306	-1.63%
2020/03/02	30	70.99	4	70.28	70.80	26	304	8.53%
2020/02/27	0	0.00	16	71.14	70.70	-16	302	-5.29%
2020/02/26	0	0.00	4	71.45	71.40	-4	299	-1.33%
2020/02/25	4	70.58	8	70.31	71.70	-4	298	-1.34%
2020/02/24	0	0.00	12	70.91	71.10	-12	294	-4.08%
2020/02/21	0	0.00	1	72.60	72.60	-1	289	-0.34%
2020/02/20	5	73.04	0	0.00	72.80	5	289	1.73%
2020/02/18	18	72.22	1	72.50	72.50	17	285	5.95%
2020/02/17	3	72.83	4	72.23	73.30	-1	283	-0.35%
2020/02/14	0	0.00	15	73.14	74.00	-15	279	-5.36%
2020/02/13	8	73.50	0	0.00	73.50	8	275	2.90%
2020/02/12	6	71.62	18	71.69	71.90	-12	269	-4.45%
2020/02/11	2	71.20	7	70.79	71.30	-5	264	-1.89%
2020/02/10	3	69.93	1	69.10	70.40	2	260	0.77%
2020/02/07	0	0.00	20	70.04	70.30	-20	256	-7.81%
2020/02/06	0	0.00	8	70.30	70.90	-8	251	-3.18%
2020/02/05	4	69.00	6	69.30	69.50	-2	245	-0.81%
2020/02/04	0	0.00	13	70.45	70.50	-13	240	-5.41%
2020/02/03	8	65.56	30	65.54	66.00	-22	228	-9.61%
2020/01/31	1	71.50	43	71.02	71.10	-42	212	-19.74%
2020/01/30	20	72.90	0	0.00	72.90	20	193	10.32%
2020/01/20	1	80.40	3	80.67	80.90	-2	183	-1.09%
2020/01/17	7	80.70	0	0.00	80.20	7	183	3.82%
2020/01/16	7	80.74	0	0.00	80.90	7	181	3.86%
2020/01/15	0	0.00	1	81.80	81.70	-1	178	-0.56%
2020/01/14	0	0.00	5	82.04	81.90	-5	177	-2.82%
2020/01/13	0	0.00	9	83.44	82.20	-9	171	-5.24%
2020/01/10	31	88.91	0	0.00	88.80	31	156	19.76%
2020/01/09	6	86.47	0	0.00	87.60	6	138	4.32%
2020/01/07	3	82.80	0	0.00	82.80	3	122	2.45%
2020/01/03	5	82.22	0	0.00	82.50	5	118	4.22%
2019/12/26	28	85.84	0	0.00	85.70	28	106	26.19%
2019/11/29	0	0.00	3	76.17	76.50	-3	63	-4.69%
2019/11/21	0	0.00	3	75.93	75.60	-3	64	-4.67%
2019/11/05	0	0.00	5	78.36	78.30	-5	63	-7.84%
2019/11/04	1	78.80	0	0.00	78.80	1	64	1.54%
2019/10/31	2	77.50	0	0.00	77.50	2	66	3.03%
2019/10/24	1	77.30	0	0.00	77.30	1	68	1.46%
2019/10/23	17	76.60	0	0.00	76.40	17	68	24.73%
2019/10/22	1	76.20	0	0.00	76.30	1	69	1.45%
2019/10/16	1	76.50	0	0.00	76.50	1	63	1.58%
2019/10/15	1	76.00	0	0.00	76.40	1	64	1.55%
2019/10/08	1	75.40	0	0.00	75.80	1	66	1.51%
2019/10/07	0	0.00	1	75.60	75.30	-1	66	-1.49%
2019/10/04	0	0.00	4	74.95	74.90	-4	66	-5.98%
2019/10/03	0	0.00	1	75.40	75.20	-1	66	-1.50%
2019/09/27	0	0.00	6	75.93	76.00	-6	64	-9.25%
2019/09/25	5	77.28	0	0.00	77.30	5	65	7.67%
2019/09/24	0	0.00	3	77.37	77.30	-3	68	-4.37%
2019/08/29	0	0.00	1	76.50	76.70	-1	87	-1.15%
2019/08/28	3	76.80	0	0.00	76.80	3	91	3.29%
2019/08/26	0	0.00	1	76.20	76.50	-1	91	-1.09%
2019/08/23	0	0.00	1	77.70	77.10	-1	91	-1.10%
2019/08/21	0	0.00	3	79.23	78.50	-3	90	-3.32%
2019/08/19	0	0.00	3	79.47	79.30	-3	90	-3.30%
2019/08/12	0	0.00	2.9	81.10	81.10	-2.9	87	-3.35%
2019/08/06	3	82.07	1	81.00	81.90	2	88	2.27%
2019/08/05	1	82.20	7	81.83	82.00	-6	89	-6.71%
2019/08/02	3	81.97	0	0.00	82.20	3	88	3.38%
2019/07/30	0	0.00	9	83.63	83.50	-9	94	-9.54%
2019/07/25	0	0.00	9	84.90	84.20	-9	95	-9.41%
2019/07/24	0	0.00	10	84.11	83.70	-10	95	-10.45%
2019/07/23	5	84.36	8	84.33	84.40	-3	96	-3.12%
2019/07/22	2	84.40	0	0.00	84.30	2	95	2.09%
2019/07/19	2	83.90	8	84.01	83.90	-6	95	-6.30%
2019/07/18	3	83.57	0	0.00	83.60	3	94	3.16%
2019/07/10	3	83.10	2	83.15	83.10	1	95	1.05%
2019/07/09	1	83.20	5	83.12	83.00	-4	96	-4.15%
2019/07/08	0	0.00	1	83.90	83.50	-1	98	-1.02%
2019/07/05	1	83.20	0	0.00	83.60	1	100	1.00%
2019/07/04	1	83.30	0	0.00	83.00	1	101	0.98%
2019/07/02	1	83.30	1	83.00	83.30	0	104	0.00%
2019/07/01	9	82.46	0	0.00	83.20	9	105	8.54%
2019/06/27	2	85.65	6	85.63	85.70	-4	102	-3.92%
2019/06/26	0	0.00	2	85.60	85.70	-2	101	-1.97%
2019/06/24	12	85.48	0	0.00	85.40	12	103	11.57%
2019/06/21	8	86.00	0	0.00	85.60	8	105	7.56%
2019/06/20	1	86.30	0	0.00	86.10	1	106	0.94%
2019/06/19	0	0.00	1	85.20	85.40	-1	109	-0.91%
2019/06/18	0	0.00	5	85.16	85.20	-5	114	-4.36%
2019/06/17	3	84.30	0	0.00	85.50	3	116	2.57%
2019/06/14	0	0.00	2	84.25	84.20	-2	116	-1.72%
2019/06/12	3	84.60	0	0.00	84.60	3	115	2.60%
2019/06/11	0	0.00	4	84.70	84.80	-4	115	-3.47%
2019/06/10	0	0.00	3	84.37	84.50	-3	114	-2.61%
2019/06/04	2	84.80	2	84.70	84.60	0	111	0.00%
2019/06/03	0	0.00	4	85.40	85.40	-4	108	-3.69%
2019/05/29	0	0.00	6	86.43	86.10	-6	108	-5.54%
2019/05/28	0	0.00	2	86.40	86.30	-2	107	-1.86%
2019/05/23	0	0.00	1	85.10	85.20	-1	110	-0.90%
2019/05/22	0	0.00	2	85.40	85.30	-2	111	-1.80%
2019/05/21	6	85.10	0	0.00	85.40	6	112	5.35%
2019/05/20	0	0.00	7	85.20	85.10	-7	113	-6.19%
2019/05/17	1	85.30	0	0.00	85.00	1	114	0.87%
2019/05/13	0	0.00	19	85.68	85.40	-19	117	-16.17%
2019/05/02	0	0.00	2	85.65	85.90	-2	111	-1.79%
2019/04/25	0	0.00	7	87.04	87.10	-7	111	-6.26%
2019/04/22	0	0.00	2	87.35	87.20	-2	110	-1.80%
2019/04/18	0	0.00	9	87.49	87.10	-9	109	-8.20%
2019/04/16	0	0.00	2	87.30	87.20	-2	107	-1.86%
2019/04/12	0	0.00	2	86.70	86.50	-2	105	-1.90%
2019/04/11	0	0.00	24	86.77	86.50	-24	103	-23.21%
2019/04/10	0	0.00	25	87.03	87.00	-25	101	-24.72%
2019/04/02	0	0.00	16	88.37	88.10	-16	93	-17.14%
2019/03/26	0	0.00	5	88.88	89.10	-5	85	-5.82%
2019/03/21	0	0.00	3	91.00	91.60	-3	76	-3.91%
2019/02/25	0	0.00	13	88.68	89.00	-13	109	-11.83%
2019/02/21	0	0.00	4	87.33	88.00	-4	108	-3.70%
2019/02/12	0	0.00	1	84.40	85.00	-1	112	-0.89%
2019/02/11	0	0.00	10	85.67	84.80	-10	112	-8.89%
2019/01/09	0	0.00	6	86.75	87.00	-6	128	-4.69%
2019/01/08	0	0.00	1	86.10	86.10	-1	132	-0.76%
2019/01/03	0	0.00	2	85.90	85.90	-2	141	-1.41%
2019/01/02	0	0.00	1	86.20	86.20	-1	142	-0.70%
2018/12/25	0	0.00	1	85.70	85.60	-1	145	-0.69%
2018/12/18	0	0.00	3	86.00	86.00	-3	146	-2.05%
2018/12/12	0	0.00	16	87.92	88.20	-16	146	-10.92%
2018/12/11	0	0.00	8	87.50	87.50	-8	146	-5.47%
2018/11/29	0	0.00	2	88.35	88.40	-2	140	-1.42%
2018/11/23	0	0.00	18	83.90	83.80	-18	116	-15.46%
2018/11/22	0	0.00	1	83.50	84.30	-1	113	-0.88%
2018/11/21	0	0.00	9	82.40	83.00	-9	113	-7.92%
2018/11/15	0	0.00	7	81.07	81.20	-7	114	-6.14%
2018/11/13	0	0.00	7	79.64	79.90	-7	113	-6.17%
2018/11/08	0	0.00	23	83.12	83.70	-23	110	-20.75%
2018/11/07	0	0.00	3	83.03	83.10	-3	109	-2.73%
2018/11/02	0	0.00	9	83.70	83.70	-9	115	-7.79%
2018/11/01	0	0.00	17	83.16	83.10	-17	118	-14.32%
2018/10/31	0	0.00	19	82.52	82.60	-19	123	-15.39%
2018/10/30	0	0.00	2	81.85	82.00	-2	123	-1.61%
2018/10/25	0	0.00	12	82.80	82.80	-12	123	-9.70%
2018/10/23	0	0.00	11	84.65	85.00	-11	122	-8.97%
2018/10/22	0	0.00	12	84.85	85.90	-12	119	-10.00%
2018/10/19	0	0.00	5	80.50	85.10	-5	118	-4.21%
2018/10/18	0	0.00	13	82.52	82.20	-13	114	-11.31%
2018/10/16	0	0.00	14	83.41	83.10	-14	111	-12.54%
2018/10/12	0	0.00	3	85.43	85.60	-3	106	-2.81%
2018/10/08	0	0.00	1	88.30	88.30	-1	111	-0.89%
2018/10/04	0	0.00	3	89.83	89.60	-3	111	-2.69%
2018/09/28	0	0.00	2	89.70	89.60	-2	115	-1.73%
2018/09/27	0	0.00	15	89.87	89.50	-15	117	-12.76%
2018/09/25	0	0.00	16	90.13	89.30	-16	120	-13.30%
2018/09/20	1	89.70	6	89.50	89.00	-5	121	-4.11%
2018/09/19	0	0.00	1	89.40	89.40	-1	123	-0.81%
2018/09/17	0	0.00	6	90.27	90.10	-6	128	-4.67%
2018/09/10	0	0.00	29	88.30	88.20	-29	137	-21.14%
2018/09/07	0	0.00	6	91.67	90.70	-6	135	-4.43%
2018/09/06	0	0.00	18	92.24	92.30	-18	137	-13.11%
2018/09/05	0	0.00	2	94.30	93.10	-2	138	-1.44%
2018/08/30	0	0.00	10	92.81	92.70	-10	152	-6.58%
2018/08/29	0	0.00	1	94.20	93.10	-1	154	-0.65%
2018/08/28	0	0.00	8	94.29	93.50	-8	157	-5.09%
2018/08/23	0	0.00	3	94.10	94.00	-3	166	-1.81%
2018/08/22	0	0.00	8	94.40	94.10	-8	169	-4.72%
2018/08/21	1	94.00	0	0.00	94.10	1	172	0.58%
2018/08/20	2	94.20	6	94.17	94.10	-4	173	-2.30%
2018/08/16	0	0.00	1	94.50	92.80	-1	178	-0.56%
2018/08/15	0	0.00	13	96.23	95.30	-13	177	-7.34%
2018/08/14	0	0.00	2	96.20	96.20	-2	177	-1.13%
2018/08/13	0	0.00	17	96.76	95.30	-17	179	-9.49%
2018/08/10	0	0.00	10	99.01	98.70	-10	175	-5.70%
2018/08/09	0	0.00	2	100.25	100.00	-2	174	-1.15%
2018/08/08	36	101.00	8	100.00	99.60	28	175	15.98%
2018/08/07	35	102.87	21	102.83	102.00	14	172	8.11%
2018/08/06	0	0.00	1	106.00	106.00	-1	170	-0.59%
2018/08/03	0	0.00	12	107.25	107.00	-12	178	-6.73%
2018/08/02	0	0.00	4	107.63	108.00	-4	183	-2.18%
2018/08/01	0	0.00	2	107.25	107.50	-2	185	-1.08%
2018/07/31	0	0.00	5	106.90	106.50	-5	188	-2.65%
2018/07/30	0	0.00	1	107.00	107.00	-1	191	-0.52%
2018/07/27	0	0.00	3	108.00	108.00	-3	191	-1.56%
2018/07/26	0	0.00	4	107.63	108.00	-4	192	-2.07%
2018/07/25	0	0.00	1	107.50	107.00	-1	192	-0.52%
2018/07/24	0	0.00	1	107.50	107.00	-1	194	-0.51%
2018/07/23	0	0.00	10	107.00	107.00	-10	195	-5.13%
2018/07/20	0	0.00	5	107.10	107.50	-5	197	-2.54%
2018/07/19	0	0.00	3	107.17	108.00	-3	198	-1.51%
2018/07/18	0	0.00	4	108.00	107.00	-4	202	-1.97%
2018/07/17	0	0.00	11	109.05	108.00	-11	202	-5.42%
2018/07/16	0	0.00	85	112.94	115.00	-85	200	-42.49%
2018/07/13	0	0.00	3	109.33	110.00	-3	193	-1.55%
2018/07/12	0	0.00	7	107.93	108.50	-7	195	-3.59%
2018/07/11	0	0.00	3	107.83	107.50	-3	196	-1.53%
2018/07/10	0	0.00	6	107.83	107.50	-6	198	-3.02%
2018/07/09	0	0.00	1	108.00	108.00	-1	199	-0.50%
2018/07/06	0	0.00	7	106.00	106.50	-7	201	-3.48%
2018/07/05	0	0.00	13	107.62	107.50	-13	200	-6.48%
2018/07/04	0	0.00	1	110.00	109.00	-1	204	-0.49%
2018/06/28	0	0.00	32	112.64	111.00	-32	211	-15.16%
2018/06/27	0	0.00	2	112.50	114.50	-2	214	-0.93%
2018/06/26	39	109.28	5	109.20	109.50	34	211	16.06%
2018/06/22	32	111.89	2	112.00	111.50	30	214	13.99%
2018/06/20	26	112.38	0	0.00	112.50	26	220	11.79%
2018/06/19	0	0.00	7	114.21	114.00	-7	219	-3.18%
2018/06/15	0	0.00	3	116.50	116.00	-3	217	-1.38%
2018/06/14	0	0.00	1	116.50	117.00	-1	218	-0.46%
2018/06/12	59	118.68	41	118.20	117.50	18	215	8.36%
2018/06/07	1	121.00	2	121.00	120.50	-1	211	-0.47%
2018/06/05	45	122.97	0	0.00	122.50	45	213	21.05%
2018/06/04	0	0.00	1	126.00	124.00	-1	221	-0.45%
2018/05/30	36	118.75	0	0.00	119.50	36	216	16.64%
2018/05/29	0	0.00	1	120.50	121.00	-1	213	-0.47%
2018/05/25	0	0.00	3	123.17	126.00	-3	212	-1.41%
2018/05/24	1	122.00	0	0.00	123.50	1	210	0.47%
2018/05/21	0	0.00	1	121.00	121.50	-1	219	-0.46%
2018/05/18	0	0.00	1	120.00	120.00	-1	221	-0.45%
2018/05/15	0	0.00	1	118.50	117.50	-1	240	-0.42%
2018/05/14	0	0.00	7	116.79	117.50	-7	255	-2.73%
2018/05/11	0	0.00	51	120.38	119.00	-51	260	-19.55%
2018/05/10	0	0.00	2	117.50	117.50	-2	255	-0.78%
2018/05/09	0	0.00	27	114.63	113.50	-27	258	-10.44%
2018/05/08	0	0.00	28	115.46	116.00	-28	275	-10.16%
2018/05/07	0	0.00	17	114.18	115.00	-17	278	-6.09%
2018/05/04	0	0.00	3	109.33	110.00	-3	281	-1.06%
2018/05/02	0	0.00	1	111.50	109.50	-1	312	-0.32%
2018/04/27	0	0.00	4	110.13	110.50	-4	336	-1.19%
2018/04/26	13	109.69	16	110.88	108.50	-3	363	-0.83%
2018/04/25	0	0.00	4	111.13	112.00	-4	413	-0.97%
2018/04/24	10	110.25	5	113.20	110.00	5	425	1.18%
2018/04/23	0	0.00	4	116.88	115.50	-4	431	-0.93%
2018/04/20	2	118.50	5	118.40	118.50	-3	442	-0.68%
2018/04/19	13	116.42	0	0.00	117.00	13	451	2.88%
2018/04/17	17	116.32	3	116.33	117.00	14	475	2.95%
2018/04/12	6	118.92	0	0.00	119.50	6	612	0.98%
2018/04/10	7	125.29	0	0.00	124.00	7	627	1.12%
2018/04/09	17	122.24	0	0.00	122.00	17	626	2.71%
2018/04/03	4	122.13	1	121.50	121.00	3	627	0.48%
2018/04/02	9	118.00	3	116.50	120.00	6	627	0.96%
2018/03/30	7	117.43	4	120.63	117.50	3	624	0.48%
2018/03/27	15	122.57	0	0.00	122.50	15	618	2.43%
2018/03/26	1	127.50	0	0.00	120.50	1	613	0.16%
2018/03/23	6	127.92	0	0.00	127.50	6	606	0.99%
2018/03/20	3	129.50	1	129.00	129.50	2	605	0.33%
2018/03/15	1	132.00	0	0.00	132.00	1	609	0.16%
2018/03/13	1	135.50	0	0.00	133.00	1	623	0.16%
2018/03/09	1	131.50	0	0.00	131.50	1	619	0.16%
2018/02/27	1	128.00	0	0.00	129.00	1	602	0.17%
2018/02/23	0	0.00	8	129.00	127.50	-8	604	-1.32%
2018/02/22	1	130.00	14	129.25	130.00	-13	603	-2.15%
2018/02/21	6	127.50	0	0.00	128.00	6	599	1.00%
2018/02/12	0	0.00	2	125.50	122.50	-2	594	-0.34%
2018/02/09	67	122.62	36	121.00	125.50	31	589	5.26%
2018/02/08	3	123.50	0	0.00	125.00	3	580	0.52%
2018/02/07	24	125.65	0	0.00	124.00	24	577	4.15%
2018/02/06	3	123.00	7	120.14	119.00	-4	572	-0.70%
2018/02/05	75	129.75	0	0.00	132.00	75	556	13.47%
2018/02/02	2	133.00	0	0.00	132.00	2	547	0.37%
2018/01/31	21	136.07	3	131.50	135.00	18	535	3.36%
2018/01/30	6	129.08	0	0.00	130.50	6	516	1.16%
2018/01/26	31	133.48	0	0.00	133.50	31	503	6.15%
2018/01/25	44	135.07	1	138.50	133.00	43	497	8.64%
2018/01/24	10	134.30	1	135.00	135.00	9	471	1.91%
2018/01/23	11	131.82	2	132.25	132.00	9	457	1.97%
2018/01/22	25	133.78	2	135.50	130.50	23	445	5.16%
2018/01/19	10	132.10	1	129.50	132.50	9	418	2.15%
2018/01/18	9	125.06	7	123.79	126.00	2	366	0.55%
2018/01/17	1	124.00	0	0.00	122.50	1	353	0.28%
2018/01/16	15	120.83	0	0.00	121.00	15	342	4.38%
2018/01/15	2	124.50	0	0.00	124.50	2	330	0.60%
2018/01/12	17	123.59	0	0.00	123.00	17	323	5.25%
2018/01/11	8	123.50	2	125.00	125.00	6	312	1.92%
2018/01/10	36	124.94	0	0.00	125.00	36	295	12.17%
2018/01/09	34	117.96	2	117.00	117.50	32	235	13.58%
2018/01/08	9	110.17	7	111.21	110.00	2	170	1.17%
2018/01/05	21	107.33	6	108.50	108.00	15	156	9.61%
2018/01/04	2	102.75	0	0.00	103.00	2	141	1.42%
2018/01/03	3	101.83	0	0.00	102.00	3	137	2.18%
2018/01/02	4	101.50	0	0.00	101.00	4	133	3.00%