易飛網 (2734)-摩根大通券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
190張
產業
上櫃觀光餐旅類股▼0.02%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	28.00	19	27.61	27.50	-13	230	-5.63%
2025/01/17	74	26.19	5	25.88	26.30	69	209	32.97%
2025/01/16	2	23.85	2	23.90	23.95	0	197	0.00%
2025/01/15	2	23.70	0	0.00	23.75	2	195	1.02%
2025/01/13	1	23.60	1	23.80	24.00	0	191	0.00%
2025/01/10	2	25.30	5	25.65	25.50	-3	188	-1.59%
2025/01/09	1	26.20	2	26.15	26.00	-1	185	-0.54%
2025/01/08	2	26.35	0	0.00	26.40	2	183	1.09%
2025/01/07	0	0.00	2	26.70	26.65	-2	182	-1.10%
2025/01/06	1	26.85	1	26.85	26.80	0	183	0.00%
2025/01/03	1	26.60	2	26.98	26.65	-1	182	-0.55%
2025/01/02	10	27.10	12	28.01	27.45	-2	181	-1.10%
2024/12/31	3	26.00	2	26.00	26.25	1	173	0.57%
2024/12/30	4	26.43	1	26.50	26.80	3	172	1.74%
2024/12/27	0	0.00	1	26.80	26.50	-1	171	-0.58%
2024/12/26	3	26.90	0	0.00	27.00	3	170	1.76%
2024/12/24	0	0.00	2	26.90	26.60	-2	168	-1.19%
2024/12/23	0	0.00	1	27.15	26.85	-1	164	-0.61%
2024/12/20	0	0.00	6	27.28	27.10	-6	161	-3.73%
2024/12/19	14	27.74	11	27.48	27.75	3	155	1.93%
2024/12/18	11	29.77	0	0.00	30.35	11	136	8.04%
2024/12/13	0	0.00	2	28.40	28.50	-2	130	-1.53%
2024/12/10	2	27.90	0	0.00	28.00	2	127	1.57%
2024/12/09	0	0.00	5	29.21	28.40	-5	125	-3.99%
2024/12/02	1	30.70	0	0.00	30.50	1	114	0.87%
2024/11/29	0	0.00	2	31.10	31.50	-2	115	-1.73%
2024/11/27	0	0.00	3	30.50	30.60	-3	114	-2.62%
2024/11/26	9	31.42	5	30.31	31.80	4	113	3.51%
2024/11/25	1	31.80	1	32.20	32.30	0	110	0.00%
2024/11/22	0	0.00	1	31.25	32.30	-1	110	-0.90%
2024/11/21	2	30.23	1	30.50	30.90	1	110	0.91%
2024/11/20	5	29.80	0	0.00	30.90	5	110	4.54%
2024/11/15	0	0.00	1	34.00	33.95	-1	102	-0.97%
2024/11/14	1	34.30	4	33.81	33.50	-3	100	-2.97%
2024/11/13	4	32.13	2	33.20	33.90	2	97	2.06%
2024/11/12	1	31.00	0	0.00	31.00	1	86	1.15%
2024/11/11	0	0.00	2	30.00	30.95	-2	83	-2.38%
2024/11/08	2	28.55	0	0.00	29.30	2	77	2.60%
2024/09/06	1	29.40	0	0.00	29.40	1	122	0.82%
2024/09/04	0	0.00	1	29.80	29.80	-1	125	-0.79%
2024/08/21	0	0.00	1	28.45	28.85	-1	150	-0.67%
2024/08/20	0	0.00	1	28.90	28.85	-1	152	-0.65%
2024/08/15	1	28.10	19	28.79	28.80	-18	166	-10.80%
2024/08/14	0	0.00	21	28.90	28.95	-21	172	-12.18%
2024/08/13	7	28.21	2	29.20	29.10	5	176	2.83%
2024/08/12	6	29.26	2	29.33	29.10	4	183	2.18%
2024/08/09	1	28.70	4	28.81	28.50	-3	188	-1.59%
2024/08/08	0	0.00	6	28.38	28.25	-6	195	-3.07%
2024/08/07	28	28.74	3	28.53	29.40	25	197	12.63%
2024/08/06	13	26.18	11	28.20	27.20	2	198	1.01%
2024/08/05	10	28.49	17	28.75	28.40	-7	197	-3.55%
2024/08/02	0	0.00	14	31.27	31.20	-14	196	-7.13%
2024/08/01	14	32.14	0	0.00	32.10	14	198	7.04%
2024/07/31	1	31.10	0	0.00	31.50	1	201	0.50%
2024/07/30	20	30.82	3	31.45	31.45	17	207	8.18%
2024/07/29	0	0.00	1	32.00	31.95	-1	215	-0.46%
2024/07/26	5	32.20	5	32.20	32.20	0	223	0.00%
2024/07/22	5	32.00	0	0.00	32.95	5	246	2.03%
2024/07/19	0	0.00	3	33.93	33.85	-3	268	-1.12%
2024/07/15	3	33.88	1	34.50	33.90	2	290	0.69%
2024/07/11	0	0.00	1	35.25	35.30	-1	285	-0.35%
2024/07/10	1	36.60	0	0.00	36.65	1	282	0.35%
2024/07/03	1	36.75	0	0.00	36.35	1	306	0.33%
2024/07/01	0	0.00	5	37.00	37.25	-5	303	-1.65%
2024/06/28	0	0.00	4	37.29	37.25	-4	301	-1.33%
2024/06/27	3	37.20	0	0.00	37.85	3	298	1.00%
2024/06/26	0	0.00	4	38.00	38.00	-4	296	-1.35%
2024/06/20	0	0.00	2	38.60	38.75	-2	295	-0.68%
2024/06/18	1	39.00	0	0.00	39.05	1	296	0.34%
2024/06/17	0	0.00	1	38.70	38.70	-1	297	-0.34%
2024/06/14	0	0.00	1	38.65	38.95	-1	298	-0.34%
2024/06/13	0	0.00	1	38.20	38.20	-1	298	-0.34%
2024/06/12	0	0.00	12	38.66	38.55	-12	298	-4.01%
2024/06/11	0	0.00	15	38.88	38.80	-15	298	-5.03%
2024/06/07	6	39.41	3	39.53	39.60	3	299	1.00%
2024/06/06	8	38.74	15	39.12	39.05	-7	305	-2.29%
2024/06/05	0	0.00	13	39.29	39.15	-13	308	-4.21%
2024/06/04	1	39.90	9	39.72	39.55	-8	310	-2.57%
2024/06/03	1	40.05	21	39.72	39.75	-20	311	-6.41%
2024/05/31	12	40.66	10	40.57	40.30	2	310	0.64%
2024/05/30	8	40.68	7	40.74	40.25	1	310	0.32%
2024/05/29	47	41.72	16	41.85	41.45	31	306	10.11%
2024/05/28	35	41.98	2	41.98	42.00	33	303	10.88%
2024/05/23	2	39.10	3	39.22	38.60	-1	294	-0.34%
2024/05/22	2	40.15	7	39.84	39.70	-5	292	-1.71%
2024/05/21	5	40.61	31	40.57	40.15	-26	290	-8.96%
2024/05/20	32	42.65	6	42.76	41.40	26	285	9.11%
2024/05/17	0	0.00	9	42.44	42.05	-9	280	-3.21%
2024/05/16	5	43.14	5	43.06	43.10	0	276	0.00%
2024/05/15	6	41.48	24	41.93	42.20	-18	271	-6.63%
2024/05/14	36	42.88	2	42.45	42.30	34	273	12.42%
2024/05/10	0	0.00	2	41.68	41.95	-2	265	-0.75%
2024/05/09	2	40.98	3	41.17	40.80	-1	263	-0.38%
2024/05/08	4	40.59	3	40.87	40.85	1	265	0.38%
2024/05/07	5	41.20	4	42.01	40.80	1	264	0.38%
2024/05/06	0	0.00	2	41.90	41.75	-2	261	-0.77%
2024/05/03	0	0.00	72	42.95	42.40	-72	257	-27.96%
2024/05/02	65	42.72	9	41.97	43.60	56	251	22.26%
2024/04/30	21	41.77	15	41.69	42.10	6	243	2.47%
2024/04/29	16	43.58	35	45.06	43.00	-19	235	-8.06%
2024/04/26	31	42.77	14	43.16	42.95	17	224	7.58%
2024/04/25	24	42.86	52	43.21	43.15	-28	213	-13.11%
2024/04/24	48	40.37	9	39.09	41.35	39	191	20.36%
2024/04/23	6	38.91	9	39.08	39.45	-3	180	-1.66%
2024/04/22	10	38.11	3	37.95	38.05	7	177	3.94%
2024/04/19	3	37.07	2	37.70	37.50	1	179	0.56%
2024/04/18	2	37.83	0	0.00	38.20	2	182	1.09%
2024/04/17	0	0.00	1	37.95	37.80	-1	184	-0.54%
2024/04/16	1	37.25	1	38.50	37.65	0	185	0.00%
2024/04/15	1	38.65	0	0.00	38.70	1	184	0.54%
2024/04/12	0	0.00	1	40.00	39.10	-1	184	-0.54%
2024/04/11	3	40.75	45	40.40	40.90	-42	177	-23.61%
2024/04/10	44	38.19	1	37.85	38.30	43	159	26.95%
2024/04/08	0	0.00	16	37.25	37.05	-16	158	-10.07%
2024/04/03	1	37.60	20	37.82	38.00	-19	162	-11.70%
2024/04/02	4	37.78	17	37.75	38.20	-13	163	-7.97%
2024/04/01	22	38.19	0	0.00	38.05	22	165	13.26%
2024/03/29	1	38.00	17	37.72	37.75	-16	166	-9.61%
2024/03/28	3	37.63	5	38.14	38.20	-2	166	-1.20%
2024/03/27	32	38.17	1	37.50	38.45	31	165	18.69%
2024/03/26	0	0.00	15	37.46	37.35	-15	164	-9.11%
2024/03/25	0	0.00	5	37.79	38.05	-5	165	-3.03%
2024/03/22	9	37.91	0	0.00	37.55	9	166	5.42%
2024/03/21	1	37.45	4	37.68	37.50	-3	170	-1.76%
2024/03/20	12	37.41	4	37.53	37.50	8	172	4.65%
2024/03/19	1	37.35	4	37.59	37.45	-3	173	-1.73%
2024/03/18	2	37.35	6	37.44	37.55	-4	173	-2.30%
2024/03/15	5	38.53	5	38.59	38.15	0	174	0.00%
2024/03/14	15	37.63	1	37.90	38.05	14	174	8.01%
2024/03/13	0	0.00	16	38.31	38.15	-16	177	-9.03%
2024/03/12	0	0.00	36	39.51	39.55	-36	176	-20.36%
2024/03/11	47	38.05	9	37.91	38.80	38	172	22.04%
2024/03/08	1	37.25	27	36.93	36.60	-26	171	-15.17%
2024/03/07	6	37.35	10	37.21	37.15	-4	170	-2.35%
2024/03/06	8	38.06	1	37.85	37.75	7	171	4.08%
2024/03/05	8	38.09	0	0.00	38.20	8	173	4.61%
2024/03/04	0	0.00	6	37.94	37.80	-6	175	-3.42%
2024/03/01	12	37.63	0	0.00	37.60	12	179	6.70%
2024/02/29	17	37.15	1	37.50	37.40	16	184	8.65%
2024/02/27	3	37.50	10	37.21	36.85	-7	197	-3.55%
2024/02/26	14	37.62	1	37.50	37.70	13	208	6.25%
2024/02/23	0	0.00	18	37.54	37.55	-18	222	-8.09%
2024/02/22	1	38.00	3	37.92	38.00	-2	233	-0.86%
2024/02/21	10	38.61	0	0.00	38.50	10	275	3.63%
2024/02/20	2	38.40	12	38.03	38.05	-10	338	-2.95%
2024/02/19	7	39.01	0	0.00	38.80	7	369	1.89%
2024/02/16	26	38.51	1	38.75	38.70	25	375	6.65%
2024/02/15	7	37.99	5	39.12	37.75	2	386	0.52%
2024/02/05	3	40.12	2	40.35	40.40	1	400	0.25%