加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.09%
  • 成交量
    9,082張
  • 產業
    上櫃 觀光餐旅類股▲2.26%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2515030.1718230.1729.30-32742-4.31% 大買/大賣/
2024/04/245728.062927.3828.70285994.67%
2024/04/234026.704527.0326.10-5566-0.88%
2024/04/221125.55425.3525.2575461.28%
2024/04/19725.09925.2625.05-2565-0.35%
2024/04/18626.18426.0126.0025750.35%
2024/04/17725.6600.0025.7575881.19%
2024/04/1600.002825.6925.45-28601-4.66%
2024/04/15127.15526.8726.30-4614-0.65%
2024/04/124728.549928.5028.15-52679-7.65%
2024/04/119826.672526.0626.757363311.53%
2024/04/1000.00424.3424.35-4602-0.66%
2024/04/08324.30524.2524.10-2732-0.27%
2024/04/0300.002724.7124.60-27830-3.25%
2024/04/0200.003025.1025.00-30839-3.57%
2024/04/011425.50325.4725.40118431.30%
2024/03/2900.001224.9524.95-12851-1.41%
2024/03/28325.60325.2325.1008570.00%
2024/03/271725.28224.9525.40158601.74%
2024/03/26725.291924.9124.70-12865-1.39%
2024/03/252325.0600.0025.05238762.62%
2024/03/22324.93224.9524.8518840.11%
2024/03/21325.18625.1725.15-3883-0.34%
2024/03/201325.0900.0025.10138881.46%
2024/03/19125.20225.2025.00-1890-0.11%
2024/03/1800.001125.5425.50-11890-1.23%
2024/03/15126.303126.0125.80-30893-3.36%
2024/03/14125.851125.7025.70-10891-1.12%
2024/03/13426.241726.1626.00-13894-1.45%
2024/03/128426.452526.3426.20598946.60%
2024/03/11625.621425.4625.70-8892-0.90%
2024/03/081324.991725.0424.65-4895-0.45%
2024/03/072224.591824.7424.5048960.45%
2024/03/061225.47325.3525.0598971.00%
2024/03/05325.601125.4625.40-8905-0.88%
2024/03/0400.00225.9025.65-2912-0.22%
2024/03/0100.00426.0525.85-4924-0.43%
2024/02/291225.53225.4825.70109431.06%
2024/02/27526.041325.6325.35-8988-0.81%
2024/02/265526.0900.0026.00551,0545.21%
2024/02/2300.003525.9625.85-351,143-3.06%
2024/02/2200.00526.2126.05-51,179-0.42%
2024/02/212326.48926.4926.25141,3561.03%
2024/02/2000.001426.4226.35-141,515-0.92%
2024/02/193726.97226.9826.80351,6272.15%
2024/02/16126.75226.5326.65-11,632-0.06%
2024/02/1500.00927.0626.40-91,642-0.55%
2024/02/051128.91128.8029.00101,6700.60%
2024/02/02329.43229.4029.1511,7430.06%
2024/02/01429.2000.0029.2041,7610.23%
2024/01/311129.503829.1329.00-271,808-1.49%
2024/01/30829.193629.2328.95-282,019-1.39%
2024/01/294030.257529.7629.60-352,070-1.69%
2024/01/269229.485329.5929.25392,0451.91%
2024/01/2500.001628.5728.30-162,081-0.77%
2024/01/245928.9200.0028.85592,0922.82%
2024/01/23828.26328.1228.5052,0830.24%
2024/01/22127.9000.0028.0012,0790.05%
2024/01/18127.50228.1027.55-12,079-0.05%
2024/01/17228.0000.0027.5022,0760.10%
2024/01/1600.00428.6327.75-42,072-0.19%
2024/01/15428.54928.4128.45-52,059-0.24%
2024/01/1200.00429.4129.90-42,035-0.20%
2024/01/111029.381329.7229.30-32,022-0.15%
2024/01/10728.86629.2229.1012,0090.05%
2024/01/0900.001830.0729.75-182,000-0.90%
2024/01/085431.097830.8330.70-241,985-1.21%
2024/01/059930.255830.2329.90411,9222.13%
2024/01/0400.001829.2228.85-181,871-0.96%
2024/01/034330.0712430.7329.75-811,861-4.35% 大賣/
2024/01/0213228.969028.8229.50421,7982.33% 大買/
2023/12/2915929.3621929.1129.70-601,737-3.45% 大買/大賣/
2023/12/28827.301327.3527.00-51,639-0.31%
2023/12/271627.73327.7727.55131,6310.80%
2023/12/269027.531027.6927.70801,6274.91%
2023/12/251727.79327.6527.45141,6230.86%
2023/12/2200.00628.0727.65-61,621-0.37%
2023/12/21128.102628.1027.95-251,619-1.54%
2023/12/205128.44428.4828.45471,6142.91%
2023/12/191627.43328.0827.45131,6070.81%
2023/12/18328.381328.2928.25-101,606-0.62%
2023/12/151028.3900.0028.30101,6100.62%
2023/12/14328.52528.4128.10-21,608-0.12%
2023/12/12528.10128.5028.2541,6090.25%
2023/12/1100.00128.8028.75-11,611-0.06%
2023/12/0700.003429.3529.10-341,615-2.10%
2023/12/061329.35329.3529.25101,6160.62%
2023/12/054128.475828.7228.55-171,610-1.06%
2023/12/043629.621129.4129.50251,6051.56%
2023/12/01429.65329.6329.3511,6040.06%
2023/11/301229.811529.4929.50-31,602-0.19%
2023/11/29429.41429.3929.1501,5980.00%
2023/11/281429.59229.4329.60121,5930.75%
2023/11/271729.82929.8129.1081,5830.51%
2023/11/2400.002831.5430.30-281,567-1.79%
2023/11/225933.1911233.0032.20-531,493-3.55% 大賣/
2023/11/213231.8112631.6731.60-941,461-6.43% 大賣/
2023/11/2027932.3814432.4731.801351,4329.42% 大買/大賣/鉅額交易
2023/11/173232.633431.7433.35-21,270-0.16%
2023/11/1611529.8713029.6730.35-151,115-1.34% 大買/大賣/
2023/11/153527.8500.0028.00351,0033.49%
2023/11/14327.98827.7627.45-51,005-0.50%
2023/11/132628.253328.0828.40-71,009-0.69%
2023/11/106628.098527.9628.25-19986-1.93%
2023/11/091226.971427.1326.70-2921-0.22%
2023/11/085928.442528.3827.70349283.66%
2023/11/0718828.8221128.7428.65-23904-2.54% 大買/大賣/
2023/11/063526.9211326.7028.05-78702-11.10% 大賣/
2023/11/031125.142425.3925.50-13654-1.99%
2023/11/022725.379925.2025.50-72668-10.77%
2023/11/01123.90423.8325.45-3606-0.49%
2023/10/31523.45323.6323.1526020.33%
2023/10/30323.8800.0023.8036210.48%
2023/10/26224.58324.2323.85-1655-0.15%
2023/10/25324.021424.1724.20-11738-1.49%
2023/10/241123.67424.0023.9077590.92%
2023/10/2300.005622.8723.00-56782-7.16%
2023/10/2000.004122.5522.50-41804-5.10%
2023/10/19422.81523.0323.25-1827-0.12%
2023/10/18422.84323.2022.8019120.11%
2023/10/171123.83424.3023.6579970.70%
2023/10/16124.351324.1123.80-121,016-1.18%
2023/10/131725.755625.4824.60-391,057-3.69%
2023/10/123624.82124.9524.95351,0713.27%
2023/10/11324.93424.7924.20-11,097-0.09%
2023/10/0600.00325.9725.90-31,134-0.26%
2023/10/05626.144026.0426.00-341,187-2.86%
2023/10/0300.00327.0026.65-31,262-0.24%
2023/10/02227.45627.4527.50-41,330-0.30%
2023/09/28227.951428.1027.55-121,371-0.88%
2023/09/2700.00527.4527.90-51,449-0.34%
2023/09/2600.00327.4827.20-31,494-0.20%
2023/09/25927.671227.7128.00-31,583-0.19%
2023/09/226226.94627.1527.45561,6223.45%
2023/09/213526.981727.1326.85181,6721.08%
2023/09/201027.582327.7227.55-131,813-0.72%
2023/09/1900.002028.2928.10-201,927-1.04%
2023/09/1800.00528.6028.75-52,230-0.22%
2023/09/15529.262128.8928.50-162,725-0.59%
2023/09/147529.001128.9829.40642,8842.22%
2023/09/132428.941428.9028.85103,0230.33%
2023/09/122628.16828.4128.10183,1420.57%
2023/09/114428.53228.8528.45423,2181.31%
2023/09/08929.59929.3929.1503,2540.00%
2023/09/071629.69329.6229.25133,2900.40%
2023/09/0600.001330.1729.90-133,331-0.39%
2023/09/051130.64330.7830.6083,3900.24%
2023/09/044930.671531.0330.50343,4690.98%
2023/09/01432.03631.7231.30-23,545-0.06%
2023/08/313131.30531.6431.70263,5780.73%
2023/08/304531.7600.0031.95453,5991.25%
2023/08/296831.9600.0031.80683,6251.88%
2023/08/284532.161632.0831.65293,6580.79%
2023/08/253236.3048036.4135.15-4483,721-12.04% 大賣/鉅額交易
2023/08/24934.671634.7934.85-73,703-0.19%
2023/08/23234.853634.2934.55-343,956-0.86%
2023/08/22433.531233.5833.65-84,534-0.18%
2023/08/213033.421733.2933.35135,0700.26%
2023/08/18934.075433.9233.35-455,097-0.88%
2023/08/177934.362833.7934.45515,2270.98%
2023/08/165633.234032.9833.85165,2960.30%
2023/08/153234.093034.0634.0025,5040.04%
2023/08/1414933.3210234.6134.00475,5990.84% 大買/大賣/
2023/08/1120634.034434.9834.651625,7542.81% 大買/鉅額交易
2023/08/1012634.68934.9334.651175,9581.96% 大買/鉅額交易
2023/08/093435.50336.6235.55316,1080.51%
2023/08/08136.7512737.0336.45-1266,218-2.03% 大賣/鉅額交易
2023/08/0711636.221335.6236.451036,2911.64% 大買/鉅額交易
2023/08/042936.601636.4136.40136,2870.21%
2023/08/0211436.394637.6236.35686,3001.08% 大買/
2023/08/011238.532038.3037.95-86,286-0.13%
2023/07/314838.034538.4738.0036,3000.05%
2023/07/285439.951439.5439.40406,2800.64%
2023/07/271138.333137.6538.50-206,195-0.32%
2023/07/263438.545138.0937.50-176,173-0.28%
2023/07/254737.7200.0037.60476,1450.76%
2023/07/2400.003339.1537.50-336,128-0.54%
2023/07/213939.7423640.6640.00-1976,106-3.23% 大賣/鉅額交易
2023/07/208439.0136239.4340.30-2786,028-4.61% 大賣/鉅額交易
2023/07/195638.569638.6337.95-405,944-0.67%
2023/07/1818338.4113839.3538.50455,9370.76% 大買/大賣/
2023/07/1719839.94539.3940.301935,9093.27% 大買/鉅額交易
2023/07/149441.545341.1140.30415,9020.69%
2023/07/137641.0211841.1040.95-425,877-0.71% 大賣/
2023/07/1229440.54242.4540.502925,8464.99% 大買/鉅額交易
2023/07/112542.266143.2742.70-365,825-0.62%
2023/07/105542.87143.8042.85545,7830.93%
2023/07/07244.93545.7643.80-35,761-0.05%
2023/07/061046.131346.6844.80-35,705-0.05%
2023/07/054347.535147.6646.40-85,667-0.14%
2023/07/041546.083148.0246.10-165,590-0.29%
2023/07/037147.7218947.8747.95-1185,546-2.13% 大賣/鉅額交易
2023/06/308246.113545.8046.15475,4630.86%
2023/06/295045.203745.2845.35135,4320.24%
2023/06/2813145.8743546.6246.30-3045,414-5.61% 大買/大賣/鉅額交易
2023/06/2724046.648648.9345.001545,2822.92% 大買/鉅額交易
2023/06/2649451.9442653.2150.00685,1681.32% 大買/大賣/
2023/06/2119452.913053.4152.701644,8723.37% 大買/鉅額交易
2023/06/20847.976448.3651.00-564,383-1.28%
2023/06/195944.652444.8046.40354,2340.83%
2023/06/165543.3816542.7242.20-1104,104-2.68% 大賣/鉅額交易
2023/06/1510642.2328842.0342.00-1823,997-4.55% 大買/大賣/鉅額交易
2023/06/14442.8800.0042.0043,9420.10%
2023/06/13342.3300.0043.3533,9240.08%
2023/06/12241.6800.0040.3523,8950.05%
2023/05/2918039.2815739.4539.60233,7530.61% 大買/大賣/
2023/05/2648739.3755339.2438.85-663,721-1.77% 大買/大賣/
2023/05/2568136.9749837.1738.151833,4105.37% 大買/大賣/鉅額交易
2023/05/2313329.4417030.0231.55-372,958-1.25% 大買/大賣/
2023/05/2219528.5020528.3628.70-102,863-0.35% 大買/大賣/
2023/05/1923228.4342928.3828.20-1972,847-6.92% 大買/大賣/鉅額交易
2023/05/1810627.6315627.2827.85-502,697-1.85% 大買/大賣/
2023/05/1745827.5016627.4627.752922,65710.99% 大買/大賣/鉅額交易
2023/05/1617527.228027.2726.90952,4993.80% 大買/
2023/05/1517826.3820826.0826.75-302,274-1.32% 大買/大賣/
2023/05/1220024.9212124.7425.50792,1183.73% 大買/大賣/
2023/05/117724.497824.5624.10-12,005-0.05%
2023/05/10222.80523.1422.95-31,913-0.16%
2023/05/09623.341622.9822.65-101,929-0.52%
2023/05/0800.002122.8922.40-211,979-1.06%
2023/05/053622.953022.7822.8061,9980.30%
2023/05/04321.80821.9021.85-51,978-0.25%
2023/05/03121.75521.5021.50-41,986-0.20%
2023/05/02121.8000.0021.7511,9880.05%
2023/04/28321.9700.0021.7531,9920.15%
2023/04/27721.27221.5321.6052,0070.25%
2023/04/262221.1700.0021.35222,0051.10%
2023/04/252321.43222.1521.50212,0071.05%
2023/04/24122.30222.3522.30-12,008-0.05%
2023/04/21322.13723.1122.05-42,013-0.20%
2023/04/2000.002223.3823.10-222,005-1.10%
2023/04/192623.8600.0023.90261,9911.31%
2023/04/1800.00123.2523.10-11,975-0.05%
2023/04/17223.7000.0023.7021,9920.10%
2023/04/11523.1500.0023.0052,0180.25%
2023/04/1000.00123.5523.85-12,101-0.05%
2023/04/07224.15623.6623.60-42,136-0.19%
2023/04/0600.00923.7723.95-92,137-0.42%
2023/03/31124.001923.8223.95-182,137-0.84%
2023/03/30124.302623.8923.75-252,136-1.17%
2023/03/292324.287224.5624.10-492,132-2.30%
2023/03/2800.004624.2523.75-462,106-2.18%
2023/03/272324.1200.0023.90232,0991.10%
2023/03/241324.18224.2524.00112,1480.51%
2023/03/23524.9300.0024.6552,2370.22%
2023/03/223825.0000.0025.00382,2381.70%
2023/03/21624.8700.0024.6562,2350.27%
2023/03/20224.40924.5824.55-72,234-0.31%
2023/03/17423.307023.8224.00-662,227-2.96%
2023/03/169023.03523.8022.90852,2143.84%
2023/03/151024.03824.4824.0022,2000.09%
2023/03/14224.502624.5324.20-242,202-1.09%
2023/03/138524.351624.4224.50692,1983.14%
2023/03/106427.2312927.0125.40-652,183-2.98% 大賣/
2023/03/097527.2300.0027.25752,1533.48%
2023/03/0800.002927.1527.05-292,188-1.33%
2023/03/072027.702227.3827.65-22,201-0.09%
2023/03/061027.00127.0527.0092,1640.42%
2023/03/035927.313727.5827.15222,1361.03%
2023/03/0200.002828.1627.35-282,104-1.33%
2023/03/01127.4513327.0227.10-1322,031-6.50% 大賣/鉅額交易
2023/02/2440528.0528528.5928.001201,9976.01% 大買/大賣/鉅額交易
2023/02/2320527.4526227.2128.25-571,847-3.09% 大買/大賣/
2023/02/2212825.348525.3225.70431,5842.71% 大買/
2023/02/211824.27124.2524.30171,4811.15%
2023/02/2000.0027324.8324.60-2731,471-18.56% 大賣/鉅額交易
2023/02/177125.0816624.7025.05-951,428-6.65% 大賣/
2023/02/1610324.213824.1424.75651,3624.77% 大買/
2023/02/159023.802623.5023.50641,2934.95%
2023/02/1420523.1400.0023.202051,22716.69% 大買/鉅額交易
2023/02/1300.002522.7822.30-251,205-2.07%
2023/02/10523.044322.8922.80-381,204-3.15%
2023/02/09123.056322.9922.85-621,199-5.17%
2023/02/08623.054023.0222.90-341,205-2.82%
2023/02/0700.008523.2723.40-851,200-7.08%
2023/02/0625923.541423.8923.302451,18120.73% 大買/鉅額交易
2023/02/032222.925822.8422.40-361,113-3.23%
2023/02/021322.5200.0022.55131,0971.18%
2023/02/017522.60222.5022.55731,1036.62%
2023/01/311022.2900.0022.20101,1000.91%
2023/01/30722.17722.2522.3001,1080.00%
2023/01/171622.433622.1022.05-201,114-1.79%
2023/01/16421.901421.8621.85-101,111-0.90%
2023/01/1300.00822.2022.05-81,139-0.70%
2023/01/1200.001522.4222.25-151,147-1.31%
2023/01/112222.702322.4922.15-11,152-0.09%
2023/01/101322.4500.0022.45131,1611.12%
2023/01/052322.513222.2022.20-91,268-0.71%
2023/01/042321.72122.0521.75221,2831.71%
2023/01/0300.00722.4621.95-71,313-0.53%
2022/12/305022.78622.6422.60441,3863.17%
2022/12/293022.4615722.1422.10-1271,379-9.21% 大賣/鉅額交易
2022/12/2818322.987222.8122.501111,3648.13% 大買/鉅額交易
2022/12/273822.195122.4921.60-131,297-1.00%
2022/12/261721.22521.4821.35121,3090.92%
2022/12/2200.00121.1521.15-11,401-0.07%
2022/12/20120.60121.0020.4501,4800.00%
2022/12/19121.3500.0021.3511,5270.07%
2022/12/16523.011622.9421.70-111,661-0.66%
2022/12/153323.4912623.4523.35-931,746-5.32% 大賣/
2022/12/141722.6700.0022.30171,6731.02%
2022/12/137622.2100.0022.25761,7084.45%
2022/12/12522.599622.1021.65-911,757-5.18%
2022/12/09122.25622.4322.15-51,817-0.28%
2022/12/082122.14121.7522.20201,8361.09%
2022/12/07521.9600.0021.9551,8430.27%
2022/12/0600.001022.2121.95-101,850-0.54%
2022/12/052922.5200.0022.30291,8541.56%
2022/12/021422.5700.0022.35141,8650.75%
2022/12/01822.384022.7122.55-321,890-1.69%
2022/11/309522.53123.1022.45941,9404.84%
2022/11/291122.15922.0421.7521,9050.10%
2022/11/28321.4500.0021.6531,8830.16%
2022/11/2300.00521.3020.75-52,042-0.24%
2022/11/2200.00421.4021.05-42,239-0.18%
2022/11/21921.4514922.0521.45-1402,399-5.83% 大賣/鉅額交易
2022/11/182222.0500.0022.10222,3430.94%
2022/11/1600.00219.5519.20-22,404-0.08%
2022/11/15519.63219.5019.5532,4900.12%
2022/11/14619.5300.0019.5562,5660.23%
2022/11/11419.701719.2619.10-132,591-0.50%
2022/11/09219.5500.0019.6522,6570.08%
2022/11/0800.00620.2119.85-62,679-0.22%
2022/11/042719.7400.0019.90272,7400.99%
2022/11/03219.1500.0019.7022,7660.07%
2022/11/02219.4500.0019.7022,8520.07%
2022/11/012219.4400.0019.50222,8820.76%
2022/10/312318.97118.8019.00222,9360.75%
2022/10/283819.184718.7618.50-92,970-0.30%
2022/10/271819.18418.9519.25142,9990.47%
2022/10/263618.70518.7518.70313,0321.02%
2022/10/25219.00118.8018.9013,0660.03%
2022/10/24118.95219.0018.95-13,106-0.03%
2022/10/2100.002419.6918.70-243,184-0.75%
2022/10/201119.6000.0019.85113,3070.33%
2022/10/193219.80320.1319.90293,6310.80%
2022/10/18819.4700.0019.9083,6730.22%
2022/10/17718.563018.7019.20-233,776-0.61%
2022/10/143719.571220.2520.25253,9500.63%
2022/10/13520.199719.9519.45-924,641-1.98%
2022/10/124022.306421.9121.60-244,957-0.48%
2022/10/112721.893922.6321.65-125,034-0.24%
2022/10/0711923.277523.2023.30445,0500.87% 大買/
2022/10/061322.121322.4422.1505,0060.00%
2022/10/054022.011721.9921.80235,0350.46%
2022/10/043021.7912621.5721.95-965,063-1.90% 大賣/
2022/10/034421.103320.9821.30115,1110.22%
2022/09/306420.7310420.7020.65-405,162-0.77% 大賣/
2022/09/297720.832920.7120.45485,1970.92%
2022/09/28820.1400.0020.0585,2750.15%
2022/09/2715622.132722.0022.101295,3792.40% 大買/鉅額交易
2022/09/261824.511724.6123.2015,5440.02%
2022/09/234625.7310925.2925.10-635,654-1.11% 大賣/
2022/09/2212125.195824.9625.30635,7211.10% 大買/
2022/09/2100.001124.2023.50-115,981-0.18%
2022/09/201123.6400.0024.00116,2680.18%
2022/09/19624.2016124.0523.00-1556,692-2.32% 大賣/鉅額交易
2022/09/1615824.94825.2524.751507,3792.03% 大買/鉅額交易
2022/09/15524.10424.7824.1017,4920.01%
2022/09/1400.00724.3224.50-77,538-0.09%
2022/09/1300.00424.7524.35-47,642-0.05%
2022/09/0800.00224.3324.35-27,921-0.03%
2022/09/074524.212824.3423.95178,0400.21%
2022/09/062525.682725.3424.50-28,168-0.02%
2022/09/016125.5616725.7125.20-1069,136-1.16% 大賣/鉅額交易
2022/08/3112426.1110825.2825.95169,7040.16% 大買/大賣/
2022/08/309225.8200.0025.60929,8600.93%
2022/08/2914226.9921826.4225.30-7610,009-0.76% 大買/大賣/
2022/08/269327.026325.6526.303010,0140.30%
2022/08/25624.80225.4024.8049,9230.04%
2022/08/2400.002325.9324.90-239,953-0.23%
2022/08/23426.782926.2926.20-2510,025-0.25%
2022/08/2216727.4914027.0526.902710,1630.27% 大買/大賣/
2022/08/192227.237826.7027.00-5610,100-0.55%
2022/08/181626.43426.4826.401210,0190.12%
2022/08/174526.61726.0826.40389,9890.38%
2022/08/16226.001626.3026.00-149,958-0.14%
2022/08/154325.1300.0025.75439,9150.43%
2022/08/1100.001726.7326.00-179,863-0.17%
2022/08/103226.36326.1226.35299,8140.30%
2022/08/09926.487526.7826.05-669,778-0.67%
2022/08/089326.09225.2526.25919,6930.94%
2022/08/0500.005425.9425.80-549,660-0.56%
2022/08/0400.00625.0025.00-69,606-0.06%
2022/08/0300.00525.6025.10-59,568-0.05%
2022/08/026926.857026.7326.45-19,531-0.01%
2022/08/01127.15727.1427.25-69,495-0.06%
2022/07/291527.0300.0027.25159,4500.16%
2022/07/281927.32826.8826.75119,3980.12%
2022/07/272327.072826.8427.10-59,308-0.05%
2022/07/268328.1513228.5226.60-499,155-0.54% 大賣/
2022/07/258526.264026.5127.00458,8240.51%
2022/07/222027.8128427.3526.70-2648,769-3.01% 大賣/鉅額交易
2022/07/212127.0929427.4127.80-2738,647-3.16% 大賣/鉅額交易
2022/07/2057628.4539728.2628.351798,4502.12% 大買/大賣/鉅額交易
2022/07/1937426.7324726.7627.101277,6961.65% 大買/大賣/鉅額交易
2022/07/1824024.279524.1424.651457,3391.98% 大買/鉅額交易
2022/07/1500.008123.3522.45-817,221-1.12%
2022/07/1413822.674322.3823.10957,1681.33% 大買/
2022/07/134522.772522.7022.35207,1260.28%
2022/07/124221.952721.7421.65157,0730.21%
2022/07/115622.577122.9222.35-157,028-0.21%
2022/07/087723.417522.8722.8026,9860.03%
2022/07/074922.1210922.1622.25-606,894-0.87% 大賣/
2022/07/0612222.4215422.1921.95-326,781-0.47% 大買/大賣/
2022/07/0510923.258122.9623.00286,6770.42% 大買/
2022/07/0420424.109524.7122.301096,5421.67% 大買/鉅額交易
2022/07/017526.975026.8424.75256,3200.40%
2022/06/3019627.5928327.7327.50-876,152-1.41% 大買/大賣/
2022/06/2937128.5124628.4928.001255,9422.10% 大買/大賣/鉅額交易
2022/06/283928.9627828.8527.50-2395,543-4.31% 大賣/鉅額交易
2022/06/2732427.998527.9829.602395,2304.57% 大買/鉅額交易
2022/06/2431026.4449726.5226.95-1874,765-3.92% 大買/大賣/鉅額交易
2022/06/2325525.5112824.9126.151274,0253.15% 大買/大賣/鉅額交易
2022/06/222524.397224.3823.80-473,838-1.22%
2022/06/2110624.104923.6724.35573,7611.52% 大買/
2022/06/201125.3617325.2923.30-1623,644-4.45% 大賣/鉅額交易
2022/06/1729924.5717924.8725.851203,5223.41% 大買/大賣/鉅額交易
2022/06/169224.5212026.0624.25-283,331-0.84% 大賣/
2022/06/1513626.3614425.9926.55-83,197-0.25% 大買/大賣/
2022/06/1419626.449226.1226.151043,0603.40% 大買/鉅額交易
2022/06/134826.2011027.1626.25-622,809-2.21% 大賣/
2022/06/1025225.4716625.6825.60862,4343.53% 大買/大賣/
2022/06/095824.5913824.5524.95-801,971-4.06% 大賣/
2022/06/0811122.4011822.4323.85-71,358-0.52% 大買/大賣/
2022/06/0714622.7610323.1321.70431,1083.88% 大買/大賣/
2022/06/0610523.526823.1023.55379094.07% 大買/
2022/06/027220.376520.4921.4577021.00%
2022/06/01519.87520.2919.5006210.00%
2022/05/311419.812819.9620.20-14568-2.46%
2022/05/305218.573818.2819.85144353.21%
2022/05/27117.701017.7818.05-9270-3.32%
2022/05/2400.00216.5516.30-2319-0.63%
2022/05/2300.00116.9516.85-1319-0.31%
2022/05/1900.00316.9317.00-3327-0.92%
2022/05/1800.00417.3817.60-4344-1.16%
2022/05/16217.65117.4517.6513580.28%
2022/05/1200.00617.4117.00-6356-1.68%
2022/05/11717.3800.0017.5073502.00%
2022/05/10317.47517.0116.90-2344-0.58%
2022/05/09317.1000.0017.3033390.88%
2022/05/06316.50216.3516.7013310.30%
2022/05/03416.93616.3716.55-2327-0.61%
2022/04/291716.4500.0016.35173255.23%
2022/04/141517.662517.5916.50-10305-3.27%
2022/04/131016.7700.0016.95102693.71%
2022/03/2800.001316.4916.55-13252-5.14%
2022/03/23717.80117.5517.1062412.48%
2022/03/1800.001417.3517.00-14237-5.90%
2022/03/171517.38417.3117.00112324.73%
2022/03/1000.00117.0016.60-1205-0.49%
2022/03/08116.20416.0015.60-3203-1.47%
2022/03/0700.00216.3016.30-2200-1.00%
2022/03/04717.45217.4517.0051972.53%
2022/03/03717.34317.2517.6041962.04%
2022/03/01717.3000.0017.0071883.71%
2022/02/251017.821717.6717.35-7181-3.86%
2022/02/242117.591917.8817.3021651.21%
2022/02/23516.6700.0016.7551104.52%
2022/02/2200.00416.6616.60-4108-3.68%
2022/02/21416.80116.3016.8531042.86%
2022/02/18916.71816.6116.5011010.99%
2021/11/1600.00115.6015.20-1123-0.81%
2021/11/08116.5000.0016.2011210.82%
2021/10/0800.00117.4517.30-1276-0.36%
2021/10/0700.00117.1517.30-1284-0.35%
2021/10/0500.00417.0517.15-4299-1.33%
2021/10/04617.5500.0017.4063251.84%
2021/09/1400.00216.2015.90-2458-0.44%
2021/09/1000.00116.0516.15-1487-0.21%
2021/09/09515.56315.7015.9524870.41%
2021/09/08115.7000.0015.5014870.21%
2021/09/07116.65116.0016.0504860.00%
2021/09/06317.132917.1116.90-26486-5.35%
2021/09/0300.001317.9717.80-13482-2.69%
2021/09/021717.861617.8017.9014770.21%
2021/08/31418.01417.7017.6004710.00%
2021/08/3000.00217.6517.50-2470-0.42%
2021/08/27317.3000.0017.6034770.63%
2021/08/26417.40717.5717.45-3481-0.62%
2021/08/25617.56117.8017.5054821.04%
2021/08/2300.00117.7017.80-1480-0.21%
2021/08/20117.40617.3117.60-5482-1.04%
2021/08/183917.4200.0017.65394848.05%
2021/08/17116.7000.0016.8014810.21%
2021/08/16216.75216.5516.6004800.00%
2021/08/13117.1500.0017.0014810.21%
2021/08/12217.05217.0517.1004790.00%
2021/08/111116.751116.6516.9504810.00%
2021/08/1000.00317.2016.80-3484-0.62%
2021/08/09517.09817.4917.25-3487-0.62%
2021/08/06817.21317.2017.1554871.03%
2021/08/05517.422117.3317.00-16490-3.26%
2021/08/0400.00717.5817.70-7495-1.41%
2021/08/0300.00517.7217.75-5497-1.00%
2021/08/02917.811117.2418.00-2504-0.40%
2021/07/301717.57217.5517.55155042.97%
2021/07/29618.32318.1018.1535010.60%
2021/07/282018.27818.5318.20125022.39%
2021/07/27119.253619.3818.90-35503-6.95%
2021/07/26119.905119.7519.50-50509-9.82%
2021/07/239820.083719.6120.306151611.81%
2021/07/223820.211319.9219.65255054.95%
2021/07/211020.416020.8619.75-50517-9.65%
2021/07/208120.288220.0020.70-1527-0.19%
2021/07/199019.854619.9620.15445258.37%
2021/07/163019.263119.0318.70-1512-0.20%
2021/07/151818.932018.7518.90-2521-0.38%
2021/07/142118.651118.9118.40105391.85%
2021/07/13517.951417.7317.70-9533-1.69%
2021/07/122418.303618.4317.95-12528-2.27%
2021/07/094419.652820.0519.50165263.04%
2021/07/0812220.1617820.0619.85-56500-11.19% 大買/大賣/
2021/07/079019.186018.9619.20304366.87%
2021/07/063818.141917.9518.00194054.68%
2021/07/051417.61617.5817.4583952.02%
2021/07/02217.23917.5017.25-7393-1.78%
2021/07/01217.302217.4917.25-20391-5.11%
2021/06/302717.28617.1017.10213865.43%
2021/06/29716.41616.3516.5013810.26%
2021/06/281016.30116.4016.2593802.36%
2021/06/2500.00117.0016.95-1389-0.26%
2021/06/24216.93116.9517.0013890.26%
2021/06/23617.124717.2116.95-41389-10.51%
2021/06/222518.015817.8917.90-33384-8.58%
2021/06/217117.111516.8617.205637215.02%
2021/06/18115.70415.6015.65-3362-0.83%
2021/06/1600.001616.1216.05-16365-4.38%
2021/06/15315.85315.8516.0003650.00%
2021/06/1100.00315.3515.40-3368-0.81%
2021/06/08215.801215.8016.20-10378-2.64%
2021/06/07316.131216.3115.95-9384-2.34%
2021/06/043316.961216.8916.85214045.20%
2021/06/031416.0200.0016.40143993.50%
2021/06/0200.00515.6615.65-5396-1.26%
2021/06/01215.68415.7515.90-2393-0.51%
2021/05/31415.20415.3815.4503920.00%
2021/05/2800.00314.8815.30-3390-0.77%
2021/05/27814.00214.1514.2563881.55%
2021/05/26114.50114.5014.3503880.00%
2021/05/24114.6500.0014.5513920.25%
2021/05/21914.4500.0014.6593952.28%
2021/05/18114.1000.0014.3013970.25%
2021/05/17213.401013.2513.50-8392-2.04%
2021/05/1400.00414.4814.70-4388-1.03%
2021/05/13114.00514.3114.80-4387-1.03%
2021/05/12314.60315.6314.6503820.00%
2021/05/1100.001216.6016.15-12372-3.22%
2021/05/103218.02418.0317.75283667.63%
2021/05/07416.85218.1017.0023570.56%
2021/05/061118.20117.9517.70103532.83%
2021/05/05217.00116.9017.7013490.29%
2021/05/04416.391116.9016.80-7344-2.03%
2021/05/032017.33917.6317.15113363.27%
2021/04/2700.002019.1520.60-20294-6.80%
2021/04/263119.103218.9719.50-1265-0.38%
2021/04/232117.00416.7517.75172387.14%
2021/04/2200.00416.2516.15-4218-1.83%
2021/03/24815.5000.0015.6581306.14%
2021/03/1500.00214.7514.80-2104-1.92%
2021/03/1200.00215.1814.95-2102-1.94%
2021/03/11414.9000.0015.2541013.96%
富野 相關文章
富野 相關影音