八方雲集 (2753)-摩根大通券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	148.25	3	148.33	148.00	5	138	3.60%
2024/11/19	0	0.00	3	147.83	148.00	-3	138	-2.17%
2024/11/18	1	147.00	1	147.00	147.00	0	137	0.00%
2024/11/14	1	146.00	1	147.00	146.00	0	137	0.00%
2024/11/13	0	0.00	14	147.71	148.00	-14	132	-10.56%
2024/11/12	0	0.00	9	148.94	148.00	-9	131	-6.82%
2024/11/11	0	0.00	6	151.50	151.50	-6	124	-4.80%
2024/11/07	3	152.50	6	152.83	152.50	-3	124	-2.40%
2024/11/06	3	153.50	2	153.50	153.50	1	125	0.80%
2024/11/04	1	153.00	0	0.00	153.00	1	130	0.77%
2024/11/01	0	0.00	19	154.24	153.50	-19	138	-13.74%
2024/10/29	0	0.00	4	155.88	154.00	-4	141	-2.84%
2024/10/24	0	0.00	11	159.59	159.50	-11	139	-7.88%
2024/10/22	1	157.50	0	0.00	157.50	1	142	0.70%
2024/10/21	3	157.83	0	0.00	157.50	3	143	2.09%
2024/10/18	0	0.00	7	160.71	158.50	-7	142	-4.92%
2024/10/17	15	162.63	8	162.13	163.00	7	139	5.01%
2024/10/16	32	164.50	23	161.52	164.50	9	134	6.67%
2024/10/15	0	0.00	11	155.18	155.00	-11	124	-8.82%
2024/10/14	4	153.75	24	154.73	155.00	-20	124	-16.09%
2024/10/11	0	0.00	12	150.92	150.50	-12	120	-9.93%
2024/10/09	1	151.00	12	150.33	150.00	-11	123	-8.92%
2024/10/08	6	151.33	17	150.97	150.50	-11	126	-8.66%
2024/10/07	37	153.03	2	153.00	154.00	35	130	26.84%
2024/10/04	4	149.00	0	0.00	149.00	4	126	3.16%
2024/10/01	2	149.50	1	150.00	150.00	1	126	0.79%
2024/09/30	3	149.67	0	0.00	150.00	3	126	2.37%
2024/09/27	3	149.50	2	150.00	150.00	1	130	0.77%
2024/09/26	5	150.20	2	150.00	150.00	3	132	2.26%
2024/09/25	1	151.00	1	150.50	150.50	0	132	0.00%
2024/09/24	0	0.00	1	149.50	149.50	-1	134	-0.75%
2024/09/23	1	151.00	1	150.50	150.50	0	133	0.00%
2024/09/20	4	152.25	1	153.50	152.00	3	135	2.21%
2024/09/19	1	152.50	8	152.13	152.50	-7	136	-5.11%
2024/09/18	4	152.88	8	152.50	152.00	-4	138	-2.88%
2024/09/13	0	0.00	1	148.50	149.50	-1	142	-0.70%
2024/09/12	1	150.00	8	149.38	148.50	-7	145	-4.82%
2024/09/11	0	0.00	9	149.33	149.50	-9	147	-6.12%
2024/09/09	0	0.00	16	146.38	146.50	-16	150	-10.66%
2024/09/06	0	0.00	2	147.50	147.50	-2	150	-1.33%
2024/09/05	0	0.00	9	148.83	149.00	-9	149	-6.02%
2024/09/04	0	0.00	9	148.00	147.50	-9	150	-5.98%
2024/09/03	0	0.00	2	150.50	150.50	-2	149	-1.34%
2024/09/02	0	0.00	5	151.60	151.00	-5	151	-3.30%
2024/08/30	0	0.00	3	151.33	151.00	-3	151	-1.98%
2024/08/29	0	0.00	6	151.00	151.00	-6	152	-3.93%
2024/08/28	1	151.00	2	152.00	152.50	-1	154	-0.65%
2024/08/27	33	151.14	5	153.70	151.50	28	156	17.94%
2024/08/26	1	155.50	4	155.00	155.00	-3	150	-2.00%
2024/08/23	4	155.50	14	154.82	156.00	-10	152	-6.55%
2024/08/22	1	156.50	1	156.00	156.00	0	155	0.00%
2024/08/21	3	155.83	2	156.00	156.00	1	159	0.63%
2024/08/20	1	156.50	2	156.50	156.00	-1	163	-0.61%
2024/08/19	4	156.75	1	156.50	156.50	3	171	1.75%
2024/08/16	25	156.50	5	156.20	156.00	20	174	11.45%
2024/08/15	4	156.50	2	157.00	155.50	2	177	1.13%
2024/08/14	12	154.42	25	153.74	156.00	-13	182	-7.11%
2024/08/13	4	154.75	2	154.25	154.00	2	185	1.08%
2024/08/12	0	0.00	3	154.50	153.50	-3	197	-1.52%
2024/08/09	3	151.83	2	152.25	152.00	1	211	0.47%
2024/08/08	1	150.50	6	149.42	150.00	-5	213	-2.35%
2024/08/07	1	153.00	12	152.83	153.00	-11	220	-4.99%
2024/08/05	1	150.50	6	152.00	148.50	-5	222	-2.25%
2024/08/02	7	158.29	2	158.25	158.00	5	222	2.25%
2024/08/01	6	159.83	0	0.00	159.00	6	232	2.58%
2024/07/31	1	159.50	1	159.50	159.00	0	231	0.00%
2024/07/30	1	159.50	0	0.00	160.00	1	232	0.43%
2024/07/29	0	0.00	6	159.83	159.50	-6	233	-2.56%
2024/07/26	2	157.50	3	158.33	158.50	-1	234	-0.43%
2024/07/23	0	0.00	2	160.75	160.50	-2	237	-0.84%
2024/07/22	5	160.10	8	160.38	160.00	-3	240	-1.25%
2024/07/19	1	162.00	5	162.00	162.00	-4	239	-1.67%
2024/07/18	0	0.00	3	162.67	162.00	-3	238	-1.26%
2024/07/17	2	163.00	3	163.17	163.00	-1	237	-0.42%
2024/07/16	0	0.00	2	163.00	163.00	-2	238	-0.84%
2024/07/15	0	0.00	5	163.00	163.00	-5	242	-2.07%
2024/07/12	0	0.00	6	163.00	163.00	-6	242	-2.48%
2024/07/11	13	162.00	0	0.00	162.50	13	242	5.35%
2024/07/10	0	0.00	1	164.00	162.50	-1	242	-0.41%
2024/07/09	3	163.50	1	162.50	164.00	2	243	0.82%
2024/07/04	4	163.38	4	163.25	163.50	0	250	0.00%
2024/07/03	0	0.00	2	163.00	162.00	-2	254	-0.79%
2024/07/02	0	0.00	3.7	163.50	164.00	-3.7	254	-1.45%
2024/07/01	0	0.00	6	162.75	162.00	-6	251	-2.38%
2024/06/28	8	162.69	15.7	162.59	162.50	-7.7	252	-3.04%
2024/06/27	1	163.00	2	163.25	163.00	-1	253	-0.39%
2024/06/26	10	163.95	2	163.25	163.50	8	254	3.15%
2024/06/25	8	162.25	51	162.10	162.50	-43	252	-17.02%
2024/06/24	1	164.00	8	162.44	162.50	-7	256	-2.73%
2024/06/21	0	0.00	2	163.00	163.00	-2	255	-0.78%
2024/06/20	0	0.00	42	163.14	163.00	-42	256	-16.36%
2024/06/19	1	166.00	0	0.00	166.00	1	253	0.39%
2024/06/18	0	0.00	2	165.75	165.50	-2	252	-0.79%
2024/06/17	0	0.00	5	165.30	165.00	-5	252	-1.98%
2024/06/14	0	0.00	2	165.75	166.00	-2	251	-0.79%
2024/06/12	1	165.50	1	165.50	165.50	0	252	0.00%
2024/06/11	0	0.00	10	165.50	165.50	-10	257	-3.89%
2024/06/07	1	166.50	8	166.63	167.00	-7	263	-2.66%
2024/06/06	2	166.50	1	167.50	166.00	1	267	0.37%
2024/06/05	0	0.00	2	167.25	167.00	-2	270	-0.74%
2024/06/04	7	168.07	4	167.88	167.50	3	277	1.08%
2024/06/03	9	168.00	6	168.00	168.00	3	290	1.03%
2024/05/31	6	166.92	3	167.17	167.00	3	304	0.99%
2024/05/30	0	0.00	1	166.50	166.50	-1	310	-0.32%
2024/05/29	5	167.50	46	168.01	167.50	-41	310	-13.20%
2024/05/28	5	167.90	1	167.50	167.50	4	311	1.28%
2024/05/27	0	0.00	5	167.40	166.50	-5	312	-1.60%
2024/05/24	3	167.17	6	167.42	167.50	-3	311	-0.96%
2024/05/23	1	166.50	21	166.57	166.50	-20	310	-6.43%
2024/05/22	0	0.00	7	167.36	167.00	-7	304	-2.30%
2024/05/21	0	0.00	4	168.00	166.00	-4	301	-1.33%
2024/05/20	19	167.26	20	167.35	168.00	-1	299	-0.33%
2024/05/17	0	0.00	10	168.50	168.50	-10	295	-3.39%
2024/05/16	3	169.67	15	169.83	168.00	-12	292	-4.10%
2024/05/15	54	170.77	33	171.32	170.50	21	283	7.40%
2024/05/14	0	0.00	21	172.71	172.50	-21	273	-7.69%
2024/05/13	26	171.75	2	174.00	174.50	24	272	8.79%
2024/05/10	4	173.75	1	174.00	174.50	3	265	1.13%
2024/05/09	24	176.58	12	176.25	175.00	12	265	4.53%
2024/05/08	7	177.86	2	177.00	177.50	5	261	1.91%
2024/05/07	32	173.88	0	0.00	175.00	32	254	12.59%
2024/05/06	6	170.08	1	170.50	170.00	5	244	2.04%
2024/05/03	0	0.00	2	170.50	170.50	-2	244	-0.82%
2024/05/02	7	170.50	2	170.50	170.50	5	243	2.05%
2024/04/30	6	170.08	2	170.25	170.50	4	243	1.64%
2024/04/29	1	168.00	6	169.50	170.00	-5	243	-2.06%
2024/04/26	0	0.00	13	166.88	168.50	-13	237	-5.47%
2024/04/25	0	0.00	11	165.59	165.00	-11	234	-4.70%
2024/04/24	0	0.00	11	166.50	166.00	-11	237	-4.62%
2024/04/23	2	165.25	0	0.00	165.50	2	244	0.82%
2024/04/22	8	164.06	4	164.13	163.50	4	248	1.61%
2024/04/19	0	0.00	7	164.29	164.50	-7	247	-2.83%
2024/04/18	0	0.00	3	165.17	166.00	-3	245	-1.22%
2024/04/17	2	166.25	16	165.97	166.50	-14	245	-5.70%
2024/04/16	0	0.00	19	166.61	165.00	-19	245	-7.74%
2024/04/15	11	169.27	4	169.38	168.50	7	244	2.86%
2024/04/12	2	166.75	13	166.77	167.50	-11	239	-4.59%
2024/04/11	2	166.50	12	165.96	166.00	-10	239	-4.18%
2024/04/10	10	166.95	8	166.75	166.50	2	237	0.84%
2024/04/09	21	169.36	16	169.78	168.50	5	232	2.15%
2024/04/08	5	170.30	0	0.00	171.00	5	229	2.18%
2024/04/03	3	169.83	13	169.88	170.00	-10	229	-4.35%
2024/04/02	1	170.50	5	170.30	170.50	-4	230	-1.73%
2024/04/01	14	169.29	13	169.42	169.50	1	232	0.43%
2024/03/29	1	169.50	9	168.39	169.50	-8	230	-3.46%
2024/03/28	3	169.33	7	168.93	169.50	-4	231	-1.73%
2024/03/27	10	168.60	23	168.37	169.50	-13	233	-5.57%
2024/03/26	4	165.25	15	165.53	166.00	-11	230	-4.77%
2024/03/25	10	165.15	9	165.11	165.00	1	234	0.43%
2024/03/22	1	164.50	8	164.69	165.00	-7	241	-2.90%
2024/03/21	3	164.67	29	164.57	165.00	-26	242	-10.70%
2024/03/20	8	164.00	18	164.42	164.50	-10	242	-4.13%
2024/03/19	12	164.75	20	164.48	164.50	-8	241	-3.31%
2024/03/18	4	164.75	3	165.00	165.00	1	240	0.42%
2024/03/15	3	163.83	5	163.80	164.00	-2	241	-0.83%
2024/03/14	33	162.86	5	163.50	163.50	28	241	11.62%
2024/03/13	12	166.04	99	164.59	164.50	-87	240	-36.22%
2024/03/12	84	166.35	1	166.50	167.00	83	238	34.74%
2024/03/11	8	166.75	4	166.63	166.00	4	235	1.70%
2024/03/08	5	165.60	4	165.50	166.00	1	235	0.42%
2024/03/07	15	163.93	25	164.44	164.50	-10	231	-4.32%
2024/03/06	20	168.60	10	167.30	168.00	10	220	4.54%
2024/03/05	5	171.20	1	170.50	170.00	4	207	1.93%
2024/03/04	6	170.00	6	170.67	170.00	0	210	0.00%
2024/03/01	0	0.00	41	170.35	170.50	-41	210	-19.49%
2024/02/29	2	170.50	7	170.64	170.00	-5	207	-2.41%
2024/02/27	12	169.46	8	169.75	169.00	4	204	1.95%
2024/02/26	3	169.83	1	167.50	170.00	2	202	0.99%
2024/02/23	2	168.00	1	167.50	168.00	1	200	0.50%
2024/02/22	1	166.50	2	167.00	167.50	-1	199	-0.50%
2024/02/21	0	0.00	2	166.75	167.00	-2	201	-0.99%
2024/02/20	11	167.82	2	168.25	168.00	9	203	4.42%
2024/02/19	18	168.75	2	168.75	168.50	16	208	7.69%
2024/02/16	19	166.89	5	166.90	167.50	14	207	6.73%
2024/02/15	50	165.11	10	164.75	166.50	40	215	18.56%
2024/02/05	24	162.63	1	162.00	162.00	23	213	10.78%
2024/02/02	17	163.26	1	163.00	163.50	16	212	7.52%
2024/02/01	20	163.08	1	163.00	164.50	19	214	8.86%
2024/01/31	17	163.79	31	163.65	163.50	-14	214	-6.54%
2024/01/30	14	165.00	7	165.14	165.00	7	216	3.23%
2024/01/29	7	164.00	10	163.80	164.00	-3	218	-1.37%
2024/01/26	9	165.17	11	164.55	164.00	-2	219	-0.91%
2024/01/25	2	164.75	9	164.78	164.50	-7	218	-3.20%
2024/01/24	2	165.00	8	165.25	165.50	-6	220	-2.72%
2024/01/23	1	164.00	8	164.31	165.00	-7	221	-3.16%
2024/01/22	0	0.00	1	164.50	165.00	-1	220	-0.45%
2024/01/19	4	163.25	4	163.25	163.50	0	220	0.00%
2024/01/18	3	160.33	16	161.88	162.50	-13	224	-5.79%
2024/01/17	0	0.00	39	164.17	163.00	-39	221	-17.62%
2024/01/16	0	0.00	52	166.40	166.00	-52	215	-24.08%
2024/01/15	0	0.00	22	168.00	168.00	-22	214	-10.26%
2024/01/12	8	168.75	5	168.30	168.50	3	222	1.35%
2024/01/11	2	167.00	6	167.42	168.00	-4	224	-1.78%
2024/01/10	0	0.00	2	168.00	166.50	-2	226	-0.88%
2024/01/09	3	167.67	48	167.71	167.00	-45	228	-19.66%
2024/01/08	1	169.00	3	168.67	168.50	-2	228	-0.88%
2024/01/05	16.7	169.02	8	168.81	169.00	8.7	230	3.77%
2024/01/04	1	168.50	8	168.38	168.50	-7	232	-3.01%
2024/01/03	10	168.90	6	168.50	168.50	4	234	1.71%
2024/01/02	18	169.61	12	170.13	169.50	6	234	2.55%
2023/12/29	48	170.16	3	170.17	170.50	45	236	19.00%
2023/12/28	32	169.03	2	170.00	169.00	30	239	12.55%
2023/12/27	30	169.85	4	170.50	170.00	26	242	10.72%
2023/12/26	3	169.50	0	0.00	169.50	3	246	1.22%
2023/12/25	4	168.75	3	168.67	168.50	1	271	0.37%
2023/12/22	1	168.00	35	168.14	168.00	-34	280	-12.12%
2023/12/21	27	168.91	2	169.25	169.00	25	280	8.93%
2023/12/20	88	171.09	11	171.09	171.00	77	282	27.28%
2023/12/19	77	169.90	11	170.32	169.50	66	278	23.73%
2023/12/18	16	173.50	5	172.90	173.00	11	270	4.07%
2023/12/15	7	173.86	0	0.00	174.00	7	268	2.61%
2023/12/14	8	173.25	4	173.63	173.00	4	269	1.48%
2023/12/13	6	173.00	18	172.92	173.00	-12	268	-4.46%
2023/12/12	1	173.00	3	173.00	173.00	-2	269	-0.74%
2023/12/11	18	172.14	4	173.75	172.50	14	272	5.14%
2023/12/08	44	173.77	30	173.77	174.00	14	276	5.06%
2023/12/07	104	178.33	36	175.86	175.00	68	280	24.26%	大買/
2023/12/06	4	174.25	21	174.74	174.50	-17	274	-6.18%
2023/12/05	29	175.71	4	175.75	175.50	25	272	9.16%
2023/12/04	53	175.04	46	174.64	174.50	7	271	2.58%
2023/12/01	20	172.33	42	172.49	172.00	-22	268	-8.18%
2023/11/30	10	172.80	3	173.50	173.00	7	268	2.61%
2023/11/29	59	172.03	19	171.42	171.50	40	266	15.04%
2023/11/28	21	175.14	3	175.67	175.50	18	258	6.95%
2023/11/27	3	175.17	0	0.00	173.50	3	256	1.17%
2023/11/24	1	174.50	2	173.75	174.50	-1	255	-0.39%
2023/11/21	2	176.25	0	0.00	176.50	2	261	0.77%
2023/11/20	3	176.83	16	177.38	176.00	-13	270	-4.80%
2023/11/17	20	179.98	3	180.33	180.50	17	269	6.30%
2023/11/16	25	179.36	6	178.83	178.00	19	267	7.09%
2023/11/15	19	177.82	1	180.00	177.50	18	263	6.82%
2023/11/14	21	179.02	25	179.38	178.50	-4	263	-1.52%
2023/11/13	6	175.42	1	175.00	176.00	5	258	1.93%
2023/11/10	6	174.67	2	174.00	174.00	4	260	1.53%
2023/11/09	3	176.83	1	174.50	177.00	2	263	0.76%
2023/11/08	3	174.67	0	0.00	175.00	3	289	1.03%
2023/11/07	7	174.64	0	0.00	175.50	7	323	2.16%
2023/11/06	31	173.97	1	172.50	173.50	30	323	9.29%
2023/11/03	14	172.32	0	0.00	172.50	14	322	4.34%
2023/11/02	2	169.00	2	171.00	171.00	0	324	0.00%
2023/11/01	6	169.33	0	0.00	171.00	6	333	1.80%
2023/10/31	1	169.00	2	170.50	167.50	-1	342	-0.29%
2023/10/30	0	0.00	10	166.70	166.50	-10	347	-2.88%
2023/10/27	0	0.00	3	166.00	166.00	-3	351	-0.85%
2023/10/26	3	167.17	10	166.20	165.50	-7	357	-1.96%
2023/10/24	5	170.10	1	169.00	170.50	4	364	1.10%
2023/10/23	10	168.90	1	167.00	169.50	9	367	2.45%
2023/10/20	0	0.00	36	168.17	167.50	-36	373	-9.64%
2023/10/19	0	0.00	19	171.55	171.50	-19	367	-5.17%
2023/10/18	4	174.00	13	175.00	175.00	-9	370	-2.43%
2023/10/16	5	172.90	1	172.00	173.00	4	377	1.06%
2023/10/13	1	172.50	11	172.05	172.50	-10	386	-2.59%
2023/10/12	12	172.75	23	172.39	172.50	-11	387	-2.84%
2023/10/11	9	174.33	6	173.83	174.50	3	389	0.77%
2023/10/06	9	174.06	26	174.54	173.50	-17	389	-4.37%
2023/10/05	5	176.20	32	176.78	176.50	-27	389	-6.93%
2023/10/04	27	177.70	17	177.00	178.50	10	388	2.57%
2023/10/03	30	177.28	5	176.90	176.50	25	385	6.48%
2023/10/02	0	0.00	43	179.41	177.00	-43	384	-11.19%
2023/09/28	100	180.13	11	178.45	179.50	89	381	23.33%
2023/09/27	64	174.67	12	174.21	173.00	52	364	14.28%
2023/09/26	16	172.13	3	171.83	171.50	13	361	3.60%
2023/09/25	12	170.58	1	170.50	172.00	11	365	3.01%
2023/09/22	0	0.00	4	166.63	167.00	-4	365	-1.09%
2023/09/21	0	0.00	4	167.13	167.00	-4	373	-1.07%
2023/09/20	0	0.00	8	168.63	168.00	-8	380	-2.10%
2023/09/19	0	0.00	19	168.74	167.50	-19	392	-4.85%
2023/09/15	0	0.00	15	171.50	171.00	-15	407	-3.68%
2023/09/14	30	171.88	3	172.00	172.50	27	410	6.57%
2023/09/13	8	172.13	8	171.19	170.50	0	409	0.00%
2023/09/12	4	171.50	2	171.75	171.50	2	425	0.47%
2023/09/11	1	167.00	2	167.00	168.00	-1	429	-0.23%
2023/09/07	0	0.00	3	166.17	166.00	-3	456	-0.66%
2023/09/06	0	0.00	1	167.50	167.50	-1	471	-0.21%
2023/09/05	0	0.00	14	167.46	167.50	-14	488	-2.87%
2023/09/04	0	0.00	5	169.30	169.50	-5	526	-0.95%
2023/09/01	3	170.50	4	171.13	170.50	-1	593	-0.17%
2023/08/31	14	168.50	2	168.50	168.50	12	666	1.80%
2023/08/30	0	0.00	5	167.00	167.50	-5	726	-0.69%
2023/08/29	0	0.00	1	167.00	167.00	-1	753	-0.13%
2023/08/28	9	167.11	6	167.33	167.00	3	808	0.37%
2023/08/25	22	170.73	1	172.00	169.00	21	832	2.52%
2023/08/24	1	171.00	0	0.00	170.50	1	834	0.12%
2023/08/22	0	0.00	3	167.00	165.00	-3	832	-0.36%
2023/08/17	5	168.20	0	0.00	171.00	5	863	0.58%
2023/08/16	0	0.00	4	164.75	164.00	-4	862	-0.46%
2023/08/14	30	174.90	79	172.46	170.50	-49	870	-5.63%
2023/08/11	90	172.71	57	175.69	176.00	33	845	3.90%
2023/08/10	3	163.00	4	162.38	163.50	-1	814	-0.12%
2023/08/09	1	162.50	1	161.50	162.50	0	818	0.00%
2023/08/08	5	161.00	8	161.56	161.00	-3	823	-0.36%
2023/08/07	4	161.50	27	163.33	161.00	-23	830	-2.77%
2023/08/04	16	168.09	9	167.22	165.50	7	824	0.85%
2023/08/02	9	167.72	34	165.49	165.50	-25	816	-3.06%
2023/08/01	4	165.38	5	165.10	166.00	-1	812	-0.12%
2023/07/31	5	166.40	7	165.43	165.00	-2	817	-0.24%
2023/07/28	21	166.36	23	166.13	166.00	-2	814	-0.25%
2023/07/27	17	166.97	0	0.00	168.00	17	812	2.09%
2023/07/26	10	166.20	4	166.13	166.50	6	814	0.74%
2023/07/25	5	166.20	8	166.31	166.50	-3	820	-0.37%
2023/07/24	11	165.82	12	165.58	167.50	-1	820	-0.12%
2023/07/21	0	0.00	240	166.93	166.00	-240	835	-28.74%	大賣/鉅額交易
2023/07/20	0	0.00	8	169.31	170.00	-8	851	-0.94%
2023/07/19	37	167.28	179	167.48	166.50	-142	868	-16.36%	大賣/鉅額交易
2023/07/18	0	0.00	3	169.50	169.50	-3	876	-0.34%
2023/07/17	0	0.00	1	174.50	174.00	-1	923	-0.11%
2023/07/14	4	174.63	7	174.86	175.00	-3	986	-0.30%
2023/07/13	2	171.00	8	172.00	171.00	-6	989	-0.61%
2023/07/12	1	171.50	28	172.63	171.50	-27	1,001	-2.70%
2023/07/11	0	0.00	3	173.50	173.00	-3	1,023	-0.29%
2023/07/10	0	0.00	7	172.86	173.50	-7	1,044	-0.67%
2023/07/07	0	0.00	17	171.71	171.00	-17	1,053	-1.61%
2023/07/06	10	173.80	27	173.69	172.00	-17	1,081	-1.57%
2023/07/05	1	174.50	14	175.04	174.00	-13	1,094	-1.19%
2023/07/04	1	177.00	27	175.65	174.50	-26	1,092	-2.38%
2023/07/03	3	178.17	4	178.88	177.50	-1	1,107	-0.09%
2023/06/30	1	177.00	9	177.06	178.50	-8	1,205	-0.66%
2023/06/29	14	177.64	8	177.75	178.50	6	1,278	0.47%
2023/06/28	4	183.00	27	183.65	184.50	-23	1,279	-1.80%
2023/06/27	11	186.00	39	186.23	183.50	-28	1,289	-2.17%
2023/06/26	18	188.94	30	189.92	189.50	-12	1,298	-0.92%
2023/06/21	25	192.68	3	193.00	192.00	22	1,324	1.66%
2023/06/20	0	0.00	9	193.00	192.50	-9	1,332	-0.68%
2023/06/16	3	193.50	54	196.60	192.00	-51	1,352	-3.77%
2023/06/15	16	190.03	22	190.52	190.00	-6	1,350	-0.44%
2023/06/14	78	190.10	24	191.38	191.50	54	1,373	3.93%
2023/06/13	3	193.50	40	194.10	193.00	-37	1,372	-2.70%
2023/06/12	5	192.30	14	193.36	192.50	-9	1,378	-0.65%
2023/06/09	7	197.86	42	198.44	197.50	-35	1,386	-2.52%
2023/06/08	36	199.01	47	197.56	199.50	-11	1,386	-0.79%
2023/06/07	57	202.43	61	201.58	201.00	-4	1,378	-0.29%
2023/06/06	17	196.35	8	193.44	197.00	9	1,320	0.68%
2023/06/05	59	187.97	15	191.23	188.50	44	1,260	3.49%
2023/06/02	27	183.48	14	181.82	181.00	13	1,206	1.08%
2023/06/01	135	181.52	21	177.62	183.00	114	1,190	9.57%	大買/鉅額交易
2023/05/31	11	169.32	9	170.22	174.00	2	1,145	0.17%
2023/05/30	0	0.00	6	165.75	164.50	-6	1,135	-0.53%
2023/05/29	0	0.00	5	167.10	167.00	-5	1,146	-0.44%
2023/05/26	0	0.00	8	166.81	167.00	-8	1,175	-0.68%
2023/05/25	4	168.50	44	167.26	166.50	-40	1,208	-3.31%
2023/05/24	4	171.63	32	169.92	170.00	-28	1,241	-2.26%
2023/05/23	9	169.89	18	170.44	169.50	-9	1,280	-0.70%
2023/05/22	5	171.60	21	171.62	170.50	-16	1,307	-1.22%
2023/05/19	8	171.63	49	171.20	171.50	-41	1,343	-3.05%
2023/05/18	12	170.17	25	171.60	170.00	-13	1,404	-0.93%
2023/05/17	3	173.00	35	172.69	173.00	-32	1,434	-2.23%
2023/05/16	6	171.75	15	171.67	171.50	-9	1,478	-0.61%
2023/05/15	38	169.72	16	170.47	169.00	22	1,576	1.40%
2023/05/12	17	171.59	16	173.44	174.00	1	1,638	0.06%
2023/05/11	0	0.00	15	174.10	170.50	-15	1,643	-0.91%
2023/05/10	0	0.00	9	177.11	175.50	-9	1,636	-0.55%
2023/05/09	0	0.00	7	176.71	176.00	-7	1,645	-0.43%
2023/05/08	0	0.00	7	176.93	176.50	-7	1,654	-0.42%
2023/05/05	4	178.50	7	177.79	176.50	-3	1,663	-0.18%
2023/05/04	7	180.36	21	179.24	180.00	-14	1,670	-0.84%
2023/05/03	0	0.00	5	180.60	179.50	-5	1,676	-0.30%
2023/05/02	1	182.00	20	181.45	181.50	-19	1,685	-1.13%
2023/04/28	7	178.00	14	179.57	180.00	-7	1,697	-0.41%
2023/04/27	8	173.25	103	175.00	175.50	-95	1,701	-5.58%	大賣/
2023/04/26	94	173.11	19	173.24	174.00	75	1,708	4.39%
2023/04/25	23	175.15	23	179.35	175.00	0	1,708	0.00%
2023/04/24	35	180.84	18	181.61	181.50	17	1,724	0.99%
2023/04/21	6	183.42	11	184.59	181.50	-5	1,728	-0.29%
2023/04/20	112	187.64	19	188.79	187.50	93	1,735	5.36%	大買/
2023/04/19	24	190.35	56	188.90	190.50	-32	1,692	-1.89%
2023/04/18	30	184.58	0	0.00	183.50	30	1,640	1.83%
2023/04/17	25	185.08	10	185.20	184.00	15	1,654	0.91%
2023/04/14	1	186.00	15	185.87	185.00	-14	1,657	-0.84%
2023/04/13	8	181.94	45	181.91	180.00	-37	1,661	-2.23%
2023/04/12	2	183.00	57	182.79	184.00	-55	1,688	-3.26%
2023/04/11	146	181.51	20	183.23	180.50	126	1,711	7.36%	大買/鉅額交易
2023/04/10	38	183.78	17	186.59	184.50	21	1,725	1.22%
2023/04/07	0	0.00	13	185.54	186.00	-13	1,714	-0.76%
2023/04/06	1	184.00	14	186.18	185.00	-13	1,715	-0.76%
2023/03/31	59	183.51	145	182.39	185.00	-86	1,697	-5.07%	大賣/
2023/03/30	0	0.00	31	193.47	191.50	-31	1,599	-1.94%
2023/03/29	2	214.25	6	213.25	212.50	-4	1,531	-0.26%
2023/03/28	74	215.47	7	213.29	211.50	67	1,542	4.34%
2023/03/27	1	212.00	19	211.29	212.50	-18	1,530	-1.18%
2023/03/24	66	213.51	60	214.98	218.00	6	1,518	0.40%
2023/03/23	41	207.41	38	207.03	207.00	3	1,491	0.20%
2023/03/22	1	211.50	28	211.38	211.50	-27	1,482	-1.82%
2023/03/21	6	209.17	50	211.29	209.00	-44	1,486	-2.96%
2023/03/20	17	206.88	28	210.23	206.50	-11	1,483	-0.74%
2023/03/17	166	210.90	38	206.11	211.50	128	1,482	8.63%	大買/鉅額交易
2023/03/16	21	198.07	28	198.25	199.50	-7	1,482	-0.47%
2023/03/15	34	202.91	93	203.58	201.50	-59	1,478	-3.99%
2023/03/14	65	205.31	63	207.52	203.00	2	1,478	0.14%
2023/03/13	126	215.09	35	215.97	213.00	91	1,466	6.21%	大買/
2023/03/10	103	217.95	83	222.12	220.00	20	1,475	1.36%	大買/
2023/03/09	1	229.00	24	229.88	229.00	-23	1,524	-1.51%
2023/03/08	14	231.82	38	233.38	232.00	-24	1,572	-1.53%
2023/03/07	3	241.50	66	241.02	238.50	-63	1,578	-3.99%
2023/03/06	63	239.71	49	239.71	240.00	14	1,591	0.88%
2023/03/03	28	243.04	9	242.94	241.50	19	1,597	1.19%
2023/03/02	4	241.75	9	243.89	240.00	-5	1,605	-0.31%
2023/03/01	13	243.58	14	246.21	242.00	-1	1,618	-0.06%
2023/02/24	538	252.37	118	251.96	251.00	420	1,623	25.86%	大買/大賣/鉅額交易
2023/02/23	25	252.22	7	254.50	254.00	18	1,644	1.09%
2023/02/22	93	255.53	97	256.93	253.50	-4	1,647	-0.24%
2023/02/21	90	247.15	48	249.92	255.00	42	1,611	2.61%
2023/02/20	30	243.92	43	240.60	244.00	-13	1,578	-0.82%
2023/02/17	72	249.62	83	245.80	249.50	-11	1,553	-0.71%
2023/02/16	127	247.85	51	243.76	250.00	76	1,525	4.98%	大買/
2023/02/15	38	236.91	11	236.45	237.50	27	1,481	1.82%
2023/02/14	19	234.79	12	232.29	236.00	7	1,461	0.48%
2023/02/13	130	236.45	234	237.15	231.50	-104	1,419	-7.32%	大買/大賣/鉅額交易
2023/02/10	166	232.14	90	231.68	240.00	76	1,330	5.71%	大買/
2023/02/09	111	218.51	16	219.03	218.50	95	1,268	7.49%	大買/
2023/02/08	4	220.00	1	221.50	219.00	3	1,259	0.24%
2023/02/07	44	222.06	17	221.53	221.50	27	1,254	2.15%
2023/02/06	51	218.54	5	220.10	219.50	46	1,246	3.69%
2023/02/03	128	214.91	9	214.00	214.00	119	1,239	9.60%	大買/鉅額交易
2023/02/02	4	213.88	15	214.47	214.00	-11	1,228	-0.90%
2023/02/01	2	219.50	35	220.43	219.50	-33	1,215	-2.72%
2023/01/31	58	215.82	85	219.00	216.00	-27	1,210	-2.23%
2023/01/30	34	222.99	63	225.39	221.00	-29	1,200	-2.42%
2023/01/17	59	228.20	40	229.66	227.50	19	1,184	1.60%
2023/01/16	48	228.70	35	227.46	228.00	13	1,174	1.11%
2023/01/13	43	234.43	65	231.34	229.50	-22	1,167	-1.88%
2023/01/12	98	233.08	74	232.14	229.50	24	1,152	2.08%
2023/01/11	75	228.25	43	228.23	226.50	32	1,117	2.86%
2023/01/10	56	225.34	45	226.89	228.50	11	1,098	1.00%
2023/01/09	18	221.64	31	224.63	220.00	-13	1,085	-1.20%
2023/01/06	38	219.11	35	221.60	221.00	3	1,080	0.28%
2023/01/05	56	221.96	8	224.88	222.00	48	1,085	4.42%
2023/01/04	18	227.17	7	226.50	227.50	11	1,073	1.02%
2023/01/03	4	223.50	158	221.84	227.50	-154	1,074	-14.33%	大賣/鉅額交易
2022/12/30	120	225.77	20	222.28	227.00	100	1,070	9.34%	大買/
2022/12/29	113	211.96	164	210.82	212.00	-51	1,040	-4.90%	大買/大賣/
2022/12/28	123	215.86	88	218.77	223.00	35	1,019	3.43%	大買/
2022/12/27	12	206.38	20	205.20	204.00	-8	986	-0.81%
2022/12/26	21	202.93	17	201.24	202.00	4	999	0.40%
2022/12/23	16	195.88	32	198.09	198.00	-16	1,028	-1.56%
2022/12/22	1	196.50	39	199.24	198.00	-38	1,057	-3.59%
2022/12/21	37	194.23	23	195.85	194.50	14	1,067	1.31%
2022/12/20	119	192.79	9	197.00	190.50	110	1,080	10.18%	大買/鉅額交易
2022/12/19	7	202.64	2	202.50	201.00	5	1,086	0.46%
2022/12/16	7	203.29	8	204.25	200.00	-1	1,124	-0.09%
2022/12/15	5	209.20	27	209.39	209.00	-22	1,139	-1.93%
2022/12/14	5	211.60	36	212.47	211.50	-31	1,158	-2.68%
2022/12/13	26	208.46	28	210.43	207.50	-2	1,178	-0.17%
2022/12/12	29	217.00	87	218.90	214.50	-58	1,168	-4.96%
2022/12/09	25	218.42	60	218.52	218.00	-35	1,154	-3.03%
2022/12/08	47	213.05	66	218.80	219.50	-19	1,144	-1.66%
2022/12/07	60	208.11	13	209.65	209.50	47	1,111	4.23%
2022/12/06	48	211.71	3	210.00	212.50	45	1,101	4.09%
2022/12/05	5	206.20	17	205.71	208.00	-12	1,093	-1.10%
2022/12/02	141	211.66	41	211.28	207.50	100	1,097	9.11%	大買/
2022/12/01	152	214.37	200	215.69	209.00	-48	1,080	-4.44%	大買/大賣/
2022/11/30	85	213.31	199	213.04	211.00	-114	1,008	-11.30%	大賣/鉅額交易
2022/11/29	49	206.62	10	205.75	207.00	39	955	4.08%
2022/11/28	14	203.54	11	201.86	203.50	3	936	0.32%
2022/11/25	115	200.08	43	201.97	196.50	72	922	7.81%	大買/
2022/11/24	188	204.13	15	204.00	204.50	173	915	18.90%	大買/鉅額交易
2022/11/23	37	204.32	64	204.08	204.00	-27	904	-2.99%
2022/11/22	79	201.53	27	206.98	200.00	52	884	5.88%
2022/11/21	103	206.35	68	198.24	209.00	35	865	4.04%	大買/
2022/11/18	26	196.52	23	198.07	198.50	3	821	0.37%
2022/11/17	38	186.86	12	184.88	188.00	26	792	3.28%
2022/11/16	6	187.25	4	188.38	184.00	2	794	0.25%
2022/11/15	55	183.11	2	182.50	183.00	53	806	6.58%
2022/11/14	9	184.22	23	180.87	179.50	-14	805	-1.74%
2022/11/11	61	179.99	62	178.33	182.00	-1	806	-0.12%
2022/11/10	54	181.96	76	179.86	180.50	-22	786	-2.80%
2022/11/09	2	177.00	3	182.50	177.00	-1	782	-0.13%
2022/11/08	69	183.20	27	182.37	182.50	42	780	5.38%
2022/11/07	31	180.24	0	0.00	182.50	31	769	4.03%
2022/11/04	7	172.64	2	172.50	172.00	5	768	0.65%
2022/11/03	7	172.21	2	172.50	172.50	5	773	0.65%
2022/11/02	0	0.00	8	169.81	172.00	-8	773	-1.03%
2022/11/01	8	172.75	17	173.91	172.50	-9	769	-1.17%
2022/10/31	2	175.00	4	177.00	175.50	-2	765	-0.26%
2022/10/28	11	176.32	2	174.25	174.50	9	768	1.17%
2022/10/27	0	0.00	12	176.67	176.50	-12	768	-1.56%
2022/10/26	45	170.63	17	170.26	171.00	28	766	3.65%
2022/10/25	1	175.00	19	172.32	172.00	-18	764	-2.36%
2022/10/24	3	175.00	1	174.00	175.00	2	761	0.26%
2022/10/21	0	0.00	25	174.48	170.50	-25	760	-3.29%
2022/10/20	0	0.00	5	174.60	177.50	-5	753	-0.66%
2022/10/19	22	177.55	7	179.50	178.00	15	751	2.00%
2022/10/18	1	179.00	3	179.00	179.00	-2	748	-0.27%
2022/10/17	33	177.11	20	178.43	175.00	13	748	1.74%
2022/10/14	9	185.06	8	184.25	183.50	1	737	0.14%
2022/10/13	17	179.00	28	182.68	180.00	-11	733	-1.50%
2022/10/12	11	186.68	25	188.50	188.00	-14	716	-1.95%
2022/10/11	10	186.75	28	186.05	190.00	-18	709	-2.54%
2022/10/07	46	190.30	49	186.89	184.00	-3	696	-0.43%
2022/10/06	30	186.57	27	185.09	187.00	3	671	0.45%
2022/10/05	30	189.12	10	187.05	189.50	20	652	3.07%
2022/10/04	30	187.18	10	186.85	188.50	20	642	3.11%
2022/10/03	45	182.40	16	184.09	185.00	29	631	4.59%
2022/09/30	62	182.35	148	184.49	176.50	-86	614	-14.00%	大賣/
2022/09/29	49	188.05	91	186.91	184.00	-42	583	-7.20%
2022/09/28	10	187.65	25	186.44	188.00	-15	554	-2.71%
2022/09/27	32	180.72	30	182.42	190.00	2	542	0.37%
2022/09/26	337	185.01	84	185.24	184.00	253	524	48.19%	大買/鉅額交易
2022/09/23	398	186.23	106	185.25	185.50	292	507	57.58%	大買/大賣/鉅額交易
2022/09/22	15	177.20	110	175.61	178.50	-95	466	-20.37%	大賣/
2022/09/21	49	175.99	29	175.52	174.00	20	451	4.43%
2022/09/20	25	171.26	26	177.25	178.00	-1	432	-0.23%
2022/09/19	8	163.50	3	165.50	164.00	5	414	1.21%
2022/09/16	0	0.00	3	168.67	167.00	-3	428	-0.70%
2022/09/15	9	167.78	23	170.98	170.00	-14	448	-3.12%
2022/09/14	6	166.67	4	168.00	169.00	2	448	0.45%
2022/09/13	9	169.83	2	170.75	167.00	7	452	1.55%
2022/09/12	3	164.83	13	165.15	168.00	-10	450	-2.22%
2022/09/08	31	171.90	30	169.30	167.50	1	449	0.22%
2022/09/07	5	170.00	53	171.42	170.00	-48	439	-10.92%
2022/09/06	0	0.00	63	167.43	169.00	-63	432	-14.57%
2022/09/05	0	0.00	2	163.25	162.50	-2	430	-0.46%
2022/09/02	0	0.00	3	163.50	163.50	-3	430	-0.70%
2022/09/01	4	163.50	27	164.17	163.50	-23	434	-5.29%
2022/08/31	30	164.42	6	167.00	164.50	24	430	5.57%
2022/08/30	0	0.00	5	168.20	169.50	-5	421	-1.19%
2022/08/29	29	165.95	24	165.63	165.00	5	420	1.19%
2022/08/26	8	169.75	0	0.00	168.00	8	415	1.93%
2022/08/25	44	169.98	4	171.75	170.00	40	421	9.48%
2022/08/24	46	170.79	21	173.31	173.00	25	415	6.01%
2022/08/23	26	168.77	15	171.87	172.00	11	403	2.73%
2022/08/22	14	165.57	33	169.70	170.00	-19	389	-4.88%
2022/08/19	41	160.04	11	163.09	159.50	30	361	8.30%
2022/08/18	28	160.50	4	161.25	160.50	24	351	6.82%
2022/08/17	11	159.77	2	158.25	157.50	9	339	2.65%
2022/08/16	38	158.26	6	157.00	159.00	32	336	9.51%
2022/08/15	8	152.63	3	154.17	155.00	5	323	1.55%
2022/08/12	7	149.64	0	0.00	149.50	7	321	2.18%
2022/08/11	1	149.00	3	148.67	150.00	-2	325	-0.61%
2022/08/10	0	0.00	54	146.08	147.00	-54	323	-16.71%
2022/08/09	0	0.00	16	139.97	140.50	-16	318	-5.03%
2022/08/08	0	0.00	2	138.50	140.00	-2	325	-0.61%
2022/08/05	0	0.00	14	139.57	140.00	-14	327	-4.27%
2022/08/04	16	135.00	9	138.00	137.50	7	331	2.11%
2022/08/03	1	139.00	2	140.00	139.50	-1	329	-0.30%
2022/08/02	0	0.00	4	141.75	142.00	-4	336	-1.19%
2022/08/01	1	145.50	13	145.77	145.00	-12	335	-3.57%
2022/07/29	0	0.00	20	147.65	148.00	-20	343	-5.82%
2022/07/28	2	146.00	12	147.71	146.00	-10	343	-2.91%
2022/07/27	1	148.50	5	148.00	149.50	-4	341	-1.17%
2022/07/26	0	0.00	18	147.36	148.00	-18	338	-5.31%
2022/07/25	2	146.50	1	148.50	149.00	1	337	0.30%
2022/07/22	0	0.00	13	151.08	149.00	-13	337	-3.85%
2022/07/21	1	153.00	8	153.13	153.50	-7	334	-2.09%
2022/07/20	1	152.50	14	151.89	153.00	-13	335	-3.88%
2022/07/19	2	150.00	4	150.13	150.00	-2	334	-0.60%
2022/07/18	5	144.70	4	149.63	152.00	1	333	0.30%
2022/07/15	0	0.00	11	144.09	144.00	-11	329	-3.34%
2022/07/14	4	146.50	0	0.00	147.50	4	325	1.23%
2022/07/13	0	0.00	6	147.50	147.00	-6	326	-1.84%
2022/07/12	0	0.00	4	147.13	145.00	-4	326	-1.22%
2022/07/08	0	0.00	6	150.75	149.00	-6	330	-1.82%
2022/07/07	23	149.46	6	150.58	150.50	17	332	5.11%
2022/07/06	23	151.63	2	151.00	150.50	21	330	6.36%
2022/07/05	16	158.47	10	156.80	156.00	6	331	1.81%
2022/07/04	31	158.63	4	159.75	160.00	27	332	8.12%
2022/07/01	32	161.86	6	167.00	159.50	26	337	7.71%
2022/06/30	42	162.81	2	162.75	163.00	40	350	11.42%
2022/06/29	13	167.12	31	167.16	165.00	-18	349	-5.15%
2022/06/28	8	165.00	1	167.00	167.00	7	347	2.01%
2022/06/27	5	168.00	22	165.84	165.50	-17	346	-4.91%
2022/06/24	31	164.90	13	163.08	165.00	18	344	5.23%
2022/06/23	104	160.34	19	160.66	158.00	85	354	23.97%	大買/
2022/06/22	41	155.16	5	156.50	152.50	36	333	10.79%
2022/06/21	22	154.05	2	151.50	155.50	20	325	6.15%
2022/06/20	16	151.75	2	151.25	151.00	14	322	4.34%
2022/06/17	25	148.14	1	147.50	150.50	24	319	7.52%
2022/06/16	32	149.09	11	151.36	146.00	21	314	6.68%
2022/06/15	19	152.08	2	152.00	151.50	17	308	5.51%
2022/06/14	6	152.00	3	148.50	152.00	3	307	0.98%
2022/06/13	16	147.47	7	148.29	148.50	9	300	2.99%
2022/06/10	41	149.04	1	145.00	149.50	40	298	13.38%
2022/06/09	8	145.63	2	146.00	146.00	6	291	2.06%
2022/06/08	4	144.88	1	146.00	144.50	3	289	1.04%
2022/06/07	62	145.50	2	144.50	146.00	60	287	20.87%
2022/06/06	6	144.67	2	144.00	144.00	4	283	1.41%
2022/06/02	55	143.90	1	145.50	144.00	54	281	19.18%
2022/06/01	7	140.50	1	140.50	140.50	6	271	2.21%
2022/05/31	6	137.92	0	0.00	138.00	6	270	2.22%
2022/05/30	12	137.04	0	0.00	137.50	12	269	4.45%
2022/05/27	0	0.00	20	134.75	135.00	-20	270	-7.38%
2022/05/26	3	135.83	3	135.67	135.00	0	271	0.00%
2022/05/25	2	138.00	5	137.40	137.50	-3	269	-1.11%
2022/05/24	9	137.94	11	138.00	137.50	-2	272	-0.74%
2022/05/23	1	138.50	4	139.25	138.50	-3	272	-1.10%
2022/05/20	3	141.17	2	141.50	141.00	1	272	0.37%
2022/05/19	47	139.50	0	0.00	141.00	47	271	17.28%
2022/05/18	7	139.64	3	139.83	139.00	4	268	1.49%
2022/05/17	0	0.00	1	140.50	139.50	-1	267	-0.37%
2022/05/16	8	138.50	0	0.00	140.50	8	267	2.99%
2022/05/13	5	135.00	7	135.50	136.50	-2	264	-0.75%
2022/05/12	21	134.81	5	135.80	133.50	16	264	6.06%
2022/05/11	3	136.67	11	137.55	137.00	-8	260	-3.07%
2022/05/10	8	136.38	15	134.13	137.00	-7	256	-2.73%
2022/05/09	0	0.00	10	133.25	132.00	-10	247	-4.03%
2022/05/06	8	132.63	4	131.75	135.50	4	244	1.63%
2022/05/05	2	132.50	0	0.00	131.00	2	235	0.85%
2022/04/29	0	0.00	1	130.50	129.00	-1	234	-0.43%
2022/04/28	0	0.00	4	128.50	129.50	-4	237	-1.68%
2022/04/27	1	129.00	0	0.00	129.00	1	236	0.42%
2022/04/26	7	132.36	3	131.00	131.00	4	235	1.70%
2022/04/25	4	129.00	1	128.00	129.50	3	232	1.29%
2022/04/22	0	0.00	3	130.17	131.00	-3	229	-1.31%
2022/04/21	0	0.00	14	128.79	128.50	-14	228	-6.13%
2022/04/20	0	0.00	1	129.00	130.00	-1	228	-0.44%
2022/04/19	0	0.00	2	129.50	130.00	-2	228	-0.88%
2022/04/18	0	0.00	2	130.00	128.00	-2	227	-0.88%
2022/04/15	5	129.80	4	129.88	129.50	1	227	0.44%
2022/04/14	3	132.33	0	0.00	133.50	3	224	1.34%
2022/04/13	0	0.00	12	133.79	134.50	-12	220	-5.43%
2022/04/12	9	128.83	1	130.00	130.50	8	215	3.72%
2022/04/11	13	131.38	14	132.75	130.50	-1	212	-0.47%
2022/04/08	10	133.80	12	134.29	134.00	-2	207	-0.96%
2022/04/07	9	136.28	14	138.61	134.50	-5	202	-2.47%
2022/04/06	25	139.54	26	139.85	138.50	-1	192	-0.52%
2022/04/01	4	130.50	13	131.35	131.50	-9	171	-5.25%
2022/03/31	16	131.78	6	132.67	132.50	10	168	5.93%
2022/03/29	3	128.83	2	129.00	129.00	1	157	0.63%
2022/03/28	42	129.12	34	130.69	131.50	8	148	5.37%
2022/03/18	0	0.00	3	124.50	125.00	-3	119	-2.51%
2022/03/17	0	0.00	4	126.13	125.50	-4	119	-3.35%
2022/03/16	2	123.00	0	0.00	123.00	2	119	1.68%
2022/03/15	3	121.67	0	0.00	123.00	3	123	2.43%
2022/03/07	0	0.00	1	122.50	122.00	-1	127	-0.79%
2022/03/04	0	0.00	1	125.00	125.00	-1	124	-0.80%
2022/03/03	2	124.50	0	0.00	125.00	2	124	1.61%
2022/03/02	0	0.00	2	126.00	125.00	-2	125	-1.60%
2022/03/01	3	124.17	0	0.00	124.50	3	124	2.41%
2022/02/25	0	0.00	2	124.50	124.50	-2	123	-1.62%
2022/02/22	0	0.00	6	126.83	126.00	-6	124	-4.82%
2022/02/21	0	0.00	15	127.57	127.50	-15	126	-11.88%
2022/02/18	4	128.50	20	128.15	129.00	-16	128	-12.50%
2022/02/17	1	131.00	0	0.00	130.00	1	127	0.78%
2022/02/16	0	0.00	5	129.00	129.00	-5	127	-3.92%
2022/02/15	36	128.15	4	133.50	127.00	32	125	25.50%
2022/02/11	7	127.14	15	126.37	127.50	-8	121	-6.60%
2022/02/10	1	126.00	0	0.00	126.00	1	121	0.82%
2022/01/26	0	0.00	3	124.50	124.50	-3	124	-2.42%
2022/01/25	0	0.00	4	124.38	124.00	-4	124	-3.22%
2022/01/24	0	0.00	6	125.00	125.00	-6	125	-4.78%
2022/01/21	19	125.11	0	0.00	126.00	19	125	15.12%
2022/01/13	0	0.00	43	126.51	127.00	-43	129	-33.29%
2022/01/12	0	0.00	2	127.50	127.50	-2	130	-1.54%
2022/01/11	4	128.00	0	0.00	128.00	4	130	3.07%
2022/01/10	0	0.00	5	126.50	127.50	-5	130	-3.84%
2022/01/07	1	128.00	0	0.00	127.50	1	128	0.78%
2022/01/06	0	0.00	15	127.20	127.50	-15	128	-11.69%
2022/01/05	0	0.00	1	127.50	127.00	-1	128	-0.78%
2021/12/29	4	128.00	0	0.00	128.50	4	135	2.96%
2021/12/28	1	127.50	0	0.00	128.00	1	138	0.72%
2021/12/27	2	128.00	0	0.00	128.00	2	142	1.40%
2021/12/24	1	128.50	0	0.00	128.50	1	154	0.65%
2021/12/20	2	127.50	0	0.00	128.50	2	165	1.21%
2021/12/16	0	0.00	1	129.00	130.00	-1	173	-0.58%
2021/12/13	0	0.00	8	129.56	129.00	-8	182	-4.38%
2021/12/10	0	0.00	7	131.21	130.00	-7	193	-3.61%
2021/12/09	0	0.00	22	135.25	133.00	-22	207	-10.58%
2021/12/08	15	129.47	0	0.00	135.00	15	220	6.79%
2021/12/07	18	126.97	0	0.00	127.00	18	219	8.20%
2021/12/06	0	0.00	1	126.50	125.50	-1	221	-0.45%
2021/11/29	4	125.88	0	0.00	126.00	4	236	1.69%
2021/11/26	2	127.50	2	125.50	128.00	0	239	0.00%
2021/11/25	2	125.50	0	0.00	125.50	2	241	0.83%
2021/11/17	0	0.00	4	133.00	131.00	-4	259	-1.54%
2021/11/16	3	132.83	0	0.00	133.50	3	256	1.17%
2021/11/15	1	133.50	1	134.50	134.50	0	254	0.00%
2021/11/11	0	0.00	2	133.00	132.50	-2	260	-0.77%
2021/11/10	0	0.00	2	134.25	133.50	-2	261	-0.77%
2021/11/05	3	136.00	0	0.00	136.00	3	263	1.14%
2021/11/04	0	0.00	1	134.50	134.50	-1	262	-0.38%
2021/11/03	0	0.00	1	134.50	134.50	-1	261	-0.38%
2021/11/02	0	0.00	3	135.17	134.00	-3	261	-1.15%
2021/11/01	2	136.00	0	0.00	136.00	2	261	0.76%
2021/10/29	2	132.50	0	0.00	131.50	2	260	0.77%
2021/10/28	3	132.33	0	0.00	133.50	3	259	1.16%
2021/10/25	0	0.00	2	134.50	135.00	-2	256	-0.78%
2021/10/22	2	136.00	0	0.00	135.00	2	255	0.78%
2021/10/08	0	0.00	3	141.50	139.00	-3	245	-1.22%
2021/10/07	0	0.00	18	142.94	142.50	-18	243	-7.41%
2021/10/06	0	0.00	12	144.00	142.50	-12	242	-4.96%
2021/10/05	4	135.00	0	0.00	141.00	4	238	1.68%
2021/10/04	2	136.25	2	137.00	136.00	0	234	0.00%
2021/10/01	29	136.62	0	0.00	137.50	29	230	12.58%
2021/09/24	0	0.00	2	146.75	146.50	-2	208	-0.96%
2021/09/23	0	0.00	4	148.50	147.00	-4	203	-1.96%
2021/09/22	4	147.38	0	0.00	147.50	4	202	1.97%
2021/09/15	2	147.25	0	0.00	147.50	2	192	1.04%