揚秦 (2755)-摩根大通券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.4
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	0.6	96.20	97.10	-0.6	17	-3.61%
2024/09/09	0	0.00	6	97.07	97.00	-6	18	-32.88%
2024/07/02	0	0.00	1	95.90	96.20	-1	17	-5.79%
2024/07/01	1	98.10	1	98.50	98.40	0	16	0.00%
2024/06/20	1	98.50	0	0.00	98.20	1	16	5.99%
2024/06/13	5	97.00	0	0.00	97.00	5	15	32.36%
2024/05/31	0	0.00	1	94.70	95.20	-1	19	-5.16%
2024/05/23	0	0.00	1	96.60	96.70	-1	30	-3.28%
2024/04/30	1	96.00	0	0.00	96.50	1	32	3.07%
2024/04/11	0	0.00	1	96.80	97.30	-1	32	-3.04%
2024/04/09	4	96.40	0	0.00	96.80	4	32	12.16%
2024/03/28	0	0.00	1	94.50	94.50	-1	39	-2.55%
2024/03/26	0	0.00	1	94.60	94.10	-1	39	-2.56%
2024/03/25	0	0.00	1	95.70	95.20	-1	39	-2.52%
2024/03/22	1	97.00	1	97.00	96.30	0	39	0.00%
2024/03/21	0	0.00	1	96.90	96.70	-1	39	-2.51%
2024/03/20	3	96.70	0	0.00	96.30	3	39	7.52%
2024/03/11	1	98.30	0	0.00	98.00	1	40	2.48%
2024/03/04	0	0.00	2	104.00	103.00	-2	37	-5.37%
2024/02/29	2	103.50	5	101.20	102.50	-3	35	-8.45%
2024/02/27	0	0.00	1	112.50	112.00	-1	26	-3.74%
2024/02/19	1	115.50	0	0.00	115.50	1	26	3.80%
2024/02/05	0	0.00	1	112.50	112.50	-1	25	-3.97%
2024/01/05	0	0.00	1	112.50	112.50	-1	29	-3.43%
2024/01/04	1	109.50	0	0.00	110.00	1	28	3.46%
2023/12/29	1	110.50	0	0.00	111.50	1	26	3.77%
2023/12/27	1	111.50	0	0.00	112.00	1	24	4.03%
2023/12/25	1	112.00	1	109.00	109.00	0	24	0.00%
2023/12/21	0	0.00	1	114.00	113.00	-1	22	-4.46%
2023/12/18	0	0.00	1	116.00	116.00	-1	21	-4.73%
2023/12/14	2	117.25	0	0.00	117.00	2	20	9.87%
2023/12/11	0	0.00	1	120.00	119.00	-1	19	-5.10%
2023/12/04	0	0.00	1	121.50	118.50	-1	20	-4.95%
2023/11/28	0	0.00	1	119.50	120.00	-1	23	-4.20%
2023/11/27	2	118.50	0	0.00	118.50	2	25	7.82%
2023/11/15	0	0.00	1	119.50	119.50	-1	27	-3.65%
2023/11/10	1	119.50	0	0.00	119.00	1	27	3.64%
2023/11/08	2	118.50	0	0.00	117.00	2	28	6.98%
2023/11/07	1	117.50	2	118.50	118.00	-1	28	-3.48%
2023/11/03	0	0.00	2	117.75	118.00	-2	31	-6.30%
2023/11/02	1	112.00	0	0.00	112.00	1	30	3.31%
2023/10/25	0	0.00	1	109.00	109.00	-1	32	-3.10%
2023/10/24	0	0.00	1	111.50	110.50	-1	32	-3.11%
2023/10/19	0	0.00	2	113.00	113.00	-2	34	-5.85%
2023/10/17	0	0.00	1	115.00	114.50	-1	34	-2.86%
2023/09/27	0	0.00	1	113.50	114.50	-1	63	-1.58%
2023/09/25	0	0.00	1	121.50	115.00	-1	79	-1.26%
2023/09/11	0	0.00	1	115.00	112.50	-1	120	-0.83%
2023/09/08	1	117.00	0	0.00	116.50	1	119	0.83%
2023/09/07	0	0.00	1	121.00	117.50	-1	120	-0.83%
2023/09/04	1	115.50	4	116.75	118.50	-3	122	-2.44%
2023/09/01	0	0.00	3	121.83	120.00	-3	123	-2.44%
2023/08/31	0	0.00	18	116.56	119.50	-18	120	-14.92%
2023/08/28	0	0.00	3	110.00	106.50	-3	120	-2.50%
2023/08/25	0	0.00	1	109.00	109.00	-1	119	-0.83%
2023/08/24	1	106.00	0	0.00	108.50	1	119	0.83%
2023/08/23	5	104.20	0	0.00	106.00	5	119	4.18%
2023/08/22	1	106.50	3	105.83	103.50	-2	119	-1.68%
2023/08/21	1	109.00	0	0.00	107.50	1	118	0.84%
2023/08/18	0	0.00	3	110.00	109.00	-3	118	-2.53%
2023/08/17	1	109.50	0	0.00	113.50	1	118	0.85%
2023/08/16	1	110.00	0	0.00	112.00	1	117	0.85%
2023/08/14	1	108.00	3	110.00	108.50	-2	118	-1.69%
2023/08/11	0	0.00	1	119.00	115.50	-1	117	-0.85%
2023/08/10	0	0.00	7	118.00	115.00	-7	117	-5.96%
2023/08/09	4	117.25	3	117.33	118.50	1	116	0.86%
2023/07/28	0	0.00	1	134.00	134.00	-1	119	-0.83%
2023/07/27	1	133.50	0	0.00	134.00	1	119	0.84%
2023/07/26	0	0.00	1	140.50	133.50	-1	119	-0.83%
2023/07/24	1	131.50	1	133.50	131.50	0	120	0.00%
2023/07/21	0	0.00	5	137.10	137.00	-5	119	-4.18%
2023/07/20	1	139.00	0	0.00	139.00	1	120	0.83%
2023/07/19	1	137.50	4	137.50	138.00	-3	120	-2.49%
2023/07/18	0	0.00	3	137.33	136.00	-3	121	-2.47%
2023/07/17	0	0.00	2	141.00	140.50	-2	124	-1.61%
2023/07/14	7	143.14	0	0.00	142.50	7	128	5.44%
2023/07/13	3	142.83	3	142.67	140.00	0	128	0.00%
2023/07/12	0	0.00	5	145.00	143.50	-5	127	-3.91%
2023/07/11	5	145.10	7	147.43	146.00	-2	127	-1.57%
2023/07/10	0	0.00	9	148.89	146.00	-9	127	-7.04%
2023/07/07	5	155.50	25	153.26	150.00	-20	126	-15.82%
2023/07/06	21	164.57	46	166.38	159.00	-25	123	-20.24%
2023/07/05	49	154.85	3	151.50	161.00	46	117	39.25%
2023/07/04	5	148.90	78	144.75	146.50	-73	113	-64.21%
2023/07/03	16	194.59	2	196.50	201.50	14	103	13.52%
2023/06/30	15	190.00	1	190.00	189.00	14	101	13.73%
2023/06/29	17	188.56	4	187.75	186.50	13	98	13.14%
2023/06/28	12	189.58	1	192.00	185.00	11	97	11.23%
2023/06/27	10	178.20	0	0.00	182.50	10	97	10.26%
2023/06/26	0	0.00	6	180.17	175.00	-6	99	-6.06%
2023/06/21	5	176.20	6	174.92	180.00	-1	97	-1.03%
2023/06/20	31	178.37	11	177.91	173.50	20	95	21.04%
2023/06/19	2	163.50	17	165.18	165.50	-15	87	-17.24%
2023/06/16	28	164.07	10	165.55	167.00	18	82	21.80%
2023/06/15	0	0.00	2	153.25	152.00	-2	75	-2.64%
2023/06/07	6	151.50	0	0.00	152.50	6	87	6.90%
2023/06/06	6	149.17	0	0.00	149.00	6	86	6.95%
2023/06/05	9	146.17	1	145.50	148.00	8	86	9.20%
2023/06/02	1	143.50	0	0.00	144.00	1	87	1.15%
2023/06/01	0	0.00	1	147.00	144.50	-1	88	-1.13%
2023/05/31	2	144.75	0	0.00	144.00	2	91	2.19%
2023/05/26	0	0.00	1	143.00	142.00	-1	106	-0.94%
2023/05/22	1	143.00	0	0.00	144.00	1	107	0.93%
2023/05/18	0	0.00	1	144.00	144.00	-1	106	-0.94%
2023/05/12	1	139.00	1	141.00	142.50	0	106	0.00%
2023/05/11	0	0.00	27	146.00	143.50	-27	105	-25.50%
2023/05/10	4	152.00	4	149.25	153.00	0	102	0.00%
2023/05/09	4	151.63	6	151.92	150.00	-2	103	-1.94%
2023/05/08	1	149.00	0	0.00	150.50	1	102	0.98%
2023/05/05	9	151.00	0	0.00	151.00	9	101	8.83%
2023/05/04	10	148.30	1	149.00	148.50	9	101	8.88%
2023/05/02	9	146.94	0	0.00	146.50	9	100	8.92%
2023/04/20	1	155.50	0	0.00	148.50	1	95	1.05%
2023/04/07	1	142.50	0	0.00	140.00	1	76	1.30%
2023/03/31	0	0.00	3	142.17	139.50	-3	74	-4.02%
2023/03/28	3	145.00	0	0.00	149.00	3	69	4.33%
2023/03/27	5	153.50	0	0.00	154.00	5	66	7.57%
2023/03/24	1	146.00	0	0.00	146.00	1	62	1.60%
2023/03/23	0	0.00	2	139.25	142.00	-2	61	-3.27%
2023/03/21	0	0.00	2	140.00	139.50	-2	60	-3.33%
2023/03/20	1	139.50	1	143.00	140.00	0	59	0.00%
2023/03/17	1	135.00	2	132.00	137.00	-1	57	-1.74%
2023/03/16	1	129.00	0	0.00	127.50	1	56	1.77%
2023/03/15	4	128.25	0	0.00	134.00	4	53	7.44%
2023/03/13	0	0.00	3	125.83	122.50	-3	49	-6.04%
2023/03/10	3	116.50	0	0.00	125.00	3	47	6.37%
2023/03/02	0	0.00	2	114.75	113.50	-2	34	-5.74%
2023/03/01	2	109.00	3	114.33	116.50	-1	31	-3.16%
2022/07/07	1	71.00	0	0.00	69.90	1	27	3.60%
2022/06/30	1	75.80	0	0.00	74.90	1	25	3.85%
2022/06/21	0	0.00	1	68.10	70.70	-1	22	-4.42%
2022/06/20	2	69.60	1	72.20	70.90	1	21	4.55%
2022/06/17	1	72.60	1	75.90	73.40	0	20	0.00%
2022/06/16	1	82.00	0	0.00	79.80	1	18	5.34%
2022/01/19	0	0.00	2	55.10	55.00	-2	7	-27.84%
2021/08/19	2	60.00	0	0.00	58.70	2	16	11.95%
2021/06/10	0	0.00	2	51.00	51.00	-2	26	-7.44%
2021/06/02	0	0.00	1	52.00	51.50	-1	29	-3.35%
2021/05/25	3	50.80	0	0.00	51.40	3	33	8.98%
2021/05/10	0	0.00	1	58.00	58.00	-1	42	-2.35%
2021/05/05	1	58.10	0	0.00	58.00	1	45	2.19%
2021/05/04	0	0.00	2	58.00	58.20	-2	46	-4.33%
2021/04/29	0	0.00	2	58.50	58.50	-2	46	-4.34%
2021/04/28	1	59.30	0	0.00	59.30	1	46	2.13%
2021/04/12	3	58.70	0	0.00	59.00	3	53	5.63%