新產 (2850)-摩根大通券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	103.32	23	103.57	104.00	-19.8	252	-7.86%
2025/01/21	2.1	102.50	13	102.19	102.50	-10.9	252	-4.30%
2025/01/20	7	103.14	10	102.50	102.50	-3	253	-1.18%
2025/01/17	3.2	101.81	15	101.67	102.00	-11.8	253	-4.65%
2025/01/16	4.5	101.83	23	102.50	101.00	-18.5	257	-7.18%
2025/01/15	1	102.00	12	103.00	102.00	-11	263	-4.17%
2025/01/14	2	101.75	16	101.97	101.50	-14	265	-5.27%
2025/01/13	30	100.95	27	101.15	102.00	3	268	1.12%
2025/01/10	1	102.00	11	102.77	102.50	-10	267	-3.74%
2025/01/09	5	105.00	5	104.40	103.50	0	270	0.00%
2025/01/08	20	105.18	6	105.33	105.00	14	280	4.99%
2025/01/07	0	0.00	6	104.50	105.50	-6	291	-2.06%
2025/01/06	0	0.00	6	104.50	104.50	-6	309	-1.94%
2025/01/03	1	105.00	9	105.06	105.50	-8	310	-2.58%
2025/01/02	4	105.50	12	106.25	105.00	-8	310	-2.57%
2024/12/31	1	104.50	36	106.01	106.50	-35	309	-11.32%
2024/12/30	1	105.00	0	0.00	105.50	1	307	0.32%
2024/12/27	6	105.00	1	105.50	104.50	5	308	1.62%
2024/12/26	36	104.13	0	0.00	103.00	36	304	11.80%
2024/12/25	25	105.02	30	104.90	104.50	-5	304	-1.64%
2024/12/24	24	105.60	4	105.50	105.50	20	305	6.55%
2024/12/23	48	105.11	28	105.70	106.00	20	307	6.50%
2024/12/20	38	103.29	7	103.71	102.00	31	303	10.20%
2024/12/19	16	105.84	17	104.74	103.50	-1	299	-0.33%
2024/12/18	37	106.09	6	106.83	107.00	31	298	10.39%
2024/12/17	32	105.02	7	105.21	105.50	25	297	8.41%
2024/12/16	43	105.86	1	105.50	105.50	42	299	14.03%
2024/12/13	0	0.00	1	103.00	103.00	-1	287	-0.35%
2024/12/12	8	103.50	2	103.75	103.00	6	284	2.11%
2024/12/11	0	0.00	1	103.50	103.00	-1	287	-0.35%
2024/12/10	1	103.50	2	104.00	102.50	-1	290	-0.34%
2024/12/09	4	103.00	42	103.32	104.00	-38	291	-13.02%
2024/12/06	54	103.69	68	103.29	104.00	-14	293	-4.78%
2024/12/05	40	101.10	18	101.11	101.50	22	286	7.69%
2024/12/04	28	100.52	10	100.65	101.00	18	288	6.23%
2024/12/03	12	100.13	32	100.01	100.00	-20	297	-6.71%
2024/12/02	7	100.00	1	100.00	99.80	6	298	2.01%
2024/11/29	7	99.01	4	99.30	100.00	3	299	1.00%
2024/11/28	3	99.03	2	99.45	99.20	1	302	0.33%
2024/11/27	4	99.83	9	99.61	99.30	-5	303	-1.65%
2024/11/26	8	100.50	1	100.50	100.50	7	303	2.31%
2024/11/25	54.2	100.88	1	101.00	101.50	53.2	304	17.48%
2024/11/22	10	99.92	0	0.00	99.80	10	302	3.31%
2024/11/21	7	100.36	3	100.03	100.50	4	303	1.32%
2024/11/20	5	100.10	27	100.44	100.50	-22	304	-7.22%
2024/11/19	19	99.96	10	99.96	100.00	9	316	2.84%
2024/11/18	7	99.70	6	99.90	100.00	1	317	0.31%
2024/11/15	21	99.62	7	99.44	99.30	14	314	4.45%
2024/11/14	9	98.00	9	97.33	98.30	0	315	0.00%
2024/11/13	7	97.89	22	98.06	98.00	-15	318	-4.71%
2024/11/12	5	98.92	16	98.96	98.70	-11	322	-3.41%
2024/11/11	5	100.16	18	100.17	100.50	-13	321	-4.04%
2024/11/08	19	99.96	35	99.93	100.00	-16	321	-4.97%
2024/11/07	17	99.62	23	99.11	98.50	-6	317	-1.89%
2024/11/06	4	98.60	2	98.80	98.90	2	316	0.63%
2024/11/05	2	98.10	23	98.30	98.50	-21	323	-6.49%
2024/11/04	2	98.40	5	98.62	98.20	-3	335	-0.89%
2024/11/01	28	98.89	38	99.80	100.00	-10	351	-2.85%
2024/10/30	0	0.00	29	97.95	98.20	-29	364	-7.95%
2024/10/29	0	0.00	17	97.81	97.70	-17	371	-4.58%
2024/10/28	7	98.41	1	99.40	99.40	6	373	1.61%
2024/10/25	11	99.41	4	99.05	98.60	7	377	1.85%
2024/10/24	4	98.95	10	99.32	99.60	-6	379	-1.58%
2024/10/23	2	99.50	10	99.94	100.50	-8	381	-2.10%
2024/10/22	0	0.00	11	98.36	98.10	-11	385	-2.86%
2024/10/21	0	0.00	5	101.20	101.50	-5	387	-1.29%
2024/10/18	18	101.17	1	101.50	101.50	17	395	4.30%
2024/10/17	17	100.53	17	100.97	101.00	0	395	0.00%
2024/10/16	9	100.78	62.4	100.50	100.50	-53.4	396	-13.48%
2024/10/15	29	100.00	15	100.31	101.00	14	393	3.56%
2024/10/14	38	99.08	17	98.94	99.40	21	386	5.43%
2024/10/11	75	96.97	3	97.37	97.70	72	380	18.90%
2024/10/09	12	94.24	10	94.34	94.40	2	367	0.54%
2024/10/08	13	93.98	2	94.15	94.50	11	376	2.92%
2024/10/07	0	0.00	11	94.47	94.50	-11	386	-2.84%
2024/10/04	4	93.55	0	0.00	94.00	4	395	1.01%
2024/10/01	2	93.45	3	93.67	93.70	-1	398	-0.25%
2024/09/30	3	93.50	9	93.64	93.90	-6	407	-1.47%
2024/09/27	15	94.33	4	94.13	93.80	11	413	2.66%
2024/09/26	7	94.27	0	0.00	94.40	7	423	1.65%
2024/09/25	15	94.59	0	0.00	94.50	15	425	3.52%
2024/09/24	3	93.60	0	0.00	93.60	3	440	0.68%
2024/09/23	11	94.13	15	93.71	93.20	-4	453	-0.88%
2024/09/20	14	93.24	22	94.84	95.10	-8	468	-1.71%
2024/09/19	11	93.56	3	93.23	93.40	8	494	1.62%
2024/09/18	19	93.68	30	92.76	92.40	-11	543	-2.02%
2024/09/16	2	92.60	15	92.47	92.00	-13	570	-2.28%
2024/09/13	1	92.40	9	92.30	92.30	-8	602	-1.33%
2024/09/12	13	92.37	34	92.53	93.00	-21	635	-3.31%
2024/09/11	3	92.50	2	92.15	91.70	1	642	0.16%
2024/09/10	8	93.21	6	92.62	93.30	2	653	0.31%
2024/09/09	8	91.90	21	91.73	93.00	-13	661	-1.96%
2024/09/06	6	92.13	11	92.40	93.30	-5	679	-0.74%
2024/09/05	5	93.26	14	92.96	93.50	-9	732	-1.23%
2024/09/04	9	91.87	50	92.54	92.30	-41	758	-5.41%
2024/09/03	27	94.99	14	94.79	95.00	13	764	1.70%
2024/09/02	1	94.30	9	94.54	95.00	-8	776	-1.03%
2024/08/30	85	95.03	1	94.50	95.20	84	797	10.54%
2024/08/29	22	93.73	11	93.27	93.80	11	803	1.37%
2024/08/28	4	93.18	14	93.16	93.30	-10	809	-1.23%
2024/08/27	8	93.00	8	92.95	93.50	0	821	0.00%
2024/08/26	5	92.98	15	92.84	93.00	-10	820	-1.22%
2024/08/23	0	0.00	23	92.42	92.30	-23	824	-2.79%
2024/08/22	2	92.70	42	93.41	93.50	-40	833	-4.80%
2024/08/21	70	94.78	64	94.32	94.50	6	833	0.72%
2024/08/20	15	92.58	36	92.55	92.80	-21	822	-2.55%
2024/08/19	1	92.00	22	91.53	91.30	-21	827	-2.54%
2024/08/16	23	92.89	13	92.12	91.90	10	833	1.20%
2024/08/15	5	92.02	30	91.39	91.10	-25	831	-3.01%
2024/08/14	17	91.98	5	92.68	93.30	12	834	1.44%
2024/08/13	4	90.03	16	90.98	91.20	-12	831	-1.44%
2024/08/12	17	89.79	8	90.20	90.00	9	836	1.08%
2024/08/09	12	90.11	5	89.68	89.30	7	848	0.83%
2024/08/08	7	89.21	12	89.36	88.80	-5	856	-0.58%
2024/08/07	14	89.39	0	0.00	90.40	14	865	1.62%
2024/08/06	19	86.18	10	85.47	87.50	9	871	1.03%
2024/08/05	15	86.46	8	85.83	86.50	7	887	0.79%
2024/08/02	18	91.98	11	92.64	91.20	7	898	0.78%
2024/08/01	30	95.84	1	95.40	96.50	29	894	3.24%
2024/07/31	58	94.56	0	0.00	94.70	58	892	6.50%
2024/07/30	56	93.37	0	0.00	94.20	56	899	6.23%
2024/07/29	39	93.66	10	93.80	93.80	29	902	3.21%
2024/07/26	29	93.21	14	93.21	93.30	15	906	1.65%
2024/07/23	76	94.69	5	94.12	94.30	71	912	7.78%
2024/07/22	186	92.68	0	0.00	93.40	186	917	20.27%	大買/鉅額交易
2024/07/19	102	93.46	27	93.30	93.30	75	914	8.20%	大買/
2024/07/18	44	93.25	27	92.96	93.70	17	915	1.86%
2024/07/17	45	93.51	71	93.53	93.40	-26	935	-2.78%
2024/07/16	1	92.70	107	93.12	93.50	-106	940	-11.27%	大賣/鉅額交易
2024/07/15	0	0.00	74	93.11	93.10	-74	955	-7.75%
2024/07/12	0	0.00	135	94.01	94.40	-135	963	-14.01%	大賣/鉅額交易
2024/07/11	3	93.70	120	93.59	94.10	-117	985	-11.88%	大賣/鉅額交易
2024/07/10	1	92.00	178	93.06	93.50	-177	994	-17.80%	大賣/鉅額交易
2024/07/09	13	91.58	94	91.48	91.50	-81	991	-8.17%
2024/07/08	2	91.70	84	91.50	91.70	-82	987	-8.31%
2024/07/05	0	0.00	49	92.54	92.10	-49	989	-4.95%
2024/07/04	27	92.89	21	92.87	92.50	6	999	0.60%
2024/07/03	7	92.93	13	93.85	93.60	-6	1,002	-0.60%
2024/07/02	0	0.00	82	94.07	93.60	-82	1,011	-8.11%
2024/07/01	0	0.00	7	95.44	95.10	-7	1,018	-0.69%
2024/06/28	23	96.27	25	96.10	96.20	-2	1,026	-0.19%
2024/06/27	10	96.52	9	96.04	96.90	1	1,016	0.10%
2024/06/26	22	98.20	8	98.56	96.90	14	1,008	1.39%
2024/06/25	33	100.44	105	98.85	97.90	-72	997	-7.21%	大賣/
2024/06/24	76	99.08	199	101.78	105.00	-123	979	-12.56%	大賣/鉅額交易
2024/06/21	13	95.92	199	96.64	97.50	-186	938	-19.81%	大賣/鉅額交易
2024/06/20	35	95.24	315	95.33	96.10	-280	914	-30.63%	大賣/鉅額交易
2024/06/19	34	95.08	155	94.93	95.50	-121	889	-13.61%	大賣/鉅額交易
2024/06/18	78	94.34	3	94.20	94.40	75	865	8.66%
2024/06/17	0	0.00	4	93.43	94.00	-4	863	-0.46%
2024/06/14	90	92.68	26	92.37	92.60	64	855	7.48%
2024/06/13	126	92.43	0	0.00	93.90	126	855	14.73%	大買/鉅額交易
2024/06/12	89	88.96	44	89.93	90.20	45	850	5.29%
2024/06/11	124	95.36	112	95.20	95.20	12	829	1.45%	大買/大賣/
2024/06/07	61	96.10	60	96.17	95.60	1	849	0.12%
2024/06/06	108	96.44	10	95.93	96.40	98	847	11.56%	大買/
2024/06/05	100	95.85	23	95.68	95.80	77	844	9.12%
2024/06/04	77	94.98	15	95.33	95.70	62	828	7.48%
2024/06/03	11	94.68	15	94.91	95.10	-4	823	-0.49%
2024/05/31	277	94.39	7	94.80	95.00	270	823	32.77%	大買/鉅額交易
2024/05/29	6	92.22	0	0.00	92.20	6	821	0.73%
2024/05/28	62	93.43	0	0.00	93.20	62	818	7.57%
2024/05/27	32	91.58	53	91.58	91.60	-21	818	-2.57%
2024/05/24	43	91.75	15	91.55	91.60	28	818	3.42%
2024/05/23	70	92.20	42	92.18	91.50	28	816	3.43%
2024/05/22	88	94.13	14	93.81	93.60	74	809	9.14%
2024/05/21	7	93.46	5	93.24	93.40	2	804	0.25%
2024/05/20	42	93.75	4	93.78	94.10	38	804	4.72%
2024/05/17	3	92.60	7	92.53	92.60	-4	799	-0.50%
2024/05/16	18	92.67	8	92.95	92.80	10	797	1.25%
2024/05/15	83	92.54	35	92.40	92.80	48	800	6.00%
2024/05/14	6	90.58	24	90.65	90.70	-18	791	-2.27%
2024/05/13	82	91.25	2	90.85	90.90	80	781	10.23%
2024/05/10	78	91.94	13	91.69	92.00	65	772	8.41%
2024/05/09	23.2	91.43	27	91.50	91.20	-3.8	759	-0.50%
2024/05/08	22	93.13	8	93.53	93.30	14	736	1.90%
2024/05/07	3	96.97	55	97.15	97.00	-52	710	-7.32%
2024/05/06	5	97.98	10	97.69	97.90	-5	697	-0.72%
2024/05/03	7	98.19	17	97.71	97.90	-10	692	-1.44%
2024/05/02	44	97.44	6	97.72	97.80	38	687	5.53%
2024/04/30	15	96.25	43	96.44	96.50	-28	682	-4.10%
2024/04/29	26	95.70	54	95.68	96.30	-28	677	-4.14%
2024/04/26	31	96.13	8	95.53	95.00	23	671	3.42%
2024/04/25	27	96.56	3	96.17	96.20	24	672	3.57%
2024/04/24	24	96.17	21	96.54	96.20	3	676	0.44%
2024/04/23	59	95.28	2	94.00	96.00	57	671	8.48%
2024/04/22	4	91.68	16	91.01	92.10	-12	656	-1.83%
2024/04/19	2	90.60	128	91.31	91.80	-126	651	-19.34%	大賣/鉅額交易
2024/04/18	170	93.55	29	92.81	94.00	141	638	22.10%	大買/鉅額交易
2024/04/17	64	91.91	34	92.47	91.90	30	629	4.77%
2024/04/16	0	0.00	31	87.90	87.50	-31	604	-5.13%
2024/04/15	13	89.54	3	89.20	90.00	10	594	1.68%
2024/04/12	0	0.00	27	88.86	88.70	-27	589	-4.58%
2024/04/11	0	0.00	2	89.65	89.30	-2	584	-0.34%
2024/04/10	11	88.82	20	88.73	89.50	-9	574	-1.57%
2024/04/09	31	85.41	5	86.04	86.80	26	561	4.63%
2024/04/08	8	84.48	33	84.09	84.30	-25	551	-4.54%
2024/04/03	9	85.19	52	84.64	85.50	-43	538	-7.99%
2024/04/02	14	85.69	28	85.84	86.20	-14	523	-2.67%
2024/04/01	29	85.27	7	84.96	84.80	22	514	4.28%
2024/03/29	13	84.75	4	85.33	85.10	9	509	1.77%
2024/03/28	10	84.86	22	84.61	84.40	-12	506	-2.37%
2024/03/27	73	85.02	4	83.55	85.30	69	501	13.76%
2024/03/26	4	82.98	146	82.67	83.30	-142	490	-28.96%	大賣/鉅額交易
2024/03/25	2	82.50	63	82.31	83.20	-61	481	-12.66%
2024/03/22	22	83.03	50	82.56	82.30	-28	476	-5.88%
2024/03/21	22	83.06	28	82.78	82.70	-6	471	-1.27%
2024/03/20	10	82.90	16	82.82	82.70	-6	463	-1.29%
2024/03/19	6	82.97	13	82.98	83.10	-7	459	-1.52%
2024/03/18	16	82.55	38	82.22	82.90	-22	456	-4.81%
2024/03/15	15	82.07	34	81.92	81.80	-19	449	-4.22%
2024/03/14	47	82.61	49	85.12	82.80	-2	437	-0.46%
2024/03/13	60	81.58	9	81.12	81.70	51	405	12.57%
2024/03/12	10	79.17	0	0.00	79.20	10	358	2.79%
2024/03/11	51	72.15	0	0.00	72.00	51	344	14.81%
2024/03/08	30	70.63	15	71.21	70.70	15	342	4.38%
2024/03/07	34	71.28	7	70.97	71.30	27	339	7.95%
2024/03/06	52	70.85	1	70.80	70.70	51	335	15.19%
2024/03/05	31	69.96	4	69.48	70.20	27	337	8.01%
2024/03/04	4	69.30	7	69.29	69.00	-3	330	-0.91%
2024/03/01	8	69.26	0	0.00	69.50	8	329	2.42%
2024/02/29	47	68.85	18	69.35	69.40	29	327	8.85%
2024/02/27	6	68.70	2	68.50	68.50	4	321	1.24%
2024/02/26	17	68.58	24	68.55	68.60	-7	319	-2.19%
2024/02/23	0	0.00	17	68.60	68.50	-17	320	-5.30%
2024/02/22	2	69.00	4	69.20	69.00	-2	321	-0.62%
2024/02/21	2	68.80	5	69.36	69.60	-3	323	-0.93%
2024/02/20	0	0.00	10	68.40	68.40	-10	321	-3.11%
2024/02/19	6	69.20	7	69.19	69.00	-1	320	-0.31%
2024/02/16	2	69.55	4	69.45	69.50	-2	322	-0.62%
2024/02/15	16	67.74	21	67.46	67.60	-5	317	-1.57%
2024/02/05	2	68.00	5	67.70	67.70	-3	324	-0.92%