第一保 (2852)-摩根大通券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
468張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	24.18	24	24.14	24.10	-18	350	-5.14%
2024/11/19	13	24.14	5	24.10	24.20	8	355	2.25%
2024/11/18	8	23.88	17	23.99	24.00	-9	360	-2.50%
2024/11/15	61	24.23	1	24.25	24.10	60	356	16.84%
2024/11/14	0	0.00	16	24.14	24.05	-16	351	-4.55%
2024/11/13	0	0.00	82	24.16	24.05	-82	354	-23.16%
2024/11/12	127	24.04	23	24.03	24.30	104	347	29.96%	大買/鉅額交易
2024/11/11	12	23.40	3	23.40	23.40	9	325	2.76%
2024/11/08	34	23.35	3	23.40	23.30	31	328	9.45%
2024/11/07	42	23.12	4	23.08	23.20	38	336	11.28%
2024/11/06	0	0.00	2	23.00	22.95	-2	334	-0.60%
2024/11/05	0	0.00	5	22.94	22.95	-5	342	-1.46%
2024/11/04	5	22.95	6	23.06	22.95	-1	352	-0.28%
2024/11/01	18	22.80	3	22.80	22.95	15	374	4.01%
2024/10/30	0	0.00	2	22.83	22.75	-2	378	-0.53%
2024/10/29	0	0.00	10	22.81	22.80	-10	384	-2.60%
2024/10/28	6	22.94	8	22.98	23.00	-2	396	-0.50%
2024/10/25	2	22.85	24	22.95	22.85	-22	417	-5.27%
2024/10/24	12	22.69	25	22.71	22.70	-13	433	-3.00%
2024/10/23	4	22.85	30	22.81	22.70	-26	458	-5.68%
2024/10/22	12	22.78	21	22.81	22.90	-9	465	-1.93%
2024/10/21	2	22.90	32	22.94	22.85	-30	481	-6.23%
2024/10/18	26	22.79	40	22.78	22.85	-14	492	-2.85%
2024/10/17	4	22.51	28	22.55	22.65	-24	492	-4.87%
2024/10/16	14	22.41	41	22.43	22.40	-27	494	-5.46%
2024/10/15	0	0.00	30	22.50	22.50	-30	495	-6.06%
2024/10/14	2	22.40	1	22.40	22.40	1	496	0.20%
2024/10/11	0	0.00	20	22.36	22.25	-20	505	-3.95%
2024/10/09	0	0.00	17	22.27	22.10	-17	510	-3.33%
2024/10/08	0	0.00	15	22.41	22.35	-15	511	-2.93%
2024/10/04	0	0.00	14	22.44	22.40	-14	523	-2.67%
2024/10/01	1	22.50	0	0.00	22.55	1	524	0.19%
2024/09/30	0	0.00	2	22.65	22.70	-2	523	-0.38%
2024/09/27	21	22.67	0	0.00	22.70	21	524	4.00%
2024/09/26	2	22.70	0	0.00	22.65	2	528	0.38%
2024/09/25	12	22.70	1	22.60	22.70	11	528	2.08%
2024/09/24	5	22.56	2	22.75	22.55	3	536	0.56%
2024/09/23	12	22.51	3	22.50	22.45	9	545	1.65%
2024/09/20	14	22.62	10	22.60	22.55	4	548	0.73%
2024/09/19	7	22.59	19	22.60	22.70	-12	551	-2.18%
2024/09/18	2	22.55	53	22.51	22.40	-51	555	-9.18%
2024/09/16	2	22.53	1	22.55	22.55	1	565	0.18%
2024/09/13	4	22.35	6	22.28	22.35	-2	569	-0.35%
2024/09/12	12	22.31	38	22.25	22.20	-26	575	-4.52%
2024/09/11	3	22.17	24	22.33	22.15	-21	579	-3.62%
2024/09/10	4	22.23	27	22.25	22.20	-23	585	-3.93%
2024/09/09	5	22.00	52	22.05	22.15	-47	598	-7.85%
2024/09/06	1	22.40	22	22.31	22.35	-21	605	-3.47%
2024/09/05	5	22.53	12	22.50	22.25	-7	637	-1.10%
2024/09/04	0	0.00	53	22.53	22.40	-53	653	-8.11%
2024/09/03	1	23.60	1	23.15	23.10	0	657	0.00%
2024/09/02	0	0.00	5	23.66	23.40	-5	661	-0.76%
2024/08/30	5	24.00	25	23.96	24.00	-20	660	-3.03%
2024/08/29	0	0.00	25	23.88	23.90	-25	655	-3.81%
2024/08/28	21	24.25	7	24.09	24.05	14	659	2.12%
2024/08/27	2	23.95	46	24.06	23.95	-44	665	-6.61%
2024/08/26	12	24.25	5	24.36	24.40	7	660	1.06%
2024/08/23	2	24.10	40	24.11	24.20	-38	675	-5.63%
2024/08/22	5	23.90	8	23.89	24.10	-3	680	-0.44%
2024/08/21	7	23.57	34	23.55	23.65	-27	682	-3.95%
2024/08/20	5	23.36	19	23.29	23.30	-14	686	-2.04%
2024/08/19	3	23.22	2	23.10	23.20	1	706	0.14%
2024/08/16	13	22.84	28	22.82	22.80	-15	730	-2.05%
2024/08/15	25	22.44	29	22.58	22.70	-4	737	-0.54%
2024/08/14	16	22.43	2	22.48	22.50	14	752	1.86%
2024/08/13	34	22.30	18	22.32	22.30	16	770	2.08%
2024/08/12	12	22.14	2	22.23	22.20	10	805	1.24%
2024/08/09	121	22.02	8	22.03	21.95	113	828	13.64%	大買/鉅額交易
2024/08/08	4	22.00	6	21.94	21.75	-2	872	-0.23%
2024/08/07	43	21.79	6	21.97	22.10	37	906	4.08%
2024/08/06	11	21.17	13	21.13	21.35	-2	929	-0.22%
2024/08/05	1	21.25	78	21.17	21.00	-77	940	-8.19%
2024/08/02	5	23.00	50	22.92	23.00	-45	962	-4.67%
2024/08/01	24	23.30	3	23.40	23.40	21	994	2.11%
2024/07/31	30	22.83	6	22.90	22.85	24	1,071	2.24%
2024/07/30	97	22.71	24	22.76	23.15	73	1,176	6.21%
2024/07/29	37	22.71	3	22.60	22.90	34	1,302	2.61%
2024/07/26	6	22.57	25	22.66	22.50	-19	1,290	-1.47%
2024/07/23	5	24.44	7	24.41	24.45	-2	1,284	-0.16%
2024/07/22	72	24.10	23	24.10	24.15	49	1,281	3.82%
2024/07/19	12	24.48	32	24.51	24.25	-20	1,274	-1.57%
2024/07/18	2	24.65	4	24.45	24.70	-2	1,269	-0.16%
2024/07/17	2	24.63	9	24.57	24.60	-7	1,269	-0.55%
2024/07/16	0	0.00	8	24.63	24.60	-8	1,269	-0.63%
2024/07/15	0	0.00	7	25.06	24.60	-7	1,278	-0.55%
2024/07/12	11	25.04	2	24.90	24.90	9	1,282	0.70%
2024/07/11	18	24.67	2	24.70	24.70	16	1,277	1.25%
2024/07/10	7	24.42	2	24.35	24.50	5	1,289	0.39%
2024/07/09	3	24.15	18	24.22	24.10	-15	1,293	-1.16%
2024/07/08	0	0.00	39	24.52	24.45	-39	1,299	-3.00%
2024/07/05	0	0.00	30	24.55	24.65	-30	1,376	-2.18%
2024/07/04	22	24.61	7	24.59	24.60	15	1,395	1.07%
2024/07/03	21	24.54	6	24.53	24.60	15	1,438	1.04%
2024/07/02	0	0.00	16	24.37	24.50	-16	1,446	-1.11%
2024/07/01	0	0.00	9	24.48	24.45	-9	1,451	-0.62%
2024/06/28	4	24.51	36	24.54	24.55	-32	1,470	-2.18%
2024/06/27	6	24.54	106	24.50	24.40	-100	1,466	-6.82%	大賣/
2024/06/26	5	25.04	77	24.84	24.80	-72	1,464	-4.92%
2024/06/25	15	25.09	1	24.95	24.90	14	1,469	0.95%
2024/06/24	60	25.29	2	25.15	25.20	58	1,474	3.93%
2024/06/21	15	25.24	0	0.00	25.30	15	1,472	1.02%
2024/06/20	28	24.86	0	0.00	24.90	28	1,464	1.91%
2024/06/19	22	24.74	15	24.75	24.80	7	1,464	0.48%
2024/06/18	10	24.59	41	24.55	24.80	-31	1,469	-2.11%
2024/06/17	0	0.00	14	24.55	24.55	-14	1,465	-0.96%
2024/06/14	33	24.36	7	24.50	24.50	26	1,459	1.78%
2024/06/13	29	24.33	23	24.42	24.45	6	1,451	0.41%
2024/06/12	61	24.06	18	24.37	24.40	43	1,455	2.95%
2024/06/11	20	24.83	59	24.83	24.80	-39	1,436	-2.71%
2024/06/07	174	25.55	6	25.63	25.45	168	1,452	11.56%	大買/鉅額交易
2024/06/06	23	24.97	62	24.82	25.05	-39	1,446	-2.70%
2024/06/05	25	25.06	15	25.07	25.15	10	1,454	0.69%
2024/06/04	71	25.04	0	0.00	25.20	71	1,464	4.85%
2024/06/03	14	25.00	0	0.00	25.05	14	1,478	0.95%
2024/05/31	33	25.01	19	25.20	25.20	14	1,487	0.94%
2024/05/30	21	24.55	32	24.70	24.75	-11	1,479	-0.74%
2024/05/29	28	24.46	16	24.53	24.50	12	1,474	0.81%
2024/05/28	22	24.66	56	24.65	24.65	-34	1,459	-2.33%
2024/05/27	0	0.00	45	24.43	24.50	-45	1,454	-3.09%
2024/05/24	8	24.53	80	24.55	24.55	-72	1,442	-4.99%
2024/05/23	1	25.00	89	24.74	24.65	-88	1,433	-6.14%
2024/05/22	32	25.04	156	24.98	25.05	-124	1,407	-8.81%	大賣/鉅額交易
2024/05/21	3	25.27	111	25.28	25.20	-108	1,381	-7.82%	大賣/鉅額交易
2024/05/20	9	25.29	44	25.13	25.30	-35	1,374	-2.55%
2024/05/17	13	25.29	69	25.28	25.10	-56	1,352	-4.14%
2024/05/16	196	25.59	9	25.56	25.60	187	1,335	14.00%	大買/鉅額交易
2024/05/15	30	25.23	29	25.10	25.30	1	1,301	0.08%
2024/05/14	142	24.83	44	24.99	24.95	98	1,279	7.66%	大買/
2024/05/13	32	25.24	142	25.48	25.30	-110	1,224	-8.99%	大賣/鉅額交易
2024/05/10	231	25.30	3	25.15	25.05	228	1,188	19.18%	大買/鉅額交易
2024/05/09	25	24.83	20	24.80	24.85	5	1,158	0.43%
2024/05/08	5	25.27	220	25.11	24.75	-215	1,138	-18.89%	大賣/鉅額交易
2024/05/07	110	24.95	91	24.90	24.95	19	1,094	1.74%	大買/
2024/05/06	141	24.87	125	25.06	24.95	16	1,054	1.52%	大買/大賣/
2024/05/03	256	23.82	54	23.70	24.25	202	974	20.73%	大買/鉅額交易
2024/05/02	140	23.01	232	22.98	23.25	-92	860	-10.69%	大買/大賣/
2024/04/30	7	21.11	25	21.08	21.15	-18	712	-2.53%
2024/04/29	31	20.99	14	21.02	21.15	17	708	2.40%
2024/04/26	20	20.63	52	20.62	20.65	-32	692	-4.62%
2024/04/25	51	20.62	37	20.62	20.55	14	688	2.03%
2024/04/24	14	20.45	44	20.46	20.45	-30	678	-4.42%
2024/04/23	10	20.31	16	20.30	20.30	-6	679	-0.88%
2024/04/22	3	20.03	31	20.17	20.20	-28	688	-4.07%
2024/04/19	22	20.01	98	19.96	20.10	-76	691	-11.00%
2024/04/18	20	20.14	23	20.24	20.35	-3	681	-0.44%
2024/04/17	4	19.99	18	20.13	20.15	-14	675	-2.07%
2024/04/16	80	19.81	120	19.84	19.85	-40	672	-5.95%	大賣/
2024/04/15	55	20.22	16	20.25	20.15	39	659	5.92%
2024/04/12	2	20.13	42	20.14	20.15	-40	656	-6.10%
2024/04/11	455	20.45	31	20.54	19.95	424	646	65.61%	大買/鉅額交易
2024/04/10	35	20.92	42	20.80	20.85	-7	570	-1.23%
2024/04/09	357	20.75	41	20.69	20.65	316	551	57.31%	大買/鉅額交易
2024/04/08	12	19.89	0	0.00	19.75	12	509	2.36%
2024/04/03	78	20.08	10	20.24	20.00	68	501	13.55%
2024/04/02	109	19.99	33	20.26	20.15	76	494	15.37%	大買/
2024/04/01	30	19.86	3	19.85	19.85	27	478	5.64%
2024/03/29	106	19.76	0	0.00	19.75	106	477	22.21%	大買/鉅額交易
2024/03/28	7	19.64	5	19.65	19.60	2	469	0.43%
2024/03/27	46	19.61	3	19.30	19.70	43	463	9.27%
2024/03/26	14	19.40	27	19.30	19.35	-13	456	-2.85%
2024/03/25	6	19.43	12	19.43	19.40	-6	454	-1.32%
2024/03/22	2	19.40	0	0.00	19.40	2	457	0.44%
2024/03/21	7	19.38	0	0.00	19.50	7	454	1.54%
2024/03/20	0	0.00	13	19.35	19.35	-13	450	-2.88%
2024/03/19	11	19.39	7	19.44	19.35	4	452	0.88%
2024/03/18	12	19.37	15	19.36	19.40	-3	450	-0.67%
2024/03/15	13	19.52	16	19.48	19.40	-3	446	-0.67%
2024/03/14	28	19.53	3	19.60	19.55	25	434	5.75%
2024/03/13	20	19.46	66	19.69	19.60	-46	428	-10.73%
2024/03/12	18	19.94	3	19.85	20.05	15	394	3.81%
2024/03/11	65	19.35	0	0.00	19.55	65	377	17.20%
2024/03/08	35	19.02	57	19.13	19.00	-22	357	-6.15%
2024/03/07	51	18.96	8	18.88	19.15	43	342	12.57%
2024/03/06	142	18.73	0	0.00	18.70	142	321	44.16%	大買/鉅額交易
2024/03/05	20	18.52	1	18.45	18.55	19	308	6.16%
2024/03/04	13	18.38	3	18.40	18.40	10	304	3.28%
2024/02/29	9	18.40	0	0.00	18.40	9	295	3.05%
2024/02/27	0	0.00	2	18.35	18.35	-2	292	-0.68%
2024/02/26	0	0.00	17	18.39	18.35	-17	294	-5.78%
2024/02/23	1	18.45	8	18.51	18.45	-7	293	-2.39%
2024/02/22	1	18.45	0	0.00	18.50	1	294	0.34%
2024/02/21	0	0.00	5	18.49	18.50	-5	296	-1.69%
2024/02/19	5	18.53	1	18.55	18.60	4	297	1.34%
2024/02/16	17	18.33	0	0.00	18.35	17	308	5.51%
2024/02/15	8	18.34	3	18.35	18.25	5	316	1.58%
2024/02/05	0	0.00	1	18.30	18.25	-1	326	-0.31%
2024/02/02	1	18.35	11	18.35	18.30	-10	335	-2.98%
2024/02/01	4	18.38	4	18.43	18.45	0	364	0.00%
2024/01/31	3	18.30	0	0.00	18.35	3	366	0.82%
2024/01/30	0	0.00	19	18.42	18.35	-19	370	-5.13%
2024/01/29	2	18.50	2	18.55	18.55	0	372	0.00%
2024/01/26	20	18.44	0	0.00	18.55	20	373	5.35%
2024/01/25	20	18.37	0	0.00	18.45	20	378	5.28%
2024/01/24	18	18.29	0	0.00	18.35	18	375	4.80%
2024/01/23	6	18.05	3	18.20	18.20	3	372	0.81%
2024/01/22	0	0.00	3	18.15	18.15	-3	371	-0.81%
2024/01/19	3	18.07	12	18.05	18.10	-9	369	-2.44%
2024/01/18	0	0.00	7	17.85	18.00	-7	367	-1.90%
2024/01/17	0	0.00	9	17.71	17.70	-9	367	-2.45%
2024/01/16	0	0.00	26	18.08	18.00	-26	357	-7.27%
2024/01/15	0	0.00	6	18.23	18.20	-6	345	-1.74%
2024/01/12	0	0.00	5	18.25	18.25	-5	345	-1.45%
2024/01/11	0	0.00	4	18.31	18.30	-4	344	-1.16%
2024/01/10	0	0.00	16	18.35	18.25	-16	346	-4.62%
2024/01/09	1	18.60	80	18.44	18.35	-79	346	-22.79%
2024/01/08	1	18.75	14	18.67	18.60	-13	346	-3.75%
2024/01/05	4	18.75	0	0.00	18.75	4	343	1.17%
2024/01/04	15	18.69	0	0.00	18.70	15	346	4.34%
2024/01/02	8	18.60	0	0.00	18.65	8	342	2.34%
2023/12/29	32	18.55	0	0.00	18.55	32	337	9.48%
2023/12/28	23	18.47	0	0.00	18.55	23	335	6.86%
2023/12/27	11	18.44	3	18.55	18.45	8	331	2.41%
2023/12/26	14	18.29	1	18.25	18.35	13	328	3.96%
2023/12/22	23	18.20	14	18.24	18.20	9	332	2.71%
2023/12/20	15	18.35	6	18.34	18.40	9	327	2.75%
2023/12/18	2	18.60	0	0.00	18.55	2	325	0.62%
2023/12/15	40	18.66	0	0.00	18.70	40	322	12.40%
2023/12/14	8	18.49	0	0.00	18.55	8	318	2.51%
2023/12/12	1	18.35	0	0.00	18.30	1	318	0.31%
2023/12/08	4	18.51	0	0.00	18.55	4	321	1.24%
2023/12/01	1	18.25	9	18.40	18.25	-8	381	-2.10%
2023/11/29	1	18.30	0	0.00	18.30	1	417	0.24%
2023/11/28	7	18.34	0	0.00	18.30	7	423	1.65%
2023/11/21	9	18.42	0	0.00	18.45	9	431	2.08%
2023/11/20	3	18.38	2	18.45	18.45	1	431	0.23%
2023/11/17	3	18.45	6	18.30	18.45	-3	431	-0.69%
2023/11/15	6	18.35	0	0.00	18.45	6	424	1.41%
2023/11/13	14	17.70	2	17.80	17.65	12	399	3.00%
2023/11/10	2	18.05	0	0.00	17.90	2	387	0.52%
2023/11/09	8	18.10	36	17.83	17.95	-28	376	-7.45%
2023/11/02	6	17.23	0	0.00	17.10	6	344	1.74%
2023/10/26	0	0.00	1	16.70	16.75	-1	338	-0.30%
2023/10/20	0	0.00	1	16.65	16.65	-1	347	-0.29%
2023/10/19	1	16.90	0	0.00	16.80	1	344	0.29%
2023/10/12	2	17.05	0	0.00	17.15	2	367	0.54%
2023/10/06	42	16.81	0	0.00	16.85	42	357	11.73%
2023/10/05	5	16.53	0	0.00	16.50	5	355	1.41%
2023/10/04	0	0.00	3	16.43	16.45	-3	359	-0.84%
2023/09/27	0	0.00	2	16.45	16.60	-2	361	-0.55%
2023/09/26	0	0.00	6	16.60	16.55	-6	353	-1.70%
2023/09/22	0	0.00	2	16.65	16.65	-2	353	-0.57%
2023/09/21	2	16.75	9	16.80	16.75	-7	350	-2.00%
2023/09/19	0	0.00	2	16.90	16.95	-2	347	-0.58%
2023/09/14	1	17.30	2	17.30	17.25	-1	340	-0.29%
2023/09/08	64	17.55	45	17.35	17.20	19	318	5.96%
2023/09/06	0	0.00	2	16.63	16.70	-2	269	-0.74%
2023/09/05	10	16.65	0	0.00	16.80	10	264	3.77%
2023/08/24	2	16.00	0	0.00	16.00	2	211	0.94%
2023/08/17	0	0.00	2	15.90	15.90	-2	210	-0.95%
2023/08/16	0	0.00	9	15.77	15.80	-9	207	-4.34%
2023/08/07	4	15.95	0	0.00	16.05	4	211	1.89%
2023/08/04	0	0.00	1	16.00	16.10	-1	211	-0.47%
2023/08/02	0	0.00	2	16.10	16.00	-2	212	-0.94%
2023/07/25	0	0.00	1	15.90	16.05	-1	217	-0.46%
2023/07/24	0	0.00	32	15.93	15.90	-32	215	-14.82%
2023/07/21	10	16.55	7	16.59	16.60	3	212	1.41%
2023/07/17	0	0.00	1	16.55	16.55	-1	185	-0.54%
2023/07/13	5	16.50	0	0.00	16.50	5	186	2.68%
2023/07/12	0	0.00	4	16.40	16.45	-4	187	-2.14%
2023/07/11	2	16.40	0	0.00	16.45	2	190	1.05%
2023/07/10	0	0.00	7	16.29	16.25	-7	191	-3.66%
2023/07/06	0	0.00	3	16.20	16.20	-3	191	-1.56%
2023/06/13	1	16.00	0	0.00	16.00	1	232	0.43%
2023/06/09	12	16.00	0	0.00	16.00	12	290	4.13%
2023/06/05	16	15.95	0	0.00	15.90	16	317	5.05%
2023/05/23	15	15.95	0	0.00	15.95	15	349	4.29%
2023/05/09	1	15.85	0	0.00	15.85	1	363	0.28%
2023/05/08	35	15.78	0	0.00	15.85	35	371	9.41%
2023/05/05	13	15.67	0	0.00	15.70	13	369	3.52%
2023/05/03	22	15.57	0	0.00	15.60	22	372	5.90%
2023/05/02	3	15.60	0	0.00	15.65	3	370	0.81%
2023/04/28	21	15.61	0	0.00	15.70	21	373	5.63%
2023/04/27	20	15.55	4	15.56	15.60	16	374	4.27%
2023/04/26	10	15.52	3	15.60	15.55	7	374	1.87%
2023/04/25	3	15.55	0	0.00	15.60	3	375	0.80%
2023/04/24	5	15.75	0	0.00	15.75	5	373	1.34%
2023/04/20	0	0.00	11	15.92	15.85	-11	376	-2.92%
2023/04/19	0	0.00	27	15.77	15.85	-27	386	-6.99%
2023/04/17	0	0.00	10	15.85	15.80	-10	384	-2.60%
2023/04/14	0	0.00	1	15.80	15.80	-1	381	-0.26%
2023/04/13	0	0.00	8	15.65	15.65	-8	378	-2.11%
2023/04/12	0	0.00	13	15.69	15.65	-13	375	-3.46%
2023/04/10	0	0.00	3	15.60	15.60	-3	379	-0.79%
2023/04/06	0	0.00	7	15.60	15.60	-7	384	-1.82%
2023/03/31	7	15.55	9	15.60	15.60	-2	382	-0.52%
2023/03/30	2	15.55	7	15.50	15.50	-5	383	-1.30%
2023/03/29	1	15.45	19	15.58	15.60	-18	381	-4.72%
2023/03/28	1	15.45	8	15.51	15.45	-7	382	-1.83%
2023/03/27	1	15.50	0	0.00	15.45	1	382	0.26%
2023/03/24	0	0.00	71	15.54	15.55	-71	381	-18.60%
2023/03/23	0	0.00	17	15.63	15.55	-17	380	-4.47%
2023/03/22	2	15.45	0	0.00	15.50	2	380	0.53%
2023/03/20	0	0.00	24	15.41	15.40	-24	375	-6.39%
2023/03/15	0	0.00	5	15.65	15.65	-5	352	-1.42%
2023/03/14	18	15.81	33	15.75	15.65	-15	342	-4.37%
2023/03/13	3	16.90	0	0.00	16.95	3	295	1.02%
2023/03/10	2	17.10	3	17.05	16.95	-1	296	-0.34%
2023/03/08	0	0.00	3	17.20	17.20	-3	287	-1.04%
2023/03/07	3	17.25	0	0.00	17.20	3	287	1.04%
2023/03/06	4	17.24	0	0.00	17.25	4	284	1.41%
2023/03/03	2	17.15	1	17.30	17.15	1	283	0.35%
2023/03/02	1	17.05	0	0.00	17.05	1	272	0.37%
2023/02/24	0	0.00	1	16.95	17.00	-1	264	-0.38%
2023/02/21	0	0.00	3	16.90	16.90	-3	254	-1.18%
2023/02/20	1	16.90	0	0.00	16.90	1	257	0.39%
2023/02/16	0	0.00	1	16.85	16.85	-1	257	-0.39%
2023/02/14	0	0.00	8	16.80	16.80	-8	261	-3.06%
2023/02/13	0	0.00	5	16.68	16.75	-5	262	-1.90%
2023/02/10	0	0.00	1	16.85	16.65	-1	260	-0.38%
2023/02/08	0	0.00	9	16.95	16.85	-9	256	-3.51%
2023/02/07	2	16.95	6	16.70	16.95	-4	253	-1.58%
2023/02/06	31	16.68	11	16.55	16.70	20	244	8.18%
2023/01/30	7	16.25	0	0.00	16.20	7	224	3.13%
2023/01/09	9	16.00	1	16.05	16.15	8	213	3.75%
2023/01/03	0	0.00	2	15.80	15.80	-2	206	-0.97%
2022/12/29	1	15.80	1	15.85	15.80	0	208	0.00%
2022/12/28	10	16.00	0	0.00	15.90	10	229	4.35%
2022/12/27	1	15.90	0	0.00	15.90	1	235	0.43%
2022/12/26	4	15.75	0	0.00	15.80	4	248	1.61%
2022/12/23	0	0.00	1	15.70	15.80	-1	246	-0.41%
2022/12/20	0	0.00	3	15.73	15.70	-3	254	-1.18%
2022/12/14	1	15.80	0	0.00	15.80	1	260	0.38%
2022/12/13	1	15.70	1	15.70	15.75	0	258	0.00%
2022/12/09	0	0.00	1	15.80	15.80	-1	259	-0.39%
2022/12/08	0	0.00	1	15.85	15.75	-1	276	-0.36%
2022/12/07	0	0.00	1	15.90	15.80	-1	282	-0.35%
2022/12/06	2	15.85	2	15.85	15.90	0	283	0.00%
2022/12/02	0	0.00	2	15.70	15.75	-2	288	-0.69%
2022/12/01	7	15.53	0	0.00	15.60	7	281	2.49%
2022/11/28	1	15.20	0	0.00	15.30	1	274	0.36%
2022/11/18	4	15.20	0	0.00	15.20	4	323	1.24%
2022/11/14	0	0.00	1	15.25	15.35	-1	318	-0.31%
2022/11/11	13	15.25	6	15.30	15.20	7	317	2.20%
2022/11/10	0	0.00	3	15.00	15.10	-3	314	-0.95%
2022/11/04	0	0.00	1	14.25	14.40	-1	317	-0.32%
2022/11/02	0	0.00	1	14.20	14.20	-1	321	-0.31%
2022/11/01	1	14.10	0	0.00	14.15	1	321	0.31%
2022/10/31	3	14.00	0	0.00	14.05	3	320	0.94%
2022/10/25	3	13.90	5	13.86	13.95	-2	323	-0.62%
2022/10/21	1	13.80	2	13.70	13.80	-1	323	-0.31%
2022/10/20	0	0.00	2	13.65	13.75	-2	326	-0.61%
2022/10/19	14	13.79	16	13.80	13.80	-2	326	-0.61%
2022/10/18	0	0.00	1	13.75	13.75	-1	328	-0.30%
2022/10/17	0	0.00	1	13.70	13.75	-1	333	-0.30%
2022/10/14	14	13.80	0	0.00	13.85	14	334	4.19%
2022/10/13	0	0.00	7	13.70	13.65	-7	335	-2.09%
2022/10/11	0	0.00	1	13.75	13.75	-1	336	-0.30%
2022/10/07	2	13.90	0	0.00	13.95	2	336	0.59%
2022/10/06	0	0.00	5	13.84	13.95	-5	334	-1.49%
2022/10/05	0	0.00	16	13.95	13.80	-16	332	-4.81%
2022/10/04	1	13.85	0	0.00	13.95	1	313	0.32%
2022/10/03	4	14.06	7	13.93	14.00	-3	304	-0.98%
2022/09/30	23	14.20	0	0.00	14.20	23	297	7.73%
2022/09/29	0	0.00	3	14.28	14.25	-3	297	-1.01%
2022/09/28	0	0.00	14	14.33	14.20	-14	295	-4.75%
2022/09/26	0	0.00	2	14.45	14.45	-2	290	-0.69%
2022/09/23	1	14.70	4	14.65	14.65	-3	288	-1.04%
2022/09/22	0	0.00	5	14.75	14.65	-5	286	-1.75%
2022/09/21	0	0.00	3	14.82	14.80	-3	280	-1.07%
2022/09/19	2	14.85	0	0.00	14.85	2	283	0.71%
2022/09/16	0	0.00	7	14.80	14.90	-7	283	-2.47%
2022/09/15	5	14.90	7	14.86	14.85	-2	284	-0.70%
2022/09/13	4	15.05	0	0.00	15.00	4	265	1.51%
2022/09/08	7	15.02	0	0.00	15.05	7	263	2.66%
2022/09/07	0	0.00	17	14.97	14.95	-17	256	-6.63%
2022/09/06	0	0.00	2	15.15	15.15	-2	254	-0.79%
2022/09/05	0	0.00	2	15.15	15.10	-2	253	-0.79%
2022/09/01	2	15.00	10	14.92	15.10	-8	249	-3.21%
2022/08/31	9	14.94	0	0.00	14.95	9	260	3.46%
2022/08/30	13	14.88	11	14.90	14.85	2	255	0.78%
2022/08/29	7	14.89	19	14.80	14.80	-12	244	-4.92%
2022/08/25	10	14.96	0	0.00	14.95	10	216	4.62%
2022/08/24	1	14.80	0	0.00	14.90	1	214	0.47%
2022/08/22	0	0.00	11	14.95	15.00	-11	211	-5.20%
2022/08/19	0	0.00	1	14.90	15.05	-1	210	-0.47%
2022/08/18	0	0.00	1	14.85	14.90	-1	211	-0.47%
2022/08/17	0	0.00	8	14.90	14.90	-8	214	-3.73%
2022/08/16	6	14.90	0	0.00	14.90	6	214	2.79%
2022/08/12	2	15.00	0	0.00	15.00	2	213	0.94%
2022/08/10	0	0.00	2	14.55	14.65	-2	217	-0.92%
2022/08/09	2	14.60	1	14.45	14.60	1	225	0.44%
2022/08/05	1	14.60	0	0.00	14.55	1	228	0.44%
2022/08/04	0	0.00	4	14.43	14.50	-4	233	-1.71%
2022/08/03	0	0.00	2	14.50	14.55	-2	239	-0.84%
2022/08/02	0	0.00	2	14.60	14.55	-2	242	-0.82%
2022/08/01	3	14.60	0	0.00	14.65	3	250	1.20%
2022/07/27	0	0.00	1	14.80	14.70	-1	259	-0.39%
2022/07/26	1	14.95	0	0.00	14.95	1	265	0.38%
2022/07/25	4	14.65	0	0.00	14.80	4	268	1.49%
2022/07/22	13	15.83	0	0.00	15.80	13	267	4.87%
2022/07/21	6	15.65	2	15.70	15.75	4	270	1.48%
2022/07/20	0	0.00	49	15.69	15.75	-49	270	-18.11%
2022/07/19	13	15.75	2	15.80	15.85	11	272	4.04%
2022/07/18	2	15.55	3	15.60	15.60	-1	273	-0.37%
2022/07/15	3	15.57	4	15.55	15.60	-1	276	-0.36%
2022/07/13	1	15.65	0	0.00	15.65	1	280	0.36%
2022/07/12	1	15.50	13	15.59	15.55	-12	287	-4.17%
2022/07/08	0	0.00	3	15.57	15.60	-3	291	-1.03%
2022/07/06	7	15.54	2	15.45	15.45	5	300	1.66%
2022/07/04	0	0.00	8	15.50	15.55	-8	320	-2.50%
2022/07/01	1	15.60	1	15.55	15.55	0	336	0.00%
2022/06/30	1	15.65	4	15.65	15.65	-3	352	-0.85%
2022/06/29	1	15.80	5	15.80	15.75	-4	363	-1.10%
2022/06/28	0	0.00	6	15.80	15.85	-6	376	-1.59%
2022/06/27	9	15.90	0	0.00	15.95	9	393	2.29%
2022/06/24	1	15.80	0	0.00	15.85	1	427	0.23%
2022/06/22	0	0.00	3	15.75	15.75	-3	511	-0.59%
2022/06/21	2	15.75	0	0.00	15.85	2	517	0.39%
2022/06/20	1	15.80	7	15.75	15.65	-6	526	-1.14%
2022/06/17	13	15.73	3	15.75	15.80	10	524	1.91%
2022/06/16	14	15.97	3	15.92	15.80	11	524	2.10%
2022/06/15	19	15.85	0	0.00	15.90	19	531	3.58%
2022/06/14	0	0.00	1	15.65	15.75	-1	538	-0.19%
2022/06/13	0	0.00	12	15.72	15.70	-12	539	-2.23%
2022/06/10	0	0.00	8	15.85	15.85	-8	538	-1.49%
2022/06/09	0	0.00	10	15.91	15.90	-10	537	-1.86%
2022/06/08	0	0.00	4	15.94	15.95	-4	523	-0.76%
2022/06/07	1	15.90	43	15.91	15.90	-42	525	-7.99%
2022/06/06	0	0.00	2	16.00	16.00	-2	523	-0.38%
2022/06/02	1	15.90	0	0.00	16.00	1	528	0.19%
2022/06/01	0	0.00	28	15.87	15.85	-28	529	-5.28%
2022/05/31	2	15.95	2	15.95	15.95	0	529	0.00%
2022/05/30	2	15.95	0	0.00	15.95	2	529	0.38%
2022/05/27	0	0.00	8	15.75	15.80	-8	528	-1.51%
2022/05/26	2	15.65	4	15.65	15.60	-2	530	-0.38%
2022/05/25	5	15.64	2	15.65	15.65	3	530	0.57%
2022/05/24	16	15.76	2	15.75	15.75	14	539	2.60%
2022/05/23	0	0.00	2	15.80	15.85	-2	536	-0.37%
2022/05/20	3	15.85	3	15.75	15.85	0	541	0.00%
2022/05/19	28	15.78	2	15.73	15.75	26	543	4.79%
2022/05/18	10	15.88	13	15.85	15.90	-3	539	-0.56%
2022/05/17	13	15.80	69	15.78	15.90	-56	538	-10.41%
2022/05/16	9	15.32	16	15.56	15.50	-7	528	-1.32%
2022/05/13	10	15.14	3	15.45	15.45	7	527	1.33%
2022/05/12	2	15.20	17	15.14	15.10	-15	528	-2.84%
2022/05/11	36	15.45	5	15.54	15.40	31	527	5.88%
2022/05/10	18	15.46	36	15.40	15.55	-18	522	-3.45%
2022/05/09	4	15.53	39	15.53	15.55	-35	520	-6.73%
2022/05/06	4	15.71	16	15.77	15.75	-12	514	-2.33%
2022/05/05	0	0.00	4	15.85	15.85	-4	514	-0.78%
2022/05/03	0	0.00	24	15.90	15.85	-24	519	-4.62%
2022/04/29	0	0.00	5	16.08	16.20	-5	515	-0.97%
2022/04/28	3	16.00	20	15.97	16.00	-17	518	-3.28%
2022/04/27	14	16.06	3	16.08	16.00	11	520	2.11%
2022/04/26	25	16.30	0	0.00	16.35	25	514	4.86%
2022/04/25	9	16.21	0	0.00	16.25	9	531	1.69%
2022/04/22	9	16.37	3	16.25	16.35	6	547	1.09%
2022/04/21	4	16.43	1	16.50	16.40	3	546	0.55%
2022/04/20	0	0.00	6	16.48	16.50	-6	552	-1.09%
2022/04/19	1	16.55	0	0.00	16.55	1	552	0.18%
2022/04/18	2	16.50	28	16.68	16.50	-26	568	-4.57%
2022/04/15	30	16.90	0	0.00	16.95	30	568	5.28%
2022/04/14	0	0.00	3	17.00	16.85	-3	571	-0.53%
2022/04/13	107	16.95	3	16.85	16.95	104	568	18.30%	大買/鉅額交易
2022/04/11	1	17.05	43	16.94	16.95	-42	555	-7.56%
2022/04/08	48	16.80	26	16.68	16.80	22	546	4.02%
2022/04/07	0	0.00	39	16.81	16.80	-39	537	-7.25%
2022/04/06	15	16.83	3	16.90	16.90	12	521	2.30%
2022/04/01	13	16.75	2	16.68	16.70	11	505	2.18%
2022/03/31	18	16.80	2	16.78	16.65	16	494	3.24%
2022/03/30	3	16.75	9	16.97	16.80	-6	483	-1.24%
2022/03/29	0	0.00	22	16.71	16.80	-22	464	-4.74%
2022/03/28	84	16.30	53	16.09	16.60	31	429	7.22%
2022/03/25	8	15.34	7	15.25	15.40	1	355	0.28%
2022/03/24	5	15.25	11	15.22	15.25	-6	342	-1.75%
2022/03/23	17	15.27	0	0.00	15.30	17	332	5.11%
2022/03/22	0	0.00	7	15.11	15.15	-7	322	-2.17%
2022/03/21	1	15.00	3	15.10	15.10	-2	320	-0.62%
2022/03/18	4	14.95	3	14.95	15.10	1	320	0.31%
2022/03/17	27	14.86	0	0.00	14.90	27	314	8.58%
2022/03/16	0	0.00	5	14.59	14.60	-5	309	-1.62%
2022/03/15	12	14.60	6	14.60	14.60	6	309	1.94%
2022/03/14	7	14.60	7	14.65	14.70	0	309	0.00%
2022/03/11	2	14.55	0	0.00	14.55	2	312	0.64%
2022/03/10	11	14.45	11	14.62	14.60	0	313	0.00%
2022/03/09	0	0.00	8	14.35	14.35	-8	313	-2.55%
2022/03/08	4	14.50	15	14.37	14.30	-11	313	-3.51%
2022/03/07	6	14.56	29	14.57	14.60	-23	310	-7.40%
2022/03/04	1	14.80	4	14.80	14.80	-3	310	-0.97%
2022/03/03	6	14.89	0	0.00	14.85	6	312	1.92%
2022/03/02	0	0.00	7	14.88	14.85	-7	316	-2.21%
2022/03/01	3	14.93	6	14.95	14.95	-3	317	-0.94%
2022/02/25	0	0.00	4	14.90	14.85	-4	316	-1.26%
2022/02/24	33	14.87	28	14.88	14.85	5	320	1.56%
2022/02/23	8	15.00	0	0.00	15.05	8	311	2.57%
2022/02/22	11	15.00	25	15.00	14.95	-14	318	-4.39%
2022/02/21	16	15.05	0	0.00	15.15	16	333	4.79%
2022/02/18	4	15.00	0	0.00	15.05	4	344	1.16%
2022/02/17	11	15.15	2	15.15	15.10	9	346	2.59%
2022/02/15	7	15.05	0	0.00	14.95	7	364	1.92%
2022/02/14	2	15.00	0	0.00	15.05	2	361	0.55%
2022/02/11	0	0.00	17	15.21	15.20	-17	360	-4.72%
2022/02/10	11	15.25	1	15.20	15.25	10	359	2.79%
2022/02/09	0	0.00	10	15.26	15.30	-10	358	-2.79%
2022/02/08	12	15.17	0	0.00	15.25	12	356	3.37%
2022/02/07	3	15.07	0	0.00	15.20	3	352	0.85%
2022/01/25	1	14.85	0	0.00	14.70	1	344	0.29%
2022/01/19	21	15.58	0	0.00	15.40	21	318	6.60%
2022/01/18	0	0.00	34	15.56	15.50	-34	316	-10.73%
2022/01/17	19	15.51	0	0.00	15.60	19	301	6.30%
2022/01/14	0	0.00	1	15.35	15.15	-1	281	-0.36%
2022/01/11	18	15.35	0	0.00	15.25	18	263	6.83%
2022/01/10	2	14.95	0	0.00	15.00	2	245	0.81%
2022/01/07	0	0.00	2	14.70	14.85	-2	236	-0.85%
2021/12/28	5	14.60	0	0.00	14.60	5	214	2.33%
2021/12/27	10	14.60	0	0.00	14.55	10	212	4.72%
2021/12/24	4	14.55	0	0.00	14.60	4	212	1.88%
2021/12/23	1	14.50	0	0.00	14.50	1	209	0.48%
2021/12/20	0	0.00	3	14.45	14.45	-3	206	-1.45%
2021/12/17	1	14.50	0	0.00	14.50	1	207	0.48%
2021/12/16	0	0.00	1	14.40	14.50	-1	207	-0.48%
2021/12/15	2	14.40	0	0.00	14.45	2	209	0.95%
2021/12/13	0	0.00	7	14.50	14.50	-7	209	-3.34%
2021/12/10	1	14.55	0	0.00	14.55	1	207	0.48%
2021/12/09	0	0.00	7	14.56	14.55	-7	205	-3.40%
2021/12/08	1	14.60	0	0.00	14.60	1	206	0.48%
2021/12/07	0	0.00	2	14.50	14.55	-2	209	-0.95%
2021/12/06	1	14.50	0	0.00	14.50	1	207	0.48%
2021/11/29	7	14.47	0	0.00	14.40	7	214	3.26%
2021/11/22	1	14.70	0	0.00	14.80	1	203	0.49%
2021/11/19	0	0.00	3	14.87	14.75	-3	199	-1.50%
2021/11/18	2	14.65	9	14.46	14.75	-7	195	-3.58%
2021/11/17	12	14.40	4	14.45	14.40	8	173	4.60%
2021/11/15	8	14.17	11	14.20	14.20	-3	154	-1.95%
2021/11/12	24	13.92	5	13.95	14.00	19	146	12.98%
2021/11/04	1	13.35	0	0.00	13.35	1	123	0.81%
2021/10/26	8	13.45	0	0.00	13.50	8	125	6.38%
2021/10/19	0	0.00	27	13.13	13.20	-27	119	-22.66%
2021/10/18	0	0.00	3	13.10	13.15	-3	119	-2.52%
2021/10/15	0	0.00	2	13.10	13.10	-2	120	-1.66%
2021/10/14	0	0.00	4	13.04	13.05	-4	121	-3.28%
2021/10/13	0	0.00	3	13.00	13.05	-3	122	-2.44%
2021/10/12	0	0.00	4	13.08	13.05	-4	124	-3.22%
2021/10/07	1	13.10	1	13.10	13.05	0	124	0.00%
2021/10/06	10	13.10	1	13.05	13.00	9	126	7.14%
2021/10/01	0	0.00	8	13.11	13.10	-8	127	-6.30%
2021/09/27	6	13.19	0	0.00	13.15	6	133	4.48%
2021/09/23	2	13.08	0	0.00	13.15	2	133	1.50%
2021/09/22	1	13.00	4	13.05	13.00	-3	133	-2.24%
2021/09/14	3	13.25	0	0.00	13.15	3	134	2.23%
2021/09/10	0	0.00	1	13.40	13.50	-1	132	-0.75%
2021/09/09	6	13.43	1	13.45	13.40	5	128	3.89%
2021/09/08	2	13.45	0	0.00	13.40	2	129	1.55%
2021/09/03	0	0.00	8	13.45	13.45	-8	123	-6.45%
2021/09/01	12	13.30	0	0.00	13.30	12	119	10.05%
2021/08/31	0	0.00	4	13.25	13.25	-4	119	-3.34%
2021/08/30	1	13.20	0	0.00	13.20	1	120	0.83%
2021/08/26	0	0.00	4	13.10	13.00	-4	123	-3.24%
2021/08/25	0	0.00	7	13.10	13.10	-7	124	-5.63%
2021/08/24	0	0.00	4	13.13	13.10	-4	126	-3.16%
2021/08/23	0	0.00	3	13.05	13.10	-3	125	-2.39%
2021/08/19	0	0.00	1	13.00	12.95	-1	130	-0.77%
2021/08/17	11	13.00	0	0.00	13.00	11	138	7.97%
2021/08/11	0	0.00	15	13.11	13.05	-15	155	-9.64%
2021/08/06	0	0.00	1	13.15	13.10	-1	174	-0.57%
2021/08/04	0	0.00	1	13.05	13.10	-1	200	-0.50%
2021/08/03	0	0.00	2	13.08	13.10	-2	211	-0.95%
2021/07/28	3	13.10	12	13.10	13.05	-9	253	-3.55%
2021/07/27	1	13.15	0	0.00	13.15	1	268	0.37%
2021/07/26	1	13.20	2	13.20	13.20	-1	288	-0.35%
2021/07/23	5	13.18	0	0.00	13.25	5	299	1.67%
2021/07/22	2	13.20	0	0.00	13.15	2	303	0.66%
2021/07/21	19	13.13	45	13.05	13.05	-26	310	-8.37%
2021/07/20	1	13.15	4	13.13	13.05	-3	331	-0.91%
2021/07/19	0	0.00	4	13.10	13.15	-4	348	-1.15%
2021/07/14	2	13.10	0	0.00	13.05	2	371	0.54%
2021/07/13	11	13.10	11	13.10	13.05	0	398	0.00%
2021/07/07	0	0.00	15	13.19	13.15	-15	426	-3.51%
2021/07/06	3	13.10	0	0.00	13.10	3	439	0.68%
2021/07/02	0	0.00	5	13.01	13.00	-5	457	-1.09%
2021/07/01	7	13.18	3	13.15	13.00	4	464	0.86%
2021/06/30	4	13.15	0	0.00	13.05	4	465	0.86%
2021/06/29	0	0.00	2	13.15	13.10	-2	469	-0.43%
2021/06/28	2	13.20	1	13.15	13.20	1	472	0.21%
2021/06/25	4	13.15	0	0.00	13.10	4	475	0.84%
2021/06/24	0	0.00	2	13.05	13.15	-2	498	-0.40%
2021/06/23	5	13.10	3	13.08	13.10	2	505	0.40%
2021/06/22	0	0.00	10	13.01	13.00	-10	506	-1.97%
2021/06/18	1	13.10	7	13.03	13.05	-6	510	-1.18%
2021/06/17	4	13.00	1	13.00	13.10	3	513	0.58%
2021/06/16	0	0.00	53	12.94	13.00	-53	513	-10.33%
2021/06/15	0	0.00	10	13.02	13.00	-10	515	-1.94%
2021/06/11	12	13.00	13	12.95	13.00	-1	519	-0.19%
2021/06/08	0	0.00	20	12.92	12.95	-20	522	-3.83%
2021/06/07	0	0.00	1	12.90	13.00	-1	535	-0.19%
2021/06/04	2	13.00	3	13.00	13.00	-1	538	-0.19%
2021/06/03	0	0.00	28	13.06	13.05	-28	547	-5.11%
2021/06/02	0	0.00	2	13.00	13.05	-2	552	-0.36%
2021/06/01	6	13.00	4	13.00	13.00	2	559	0.36%
2021/05/28	4	13.05	7	13.00	13.05	-3	572	-0.52%
2021/05/27	0	0.00	8	12.92	13.00	-8	572	-1.40%
2021/05/26	0	0.00	62	12.98	13.00	-62	571	-10.85%
2021/05/25	3	12.95	7	13.05	13.00	-4	569	-0.70%
2021/05/24	3	13.00	16	13.01	13.15	-13	568	-2.29%
2021/05/21	1	13.10	0	0.00	13.20	1	566	0.18%
2021/05/20	4	13.00	11	12.90	13.00	-7	565	-1.24%
2021/05/19	0	0.00	91	12.83	12.95	-91	559	-16.26%
2021/05/18	6	12.88	26	12.88	12.95	-20	555	-3.60%
2021/05/17	22	12.73	9	12.61	12.55	13	554	2.34%
2021/05/14	5	12.96	68	12.94	13.05	-63	549	-11.47%
2021/05/13	53	12.99	124	12.99	12.90	-71	538	-13.18%	大賣/
2021/05/12	38	13.17	268	12.98	13.15	-230	529	-43.41%	大賣/鉅額交易
2021/05/11	0	0.00	34	13.70	13.45	-34	512	-6.63%
2021/05/10	123	13.89	19	13.93	14.00	104	502	20.71%	大買/鉅額交易
2021/05/07	51	13.55	2	13.68	13.70	49	481	10.18%
2021/05/06	89	13.44	7	13.40	13.60	82	476	17.20%
2021/05/05	60	13.34	8	13.35	13.35	52	469	11.09%
2021/05/04	100	13.48	79	13.37	13.35	21	464	4.52%
2021/05/03	67	13.61	15	13.63	13.65	52	450	11.55%
2021/04/29	27	13.80	0	0.00	13.80	27	429	6.28%
2021/04/28	17	13.82	0	0.00	13.80	17	418	4.06%
2021/04/27	3	13.78	8	13.75	13.85	-5	416	-1.20%
2021/04/26	76	13.75	63	13.77	13.85	13	408	3.19%
2021/04/23	205	13.63	0	0.00	13.65	205	386	53.06%	大買/鉅額交易
2021/04/22	71	13.61	67	13.58	13.55	4	370	1.08%
2021/04/21	41	13.55	2	13.55	13.55	39	357	10.90%
2021/04/20	10	13.60	4	13.55	13.60	6	352	1.70%
2021/04/19	18	13.48	0	0.00	13.50	18	346	5.19%
2021/04/16	2	13.35	0	0.00	13.35	2	320	0.62%
2021/04/15	1	13.25	51	13.26	13.25	-50	315	-15.86%
2021/04/14	0	0.00	6	13.20	13.20	-6	309	-1.94%
2021/04/13	0	0.00	4	13.26	13.25	-4	308	-1.29%
2021/04/12	19	13.16	1	13.15	13.15	18	291	6.18%
2021/04/08	0	0.00	1	13.00	13.05	-1	269	-0.37%
2021/04/06	6	13.20	2	13.20	13.20	4	255	1.57%
2021/04/01	24	13.24	0	0.00	13.20	24	254	9.44%
2021/03/31	9	13.25	5	13.25	13.25	4	255	1.56%
2021/03/30	0	0.00	18	13.30	13.30	-18	251	-7.15%
2021/03/29	0	0.00	62	13.31	13.30	-62	248	-24.99%
2021/03/26	4	13.80	0	0.00	13.75	4	225	1.78%
2021/03/25	4	13.64	0	0.00	13.70	4	218	1.83%
2021/03/24	1	13.60	1	13.60	13.60	0	219	0.00%
2021/03/22	1	13.60	4	13.55	13.60	-3	215	-1.39%
2021/03/19	11	13.59	8	13.51	13.60	3	212	1.41%
2021/03/18	6	13.60	0	0.00	13.55	6	211	2.83%
2021/03/17	3	13.55	22	13.49	13.50	-19	208	-9.12%
2021/03/16	8	13.62	0	0.00	13.60	8	202	3.94%
2021/03/15	3	13.60	0	0.00	13.65	3	200	1.50%
2021/03/12	5	13.59	0	0.00	13.60	5	197	2.54%
2021/03/11	3	13.55	0	0.00	13.60	3	196	1.52%
2021/03/10	3	13.52	0	0.00	13.50	3	185	1.62%
2021/03/09	21	13.55	0	0.00	13.50	21	180	11.61%
2021/03/08	17	13.41	0	0.00	13.40	17	170	9.97%
2021/03/05	7	13.34	0	0.00	13.30	7	164	4.25%
2021/03/04	9	13.22	4	13.15	13.25	5	158	3.16%
2021/03/03	4	13.04	0	0.00	13.00	4	148	2.69%
2021/02/26	0	0.00	13	13.05	13.05	-13	154	-8.41%
2021/02/25	0	0.00	2	13.10	13.15	-2	161	-1.24%
2021/02/23	0	0.00	3	12.95	13.05	-3	161	-1.86%
2021/02/22	0	0.00	4	12.90	12.95	-4	161	-2.48%
2021/02/19	0	0.00	3	12.87	12.90	-3	161	-1.86%
2021/02/18	0	0.00	2	12.88	12.90	-2	161	-1.24%
2021/02/17	0	0.00	6	12.83	12.80	-6	164	-3.66%
2021/02/05	1	12.80	0	0.00	12.70	1	163	0.61%
2021/02/04	0	0.00	1	12.70	12.70	-1	166	-0.60%
2021/02/02	0	0.00	3	12.80	12.80	-3	179	-1.67%
2021/01/28	0	0.00	10	12.75	12.75	-10	184	-5.42%
2021/01/21	2	12.88	0	0.00	12.85	2	184	1.09%
2021/01/20	0	0.00	20	12.86	12.85	-20	184	-10.87%
2021/01/18	3	13.05	0	0.00	13.00	3	180	1.66%
2021/01/13	4	13.15	0	0.00	13.15	4	177	2.25%
2021/01/12	0	0.00	2	13.08	13.05	-2	177	-1.13%
2021/01/08	6	13.20	0	0.00	13.15	6	178	3.37%
2021/01/07	4	13.10	0	0.00	13.15	4	176	2.26%
2021/01/06	8	13.16	0	0.00	13.05	8	178	4.48%
2021/01/04	5	13.25	0	0.00	13.25	5	175	2.86%
2020/12/21	3	13.18	0	0.00	13.15	3	168	1.79%
2020/12/18	2	13.13	0	0.00	13.10	2	167	1.19%
2020/12/17	1	13.15	0	0.00	13.15	1	165	0.60%
2020/12/16	0	0.00	1	13.15	13.20	-1	166	-0.60%
2020/12/15	0	0.00	7	13.10	13.05	-7	167	-4.19%
2020/12/10	2	13.20	0	0.00	13.15	2	175	1.14%
2020/12/09	3	13.15	0	0.00	13.30	3	177	1.69%
2020/12/04	0	0.00	1	13.10	13.10	-1	176	-0.57%
2020/12/02	1	13.30	4	13.25	13.25	-3	174	-1.72%
2020/12/01	3	13.28	0	0.00	13.35	3	176	1.70%
2020/11/30	4	13.25	3	13.28	13.35	1	175	0.57%
2020/11/27	4	13.24	5	13.25	13.30	-1	173	-0.58%
2020/11/26	13	13.22	0	0.00	13.30	13	170	7.62%
2020/11/25	37	13.21	0	0.00	13.25	37	168	21.98%
2020/11/24	9	13.07	0	0.00	13.20	9	159	5.65%
2020/11/23	8	12.96	0	0.00	13.05	8	155	5.13%
2020/11/20	0	0.00	1	13.00	13.05	-1	162	-0.62%
2020/11/18	16	13.05	0	0.00	13.05	16	176	9.09%
2020/11/16	6	13.07	0	0.00	13.15	6	187	3.19%
2020/11/11	40	13.02	0	0.00	13.20	40	188	21.27%
2020/11/10	27	12.96	0	0.00	13.00	27	177	15.18%
2020/11/09	13	12.94	0	0.00	13.00	13	174	7.43%
2020/11/06	7	12.95	0	0.00	13.00	7	173	4.03%
2020/11/03	9	12.90	0	0.00	12.90	9	176	5.09%
2020/10/30	0	0.00	4	12.90	12.90	-4	179	-2.23%
2020/10/29	0	0.00	15	12.93	13.00	-15	179	-8.38%
2020/10/26	3	12.95	0	0.00	12.95	3	182	1.65%
2020/10/23	0	0.00	11	12.95	13.00	-11	184	-5.95%
2020/10/21	4	13.00	8	13.00	13.05	-4	207	-1.92%
2020/10/20	0	0.00	2	13.00	13.05	-2	241	-0.83%
2020/10/19	28	12.95	0	0.00	13.05	28	252	11.11%
2020/10/13	0	0.00	1	12.90	13.00	-1	273	-0.37%
2020/10/05	2	12.88	0	0.00	12.95	2	273	0.73%
2020/09/30	0	0.00	16	12.91	13.00	-16	288	-5.54%
2020/09/29	0	0.00	12	12.85	13.00	-12	291	-4.11%
2020/09/28	13	12.85	0	0.00	12.95	13	308	4.22%
2020/09/25	22	12.81	12	12.73	12.70	10	316	3.16%
2020/09/24	0	0.00	31	12.75	12.70	-31	331	-9.35%
2020/09/21	23	13.00	21	12.94	13.00	2	362	0.55%
2020/09/18	24	12.95	0	0.00	13.00	24	363	6.61%
2020/09/16	11	12.99	6	13.03	13.00	5	359	1.39%
2020/09/15	0	0.00	8	12.98	13.10	-8	359	-2.23%
2020/09/14	3	12.90	0	0.00	13.05	3	354	0.85%
2020/09/11	0	0.00	2	12.90	12.95	-2	355	-0.56%
2020/09/09	4	13.00	15	12.89	12.95	-11	361	-3.04%
2020/09/08	2	12.90	0	0.00	13.05	2	360	0.55%
2020/09/07	5	12.92	4	12.85	12.95	1	361	0.28%
2020/09/04	7	12.85	67	12.86	12.85	-60	362	-16.56%
2020/09/03	5	12.95	3	12.95	12.95	2	363	0.55%
2020/09/02	0	0.00	6	12.96	12.95	-6	366	-1.64%
2020/08/31	9	12.98	6	13.00	13.05	3	369	0.81%
2020/08/27	0	0.00	1	13.10	13.00	-1	368	-0.27%
2020/08/26	6	13.03	1	13.25	13.30	5	364	1.37%
2020/08/25	25	13.02	0	0.00	13.10	25	356	7.01%
2020/08/24	0	0.00	13	13.00	13.05	-13	349	-3.72%
2020/08/21	2	12.75	2	12.85	13.00	0	341	0.00%
2020/08/19	0	0.00	66	12.99	13.10	-66	331	-19.93%
2020/08/18	0	0.00	3	13.05	13.05	-3	330	-0.91%
2020/08/17	11	13.01	15	13.03	13.10	-4	332	-1.20%
2020/08/14	0	0.00	11	12.90	12.95	-11	328	-3.35%
2020/08/13	0	0.00	1	12.90	13.00	-1	326	-0.31%
2020/08/12	0	0.00	15	12.91	12.90	-15	327	-4.58%
2020/08/11	8	12.95	1	13.00	13.00	7	328	2.13%
2020/08/10	31	12.92	0	0.00	12.95	31	326	9.48%
2020/08/07	0	0.00	3	12.85	12.90	-3	324	-0.92%
2020/08/06	0	0.00	3	12.90	12.95	-3	319	-0.94%
2020/08/05	0	0.00	9	12.80	12.95	-9	319	-2.82%
2020/08/04	0	0.00	4	12.88	12.85	-4	321	-1.24%
2020/08/03	0	0.00	16	12.91	12.80	-16	322	-4.97%
2020/07/31	0	0.00	15	12.99	13.00	-15	321	-4.66%
2020/07/30	0	0.00	20	12.99	13.05	-20	322	-6.20%
2020/07/29	0	0.00	14	12.98	13.00	-14	321	-4.35%
2020/07/28	0	0.00	10	12.76	12.75	-10	324	-3.08%
2020/07/27	11	13.11	24	13.06	13.00	-13	336	-3.87%
2020/07/24	0	0.00	12	14.15	14.20	-12	332	-3.61%
2020/07/23	0	0.00	3	14.20	14.25	-3	299	-1.00%
2020/07/22	11	14.20	0	0.00	14.25	11	292	3.76%
2020/07/21	328	14.19	0	0.00	14.20	328	285	115.00%	大買/鉅額交易
2020/07/20	3	14.15	0	0.00	14.15	3	276	1.09%
2020/07/15	15	14.09	0	0.00	14.10	15	283	5.29%
2020/07/14	0	0.00	4	14.10	14.10	-4	287	-1.39%
2020/07/10	0	0.00	13	14.05	14.10	-13	296	-4.38%
2020/07/09	0	0.00	5	14.16	14.10	-5	300	-1.66%
2020/07/08	0	0.00	2	13.85	13.95	-2	288	-0.69%
2020/07/06	35	13.91	0	0.00	13.95	35	276	12.65%
2020/07/02	0	0.00	13	13.74	13.80	-13	254	-5.11%
2020/06/30	6	13.88	3	13.93	13.80	3	230	1.30%
2020/06/29	0	0.00	22	13.90	13.90	-22	232	-9.48%
2020/06/24	7	14.03	0	0.00	14.05	7	241	2.90%
2020/06/23	35	14.00	0	0.00	14.00	35	251	13.92%
2020/06/19	1	14.10	0	0.00	14.10	1	253	0.40%
2020/06/17	4	14.08	1	14.05	14.10	3	252	1.19%
2020/06/16	19	14.03	0	0.00	14.10	19	250	7.57%
2020/06/15	0	0.00	9	13.90	13.95	-9	259	-3.46%
2020/06/12	8	13.89	9	13.83	13.85	-1	263	-0.38%
2020/06/11	1	14.00	13	13.96	13.95	-12	264	-4.54%
2020/06/10	11	14.20	0	0.00	14.10	11	263	4.17%
2020/06/09	8	14.25	0	0.00	14.30	8	266	3.00%
2020/06/08	4	14.10	1	14.15	14.15	3	265	1.13%
2020/06/05	8	14.13	3	14.15	14.15	5	264	1.89%
2020/06/03	19	14.18	0	0.00	14.25	19	270	7.03%
2020/06/02	0	0.00	2	14.10	14.15	-2	268	-0.75%
2020/06/01	37	14.07	0	0.00	14.15	37	267	13.83%
2020/05/29	3	13.97	3	13.93	14.00	0	265	0.00%
2020/05/28	0	0.00	12	14.03	14.00	-12	265	-4.52%
2020/05/27	2	13.95	1	14.10	14.20	1	268	0.37%
2020/05/26	23	13.93	0	0.00	14.00	23	267	8.61%
2020/05/25	0	0.00	14	13.79	13.90	-14	267	-5.23%
2020/05/22	0	0.00	31	13.84	13.75	-31	265	-11.67%
2020/05/21	0	0.00	9	13.98	14.00	-9	265	-3.39%
2020/05/20	0	0.00	2	13.75	14.00	-2	266	-0.75%
2020/05/19	4	13.96	0	0.00	14.00	4	266	1.50%
2020/05/18	23	13.82	0	0.00	13.90	23	266	8.63%
2020/05/15	0	0.00	3	13.90	13.80	-3	264	-1.14%
2020/05/14	0	0.00	3	13.90	13.80	-3	263	-1.14%
2020/05/12	0	0.00	6	14.09	14.00	-6	263	-2.28%
2020/05/11	10	14.15	1	14.15	14.10	9	263	3.42%
2020/05/08	13	14.08	0	0.00	14.00	13	260	5.00%
2020/05/07	10	13.89	0	0.00	13.95	10	259	3.86%
2020/05/06	4	13.90	7	13.90	13.90	-3	260	-1.15%
2020/05/05	0	0.00	8	13.99	13.90	-8	261	-3.06%
2020/05/04	0	0.00	3	13.80	14.00	-3	260	-1.15%
2020/04/30	32	14.15	0	0.00	14.10	32	257	12.41%
2020/04/29	53	14.20	0	0.00	14.35	53	245	21.58%
2020/04/28	0	0.00	4	14.05	14.10	-4	239	-1.67%
2020/04/27	11	13.81	0	0.00	14.10	11	249	4.42%
2020/04/21	0	0.00	56	13.23	13.10	-56	236	-23.69%
2020/04/20	0	0.00	7	13.32	13.45	-7	235	-2.97%
2020/04/17	16	13.56	0	0.00	13.50	16	239	6.69%
2020/04/16	0	0.00	45	13.30	13.50	-45	233	-19.30%
2020/04/15	2	13.40	6	13.35	13.45	-4	230	-1.73%
2020/04/14	20	13.16	0	0.00	13.30	20	223	8.94%
2020/04/13	6	13.00	4	13.05	13.10	2	217	0.92%
2020/04/10	0	0.00	2	12.95	13.10	-2	214	-0.93%
2020/04/09	0	0.00	8	12.98	12.95	-8	209	-3.82%
2020/04/08	5	12.90	0	0.00	13.00	5	210	2.38%
2020/04/07	0	0.00	2	12.95	12.90	-2	213	-0.94%
2020/04/06	45	12.75	0	0.00	12.85	45	213	21.10%
2020/04/01	0	0.00	8	12.78	12.75	-8	209	-3.82%
2020/03/31	0	0.00	6	12.82	12.85	-6	208	-2.88%
2020/03/30	25	12.31	4	12.21	12.85	21	200	10.47%
2020/03/27	0	0.00	1	12.40	12.40	-1	190	-0.53%
2020/03/26	6	11.20	0	0.00	11.30	6	182	3.28%
2020/03/25	0	0.00	5	11.03	11.35	-5	181	-2.75%
2020/03/24	3	10.90	1	10.80	10.80	2	179	1.11%
2020/03/19	0	0.00	16	10.73	10.40	-16	176	-9.08%
2020/03/18	3	11.53	14	11.45	11.45	-11	165	-6.66%
2020/03/17	2	11.80	0	0.00	11.55	2	162	1.23%
2020/03/16	0	0.00	29	11.91	12.00	-29	161	-17.92%
2020/03/13	0	0.00	3	11.90	12.25	-3	164	-1.83%
2020/03/12	1	13.40	46	12.84	12.70	-45	159	-28.21%
2020/03/11	0	0.00	15	13.47	13.40	-15	156	-9.58%
2020/03/10	55	13.37	0	0.00	13.45	55	155	35.31%
2020/03/09	0	0.00	62	13.65	13.45	-62	152	-40.56%
2020/03/06	0	0.00	30	13.81	13.90	-30	148	-20.15%
2020/03/05	0	0.00	3	13.93	13.90	-3	148	-2.02%
2020/03/04	3	13.80	3	13.80	13.85	0	149	0.00%
2020/03/02	33	13.77	0	0.00	13.75	33	149	22.13%
2020/02/27	0	0.00	5	14.00	13.95	-5	145	-3.43%
2020/02/26	0	0.00	3	14.12	14.10	-3	144	-2.08%
2020/02/24	0	0.00	3	14.07	14.10	-3	146	-2.04%
2020/02/21	0	0.00	2	14.10	14.05	-2	145	-1.37%
2020/02/14	0	0.00	1	14.10	14.05	-1	149	-0.67%
2020/02/12	0	0.00	3	14.12	14.10	-3	151	-1.97%
2020/02/11	2	14.10	0	0.00	14.15	2	154	1.29%
2020/02/10	2	14.05	0	0.00	14.05	2	156	1.28%
2020/02/07	0	0.00	4	14.15	14.10	-4	156	-2.55%
2020/02/05	0	0.00	7	14.16	14.15	-7	153	-4.55%
2020/02/04	0	0.00	40	14.11	14.20	-40	153	-26.06%
2020/02/03	5	14.07	7	14.01	14.05	-2	152	-1.31%
2020/01/31	0	0.00	18	14.22	14.30	-18	146	-12.30%
2020/01/30	8	14.07	3	14.22	14.15	5	140	3.55%
2020/01/20	13	14.75	0	0.00	14.80	13	130	9.94%
2020/01/17	1	14.75	0	0.00	14.75	1	130	0.77%
2020/01/16	5	14.71	0	0.00	14.75	5	129	3.86%
2020/01/15	1	14.70	0	0.00	14.75	1	128	0.78%
2020/01/14	3	14.68	0	0.00	14.75	3	127	2.36%
2020/01/13	10	14.62	0	0.00	14.70	10	124	8.02%
2020/01/10	9	14.55	2	14.50	14.55	7	120	5.81%
2020/01/09	0	0.00	2	14.55	14.55	-2	120	-1.66%
2020/01/08	0	0.00	2	14.55	14.50	-2	119	-1.68%
2020/01/07	3	14.50	0	0.00	14.55	3	121	2.47%
2019/12/10	6	14.17	0	0.00	14.15	6	98	6.08%
2019/12/09	2	14.20	0	0.00	14.25	2	94	2.12%
2019/12/06	7	14.24	0	0.00	14.25	7	92	7.58%
2019/12/04	0	0.00	3	14.27	14.30	-3	92	-3.23%
2019/11/26	5	14.25	0	0.00	14.30	5	101	4.92%
2019/11/21	0	0.00	4	14.20	14.25	-4	101	-3.93%
2019/11/20	10	14.20	0	0.00	14.25	10	102	9.72%
2019/10/31	2	14.18	7	14.19	14.15	-5	107	-4.66%
2019/10/30	0	0.00	1	14.20	14.25	-1	110	-0.91%
2019/10/29	4	14.16	0	0.00	14.20	4	115	3.47%
2019/10/28	4	14.18	0	0.00	14.25	4	114	3.49%
2019/10/25	2	14.15	0	0.00	14.20	2	118	1.68%
2019/10/22	4	14.21	0	0.00	14.25	4	128	3.12%
2019/10/08	3	14.20	0	0.00	14.20	3	135	2.21%
2019/10/01	7	14.25	0	0.00	14.25	7	146	4.77%
2019/09/19	1	14.25	0	0.00	14.20	1	153	0.65%
2019/09/10	4	14.29	0	0.00	14.20	4	161	2.47%
2019/09/09	3	14.30	0	0.00	14.20	3	164	1.83%
2019/09/02	0	0.00	7	14.21	14.25	-7	164	-4.27%
2019/08/29	0	0.00	13	14.15	14.15	-13	164	-7.88%
2019/08/27	1	14.30	0	0.00	14.25	1	179	0.56%
2019/08/26	4	14.23	6	14.28	14.25	-2	181	-1.10%
2019/08/22	0	0.00	3	14.55	14.60	-3	179	-1.67%
2019/08/21	0	0.00	22	14.51	14.60	-22	180	-12.19%
2019/08/20	0	0.00	22	14.57	14.55	-22	181	-12.11%
2019/08/19	0	0.00	4	14.55	14.65	-4	182	-2.19%
2019/08/06	10	14.20	3	14.25	14.15	7	214	3.26%
2019/07/23	0	0.00	22	14.96	15.00	-22	252	-8.73%
2019/07/22	0	0.00	12	15.00	15.00	-12	255	-4.70%
2019/07/19	6	15.05	2	15.05	15.10	4	254	1.57%
2019/07/17	62	15.00	0	0.00	15.00	62	255	24.24%
2019/07/15	2	14.95	0	0.00	15.05	2	253	0.79%
2019/07/12	0	0.00	9	14.95	15.05	-9	255	-3.52%
2019/07/10	0	0.00	2	15.00	15.00	-2	259	-0.77%
2019/07/08	0	0.00	9	14.89	15.00	-9	262	-3.43%
2019/07/05	2	14.88	9	14.89	14.90	-7	256	-2.73%
2019/07/03	40	14.85	0	0.00	14.90	40	259	15.41%
2019/07/02	0	0.00	8	14.79	14.85	-8	265	-3.01%
2019/06/25	2	14.80	0	0.00	14.85	2	303	0.66%
2019/06/24	2	14.75	0	0.00	14.85	2	352	0.57%
2019/06/21	22	14.75	0	0.00	14.80	22	353	6.22%
2019/06/20	6	14.80	6	14.80	14.80	0	355	0.00%
2019/06/18	1	14.80	0	0.00	14.85	1	365	0.27%
2019/06/17	0	0.00	71	14.70	14.80	-71	365	-19.43%
2019/06/14	1	14.85	0	0.00	14.85	1	368	0.27%
2019/06/11	9	14.82	2	14.85	14.80	7	372	1.88%
2019/06/10	9	14.89	0	0.00	14.90	9	375	2.40%
2019/06/06	1	14.80	0	0.00	14.90	1	387	0.26%
2019/06/05	0	0.00	9	14.91	14.90	-9	388	-2.31%
2019/06/03	21	14.88	0	0.00	15.05	21	389	5.39%
2019/05/30	0	0.00	1	14.90	14.90	-1	371	-0.27%
2019/05/29	0	0.00	3	14.80	14.85	-3	371	-0.81%
2019/05/28	0	0.00	7	14.84	14.90	-7	371	-1.88%
2019/05/24	4	14.79	46	14.72	14.85	-42	372	-11.28%
2019/05/23	16	14.70	2	14.70	14.85	14	372	3.76%
2019/05/22	4	14.85	10	14.80	14.85	-6	373	-1.61%
2019/05/21	0	0.00	7	14.71	14.95	-7	371	-1.89%
2019/05/20	0	0.00	7	14.74	14.70	-7	369	-1.89%
2019/05/16	0	0.00	13	15.01	14.85	-13	369	-3.52%
2019/05/14	11	14.70	0	0.00	14.70	11	364	3.02%
2019/05/13	0	0.00	50	14.90	14.85	-50	363	-13.76%
2019/05/10	0	0.00	16	14.94	14.90	-16	363	-4.40%
2019/05/09	1	15.00	3	15.17	15.05	-2	364	-0.55%
2019/05/08	3	15.05	3	15.18	15.30	0	363	0.00%
2019/05/06	0	0.00	14	15.14	15.15	-14	345	-4.05%
2019/04/25	4	14.49	0	0.00	14.50	4	310	1.29%
2019/04/24	0	0.00	3	14.42	14.45	-3	311	-0.96%
2019/04/18	5	14.30	18	14.34	14.35	-13	310	-4.18%
2019/04/16	0	0.00	4	14.40	14.45	-4	305	-1.31%
2019/04/15	3	14.45	0	0.00	14.50	3	306	0.98%
2019/04/12	4	14.40	87	14.35	14.50	-83	308	-26.93%
2019/04/11	2	14.45	5	14.40	14.40	-3	308	-0.97%
2019/04/09	8	14.41	0	0.00	14.35	8	305	2.62%
2019/04/08	5	14.48	0	0.00	14.50	5	303	1.65%
2019/03/27	0	0.00	10	14.59	14.40	-10	261	-3.83%
2019/03/26	0	0.00	1	15.50	15.55	-1	211	-0.47%
2019/03/25	0	0.00	2	15.55	15.60	-2	210	-0.95%
2019/03/22	43	15.61	8	15.60	15.65	35	207	16.84%
2019/03/20	0	0.00	5	15.57	15.60	-5	196	-2.55%
2019/03/19	4	15.56	0	0.00	15.60	4	195	2.05%
2019/03/18	2	15.50	0	0.00	15.55	2	194	1.03%
2019/03/15	3	15.50	0	0.00	15.55	3	191	1.56%
2019/03/14	0	0.00	1	15.55	15.60	-1	189	-0.53%
2019/03/13	0	0.00	5	15.53	15.60	-5	190	-2.63%
2019/03/12	5	15.30	0	0.00	15.55	5	187	2.67%
2019/03/11	1	15.25	0	0.00	15.35	1	175	0.57%
2019/03/05	0	0.00	1	15.30	15.35	-1	183	-0.54%
2019/03/04	0	0.00	10	15.29	15.35	-10	183	-5.45%
2019/02/27	0	0.00	2	15.20	15.30	-2	181	-1.10%
2019/02/26	3	15.25	5	15.25	15.30	-2	182	-1.10%
2019/02/25	3	15.25	20	15.30	15.25	-17	183	-9.28%
2019/02/22	0	0.00	2	15.25	15.30	-2	182	-1.10%
2019/02/21	0	0.00	28	15.25	15.25	-28	183	-15.28%
2019/02/20	0	0.00	6	15.34	15.35	-6	184	-3.26%
2019/02/19	0	0.00	7	15.18	15.25	-7	185	-3.78%
2019/02/18	5	15.16	0	0.00	15.20	5	185	2.70%
2019/02/11	0	0.00	29	14.60	14.75	-29	186	-15.58%
2019/01/30	0	0.00	3	14.60	14.65	-3	183	-1.63%
2019/01/29	6	14.58	0	0.00	14.65	6	182	3.29%
2019/01/28	2	14.60	0	0.00	14.65	2	179	1.11%
2019/01/25	14	14.53	0	0.00	14.60	14	181	7.73%
2019/01/24	0	0.00	7	14.50	14.45	-7	185	-3.76%
2019/01/22	0	0.00	11	14.56	14.55	-11	207	-5.29%
2019/01/21	7	14.55	7	14.58	14.65	0	206	0.00%
2019/01/18	6	14.60	0	0.00	14.60	6	210	2.84%
2019/01/17	0	0.00	24	14.59	14.60	-24	218	-10.99%
2019/01/16	1	14.55	4	14.60	14.60	-3	215	-1.39%
2019/01/15	7	14.64	0	0.00	14.65	7	215	3.25%
2019/01/14	2	14.60	9	14.64	14.65	-7	216	-3.24%
2019/01/11	8	14.63	0	0.00	14.70	8	215	3.71%
2019/01/10	6	14.55	0	0.00	14.65	6	216	2.77%
2019/01/09	21	14.59	0	0.00	14.65	21	216	9.69%
2019/01/08	0	0.00	1	14.60	14.55	-1	214	-0.47%
2019/01/07	0	0.00	25	14.55	14.65	-25	215	-11.58%
2019/01/04	0	0.00	33	14.46	14.50	-33	218	-15.10%
2018/12/27	0	0.00	49	14.51	14.60	-49	248	-19.75%
2018/12/24	0	0.00	16	14.46	14.75	-16	254	-6.28%
2018/12/18	0	0.00	57	14.28	14.35	-57	300	-18.96%
2018/12/17	6	14.41	0	0.00	14.50	6	303	1.98%
2018/12/11	0	0.00	79	14.31	14.35	-79	312	-25.25%
2018/12/10	0	0.00	43	14.32	14.45	-43	311	-13.81%
2018/12/07	0	0.00	23	14.48	14.45	-23	315	-7.29%
2018/12/04	0	0.00	6	14.65	14.75	-6	330	-1.82%
2018/11/30	2	14.55	1	14.60	14.55	1	335	0.30%
2018/11/29	0	0.00	4	14.55	14.65	-4	360	-1.11%
2018/11/28	9	14.49	58	14.46	14.65	-49	406	-12.04%
2018/11/27	0	0.00	7	14.54	14.60	-7	431	-1.62%
2018/11/26	2	14.60	0	0.00	14.70	2	475	0.42%
2018/11/22	0	0.00	15	14.65	14.65	-15	568	-2.64%
2018/11/21	2	14.55	6	14.62	14.70	-4	567	-0.70%
2018/11/20	9	14.61	0	0.00	14.70	9	573	1.57%
2018/11/19	6	14.60	0	0.00	14.70	6	570	1.05%
2018/11/16	11	14.46	0	0.00	14.50	11	572	1.92%
2018/11/15	1	14.30	0	0.00	14.50	1	569	0.18%
2018/11/02	0	0.00	46	13.72	13.90	-46	555	-8.27%
2018/10/22	0	0.00	60	14.38	14.30	-60	550	-10.90%
2018/10/18	0	0.00	38	14.32	14.50	-38	554	-6.85%
2018/10/17	0	0.00	37	14.48	14.40	-37	552	-6.69%
2018/10/16	0	0.00	59	14.50	14.50	-59	552	-10.68%
2018/10/15	0	0.00	10	14.58	14.55	-10	552	-1.81%
2018/10/12	0	0.00	9	14.67	14.90	-9	552	-1.63%
2018/10/11	9	14.57	4	14.54	14.65	5	547	0.91%
2018/10/08	6	15.00	0	0.00	15.15	6	526	1.14%
2018/10/04	0	0.00	6	15.14	15.30	-6	514	-1.17%
2018/10/02	0	0.00	1	15.60	15.60	-1	506	-0.20%
2018/09/28	0	0.00	5	15.61	15.70	-5	505	-0.99%
2018/09/27	0	0.00	9	15.65	15.65	-9	491	-1.83%
2018/09/20	4	15.15	0	0.00	15.05	4	459	0.87%
2018/09/19	0	0.00	7	15.11	15.20	-7	456	-1.53%
2018/09/18	2	15.10	0	0.00	15.10	2	452	0.44%
2018/09/13	4	15.00	0	0.00	15.20	4	452	0.88%
2018/09/12	4	15.03	0	0.00	14.95	4	450	0.89%
2018/09/11	1	15.15	0	0.00	15.15	1	449	0.22%
2018/09/10	1	15.00	3	15.20	15.00	-2	446	-0.45%
2018/09/07	1	15.35	7	15.41	15.50	-6	438	-1.37%
2018/09/05	0	0.00	2	15.90	15.55	-2	430	-0.46%
2018/08/30	0	0.00	3	15.08	15.20	-3	298	-1.01%
2018/08/29	0	0.00	3	14.65	14.65	-3	246	-1.22%
2018/08/28	0	0.00	5	14.00	14.00	-5	204	-2.44%
2018/08/27	3	13.93	0	0.00	14.05	3	204	1.47%
2018/08/20	8	13.79	0	0.00	14.00	8	199	4.00%
2018/08/16	15	13.64	0	0.00	13.65	15	201	7.43%
2018/08/09	3	13.85	0	0.00	13.85	3	197	1.52%
2018/08/07	0	0.00	3	13.50	13.90	-3	208	-1.44%
2018/08/03	11	13.55	5	13.55	13.60	6	203	2.94%
2018/08/02	0	0.00	24	13.50	13.60	-24	202	-11.85%
2018/08/01	0	0.00	1	13.55	13.60	-1	200	-0.50%
2018/07/30	3	13.50	1	13.55	13.50	2	200	1.00%
2018/07/26	0	0.00	1	13.95	14.00	-1	168	-0.59%
2018/07/24	0	0.00	1	13.85	13.95	-1	168	-0.59%
2018/07/20	0	0.00	25	13.89	13.80	-25	168	-14.83%
2018/07/16	0	0.00	21	13.80	13.85	-21	171	-12.22%
2018/07/03	0	0.00	4	13.75	13.85	-4	185	-2.16%
2018/07/02	0	0.00	10	13.90	13.90	-10	188	-5.30%
2018/06/26	64	13.76	0	0.00	13.85	64	210	30.44%
2018/06/22	2	13.80	0	0.00	13.85	2	206	0.97%
2018/06/21	2	13.75	0	0.00	13.75	2	208	0.96%
2018/06/20	1	13.75	0	0.00	13.80	1	206	0.48%
2018/05/02	35	13.75	0	0.00	13.85	35	175	19.94%
2018/04/18	0	0.00	11	13.60	13.80	-11	201	-5.46%
2018/04/09	39	13.45	0	0.00	13.50	39	201	19.32%
2018/04/03	4	13.54	0	0.00	13.50	4	199	2.00%
2018/03/21	2	14.25	0	0.00	14.25	2	184	1.09%
2018/03/19	0	0.00	1	14.30	14.30	-1	187	-0.53%
2018/03/05	0	0.00	14	14.25	14.20	-14	252	-5.55%
2018/03/02	0	0.00	4	14.39	14.40	-4	253	-1.58%
2018/02/21	0	0.00	1	14.10	14.20	-1	295	-0.34%
2018/02/07	0	0.00	1	13.75	13.70	-1	322	-0.31%
2018/02/06	0	0.00	16	13.56	13.55	-16	393	-4.07%
2018/02/05	0	0.00	9	14.15	14.15	-9	410	-2.19%
2018/01/25	15	14.43	0	0.00	14.45	15	429	3.49%
2018/01/24	2	14.50	0	0.00	14.45	2	429	0.47%
2018/01/22	3	14.50	0	0.00	14.50	3	424	0.71%
2018/01/17	0	0.00	1	14.50	14.60	-1	417	-0.24%
2018/01/04	0	0.00	11	14.55	14.60	-11	396	-2.77%