特力 (2908)-摩根大通券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
412張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	20.10	0	0.00	20.15	8	418	1.91%
2025/01/17	0	0.00	1	20.05	20.15	-1	418	-0.24%
2025/01/16	3	20.10	0	0.00	20.15	3	421	0.71%
2025/01/15	1	20.00	8	20.01	20.10	-7	424	-1.65%
2025/01/14	1	20.05	1	20.05	20.05	0	429	0.00%
2025/01/13	8	19.95	8	19.89	20.00	0	434	0.00%
2025/01/10	1	19.95	18	19.94	19.90	-17	435	-3.91%
2025/01/09	0	0.00	17	19.97	20.05	-17	436	-3.89%
2025/01/08	0	0.00	42	19.97	20.10	-42	442	-9.48%
2025/01/07	0	0.00	14	20.06	20.10	-14	446	-3.14%
2025/01/06	1	20.10	18	20.07	20.10	-17	451	-3.76%
2025/01/03	2	20.00	2	20.05	20.10	0	454	0.00%
2025/01/02	0	0.00	12	20.01	19.95	-12	459	-2.61%
2024/12/31	0	0.00	3	20.12	20.10	-3	463	-0.65%
2024/12/30	0	0.00	1	20.25	20.25	-1	469	-0.21%
2024/12/27	0	0.00	3	20.18	20.20	-3	467	-0.64%
2024/12/26	0	0.00	9	20.18	20.15	-9	466	-1.93%
2024/12/25	2	20.10	13	20.14	20.20	-11	464	-2.37%
2024/12/24	2	20.10	14	20.08	20.05	-12	462	-2.59%
2024/12/23	3	20.10	13	20.09	20.15	-10	460	-2.17%
2024/12/20	0	0.00	38	19.98	20.00	-38	457	-8.30%
2024/12/19	0	0.00	27	20.03	20.10	-27	458	-5.89%
2024/12/18	0	0.00	11	20.03	20.05	-11	454	-2.42%
2024/12/17	0	0.00	11	20.04	20.00	-11	453	-2.43%
2024/12/16	0	0.00	1	20.15	20.15	-1	450	-0.22%
2024/12/12	0	0.00	10	20.06	20.00	-10	446	-2.24%
2024/12/11	0	0.00	6	20.04	20.05	-6	448	-1.34%
2024/12/10	0	0.00	9	20.10	20.15	-9	446	-2.02%
2024/12/09	0	0.00	1	20.05	20.15	-1	447	-0.22%
2024/12/06	0	0.00	11	20.01	20.10	-11	449	-2.45%
2024/12/05	4	20.00	0	0.00	20.05	4	446	0.90%
2024/12/04	0	0.00	1	20.10	20.20	-1	444	-0.23%
2024/12/03	3	20.03	10	20.11	20.20	-7	447	-1.57%
2024/12/02	0	0.00	9	20.14	20.15	-9	445	-2.02%
2024/11/29	5	20.23	6	20.14	20.20	-1	446	-0.22%
2024/11/28	1	20.25	0	0.00	20.15	1	443	0.23%
2024/11/27	2	20.45	6	20.38	20.30	-4	442	-0.90%
2024/11/26	0	0.00	3	20.48	20.45	-3	441	-0.68%
2024/11/25	3	20.57	4	20.60	20.60	-1	440	-0.23%
2024/11/22	2	20.40	0	0.00	20.60	2	441	0.45%
2024/11/21	0	0.00	1	20.35	20.50	-1	435	-0.23%
2024/11/20	6	20.31	18	20.33	20.45	-12	435	-2.76%
2024/11/19	9	20.16	13	20.18	20.30	-4	434	-0.92%
2024/11/18	2	20.10	9	20.07	20.15	-7	435	-1.61%
2024/11/15	4	20.11	21	20.11	20.15	-17	434	-3.91%
2024/11/14	15	20.04	22	20.04	20.10	-7	436	-1.60%
2024/11/13	11	20.14	33	20.18	20.15	-22	433	-5.08%
2024/11/12	20	20.26	21	20.27	20.25	-1	431	-0.23%
2024/11/11	1	20.25	0	0.00	20.25	1	429	0.23%
2024/11/08	24	20.41	0	0.00	20.40	24	430	5.57%
2024/11/07	6	20.49	5	20.43	20.45	1	426	0.23%
2024/11/06	2	20.43	0	0.00	20.45	2	421	0.47%
2024/11/05	13	20.40	10	20.37	20.40	3	420	0.71%
2024/11/04	2	20.28	14	20.30	20.30	-12	415	-2.89%
2024/11/01	5	20.25	1	20.30	20.25	4	420	0.95%
2024/10/30	2	20.35	3	20.40	20.40	-1	414	-0.24%
2024/10/29	2	20.18	4	20.23	20.15	-2	410	-0.49%
2024/10/28	1	20.30	0	0.00	20.30	1	406	0.25%
2024/10/25	1	20.15	1	20.25	20.15	0	404	0.00%
2024/10/24	1	20.30	11	20.23	20.30	-10	400	-2.50%
2024/10/23	1	20.25	4	20.30	20.25	-3	398	-0.75%
2024/10/22	1	20.40	0	0.00	20.30	1	393	0.25%
2024/10/21	2	20.45	3	20.55	20.40	-1	387	-0.26%
2024/10/18	16	20.38	5	20.35	20.35	11	382	2.88%
2024/10/17	1	20.25	12	20.31	20.25	-11	376	-2.92%
2024/10/16	1	20.35	54	20.22	20.35	-53	375	-14.13%
2024/10/15	2	20.40	7	20.40	20.40	-5	369	-1.35%
2024/10/14	2	20.50	6	20.50	20.50	-4	361	-1.11%
2024/10/09	15	20.51	0	0.00	20.50	15	349	4.29%
2024/10/08	3	20.58	26	20.57	20.60	-23	342	-6.71%
2024/10/07	3	20.63	0	0.00	20.60	3	333	0.90%
2024/10/04	31	20.65	0	0.00	20.70	31	325	9.53%
2024/10/01	3	20.55	14	20.60	20.60	-11	314	-3.50%
2024/09/30	0	0.00	6	20.65	20.65	-6	315	-1.90%
2024/09/27	15	20.58	10	20.61	20.65	5	312	1.60%
2024/09/26	1	20.65	4	20.65	20.50	-3	310	-0.97%
2024/09/25	38	20.63	3	20.57	20.60	35	308	11.36%
2024/09/24	51	20.44	10	20.46	20.50	41	304	13.45%
2024/09/23	21	20.47	9	20.49	20.45	12	302	3.96%
2024/09/20	35	20.45	13	20.49	20.50	22	301	7.30%
2024/09/19	15	20.42	7	20.40	20.40	8	298	2.68%
2024/09/18	10	20.32	24	20.31	20.25	-14	296	-4.71%
2024/09/16	30	20.36	1	20.30	20.30	29	295	9.82%
2024/09/13	9	20.33	3	20.30	20.30	6	295	2.03%
2024/09/12	14	20.33	9	20.31	20.25	5	292	1.71%
2024/09/11	6	20.28	14	20.29	20.20	-8	293	-2.73%
2024/09/10	0	0.00	26	20.18	20.20	-26	292	-8.90%
2024/09/09	5	20.16	57	20.17	20.20	-52	290	-17.88%
2024/09/06	2	20.30	9	20.21	20.35	-7	289	-2.42%
2024/09/05	6	20.28	28	20.22	20.30	-22	296	-7.43%
2024/09/04	23	20.35	61	20.37	20.25	-38	301	-12.62%
2024/09/03	6	20.76	0	0.00	20.75	6	297	2.02%
2024/09/02	18	20.77	8	20.70	20.75	10	295	3.38%
2024/08/30	17	20.89	0	0.00	20.95	17	293	5.78%
2024/08/29	22	20.86	16	20.87	20.85	6	292	2.06%
2024/08/28	34	20.86	0	0.00	20.90	34	291	11.68%
2024/08/27	21	20.83	3	20.72	20.85	18	289	6.23%
2024/08/26	44	20.86	0	0.00	20.90	44	289	15.21%
2024/08/23	22	20.58	0	0.00	20.75	22	286	7.67%
2024/08/22	32	20.62	7	20.60	20.70	25	285	8.76%
2024/08/21	53	20.52	7	20.52	20.60	46	283	16.22%
2024/08/20	22	20.45	17	20.45	20.55	5	282	1.77%
2024/08/19	8	20.41	2	20.48	20.50	6	280	2.14%
2024/08/16	28	20.40	2	20.43	20.50	26	280	9.28%
2024/08/15	18	20.36	2	20.30	20.30	16	276	5.78%
2024/08/14	34	20.33	4	20.38	20.40	30	276	10.85%
2024/08/13	3	20.32	4	20.26	20.35	-1	275	-0.36%
2024/08/12	21	20.31	1	20.30	20.30	20	276	7.24%
2024/08/09	17	20.29	8	20.24	20.30	9	272	3.31%
2024/08/08	15	20.17	0	0.00	20.30	15	271	5.52%
2024/08/07	7	20.22	2	20.30	20.30	5	271	1.84%
2024/08/06	13	20.24	7	20.51	20.55	6	269	2.22%
2024/08/05	18	19.97	33	20.45	20.70	-15	269	-5.57%
2024/08/02	32	20.35	17	20.26	20.50	15	263	5.70%
2024/08/01	11	20.56	17	20.69	20.55	-6	262	-2.29%
2024/07/31	10	20.34	21	20.40	20.40	-11	262	-4.20%
2024/07/30	12	20.35	5	20.41	20.40	7	261	2.67%
2024/07/29	6	20.35	2	20.45	20.45	4	261	1.53%
2024/07/26	1	20.25	3	20.25	20.35	-2	261	-0.76%
2024/07/23	6	20.43	9	20.26	20.25	-3	261	-1.15%
2024/07/22	27	20.35	9	20.28	20.30	18	261	6.90%
2024/07/19	4	20.25	34	20.45	20.25	-30	261	-11.49%
2024/07/18	3	20.53	0	0.00	20.55	3	260	1.15%
2024/07/17	2	20.70	4	20.61	20.60	-2	261	-0.76%
2024/07/16	0	0.00	14	20.72	20.80	-14	261	-5.35%
2024/07/12	2	20.70	7	20.96	20.90	-5	262	-1.91%
2024/07/11	2	20.45	28	20.80	21.00	-26	260	-9.99%
2024/07/10	0	0.00	3	20.60	20.60	-3	259	-1.16%
2024/07/08	3	20.72	0	0.00	20.70	3	257	1.16%
2024/07/05	0	0.00	6	20.93	20.75	-6	257	-2.33%
2024/07/04	79	20.99	26	21.17	20.85	53	257	20.59%
2024/07/02	0	0.00	1	20.65	20.65	-1	255	-0.39%
2024/07/01	0	0.00	5	20.90	20.70	-5	255	-1.96%
2024/06/28	30	20.66	8	20.77	20.60	22	254	8.64%
2024/06/27	5	20.53	14	20.48	20.50	-9	254	-3.54%
2024/06/26	27	20.66	7	20.58	20.55	20	254	7.86%
2024/06/25	36	20.78	10	20.80	20.75	26	254	10.22%
2024/06/24	6	20.58	12	20.60	20.70	-6	254	-2.36%
2024/06/21	31	20.57	6	20.63	20.50	25	254	9.83%
2024/06/20	47	20.66	14	20.70	20.75	33	253	13.04%
2024/06/19	7	20.62	7	20.69	20.50	0	252	0.00%
2024/06/18	13	20.61	41	20.66	20.65	-28	252	-11.09%
2024/06/17	6	20.82	8	20.80	20.75	-2	249	-0.80%
2024/06/14	0	0.00	13	20.90	20.85	-13	248	-5.23%
2024/06/13	5	21.16	0	0.00	21.15	5	248	2.01%
2024/06/12	3	21.65	0	0.00	21.75	3	246	1.22%
2024/06/11	0	0.00	7	21.70	21.65	-7	237	-2.95%
2024/06/06	1	21.00	0	0.00	20.95	1	230	0.43%
2024/06/04	18	20.93	1	20.90	20.95	17	230	7.39%
2024/06/03	4	20.99	4	21.08	20.95	0	229	0.00%
2024/05/31	26	21.05	0	0.00	21.10	26	229	11.34%
2024/05/30	8	21.01	0	0.00	21.05	8	229	3.49%
2024/05/29	14	20.91	0	0.00	20.90	14	226	6.17%
2024/05/28	20	20.94	0	0.00	20.95	20	226	8.82%
2024/05/27	3	20.83	0	0.00	20.80	3	226	1.33%
2024/05/24	0	0.00	4	20.89	20.85	-4	225	-1.77%
2024/05/23	8	20.86	6	20.85	20.80	2	225	0.89%
2024/05/22	46	20.94	1	20.90	20.90	45	225	19.95%
2024/05/21	8	20.94	0	0.00	20.95	8	227	3.52%
2024/05/20	25	20.97	0	0.00	21.00	25	227	10.98%
2024/05/17	12	20.93	0	0.00	20.90	12	227	5.28%
2024/05/16	17	20.96	19	20.95	20.95	-2	226	-0.88%
2024/05/15	8	20.90	19	20.90	20.90	-11	224	-4.89%
2024/05/14	12	20.86	0	0.00	20.85	12	226	5.29%
2024/05/13	21	20.90	3	20.87	20.90	18	227	7.93%
2024/05/10	24	20.91	0	0.00	20.95	24	227	10.57%
2024/05/09	15	20.84	0	0.00	20.85	15	228	6.58%
2024/05/08	9	20.89	1	20.90	20.85	8	228	3.51%
2024/05/07	32	20.91	3	20.85	20.95	29	228	12.71%
2024/05/06	25	20.87	0	0.00	20.90	25	228	10.93%
2024/05/03	12	20.81	0	0.00	20.85	12	227	5.26%
2024/05/02	10	20.83	0	0.00	20.80	10	227	4.39%
2024/04/30	13	20.77	3	20.70	20.85	10	228	4.38%
2024/04/29	12	20.73	15	20.72	20.75	-3	227	-1.32%
2024/04/26	13	20.76	2	20.75	20.75	11	227	4.84%
2024/04/25	11	20.78	1	20.75	20.80	10	227	4.40%
2024/04/24	15	20.78	3	20.80	20.80	12	227	5.28%
2024/04/23	8	20.75	0	0.00	20.75	8	226	3.53%
2024/04/22	7	20.64	0	0.00	20.65	7	227	3.07%
2024/04/19	0	0.00	22	20.59	20.60	-22	228	-9.63%
2024/04/18	1	20.70	13	20.60	20.70	-12	227	-5.28%
2024/04/17	8	20.62	1	20.55	20.55	7	227	3.07%
2024/04/16	1	20.65	26	20.54	20.65	-25	228	-10.96%
2024/04/15	2	20.65	0	0.00	20.70	2	228	0.88%
2024/04/12	1	20.65	2	20.60	20.65	-1	228	-0.44%
2024/04/11	4	20.71	2	20.68	20.60	2	228	0.87%
2024/04/10	2	20.73	0	0.00	20.75	2	229	0.87%
2024/04/09	8	20.69	4	20.59	20.70	4	229	1.74%
2024/04/08	15	20.68	1	20.65	20.70	14	229	6.09%
2024/04/03	1	20.70	0	0.00	20.65	1	229	0.44%
2024/04/02	5	20.60	7	20.59	20.60	-2	230	-0.87%
2024/04/01	3	20.50	0	0.00	20.55	3	231	1.30%
2024/03/29	6	20.52	7	20.51	20.50	-1	231	-0.43%
2024/03/27	4	20.44	8	20.44	20.45	-4	232	-1.72%
2024/03/26	10	20.44	5	20.47	20.45	5	233	2.14%
2024/03/25	2	20.45	6	20.44	20.45	-4	234	-1.70%
2024/03/22	0	0.00	5	20.41	20.40	-5	235	-2.13%
2024/03/21	0	0.00	8	20.49	20.40	-8	234	-3.41%
2024/03/20	14	20.50	18	20.50	20.50	-4	235	-1.70%
2024/03/19	9	20.47	5	20.55	20.55	4	236	1.69%
2024/03/18	10	20.48	1	20.55	20.55	9	235	3.81%
2024/03/15	9	20.50	12	20.49	20.45	-3	236	-1.27%
2024/03/14	16	20.53	1	20.50	20.50	15	236	6.34%
2024/03/13	14	20.56	12	20.55	20.60	2	237	0.84%
2024/03/12	5	20.68	3	20.62	20.60	2	237	0.84%
2024/03/11	5	20.68	1	20.55	20.55	4	237	1.69%
2024/03/08	0	0.00	2	20.63	20.60	-2	237	-0.84%
2024/03/07	0	0.00	13	20.71	20.70	-13	238	-5.45%
2024/03/06	0	0.00	2	20.75	20.75	-2	239	-0.84%
2024/03/05	0	0.00	9	20.62	20.60	-9	238	-3.77%
2024/03/04	4	20.61	16	20.61	20.55	-12	238	-5.03%
2024/03/01	0	0.00	3	20.63	20.60	-3	239	-1.25%
2024/02/29	0	0.00	3	20.65	20.65	-3	239	-1.25%
2024/02/27	0	0.00	4	20.60	20.60	-4	243	-1.64%
2024/02/26	1	20.60	10	20.57	20.60	-9	243	-3.69%
2024/02/23	0	0.00	5	20.63	20.55	-5	243	-2.05%
2024/02/22	2	20.70	0	0.00	20.65	2	244	0.82%
2024/02/21	0	0.00	15	20.54	20.50	-15	244	-6.14%
2024/02/20	0	0.00	1	20.55	20.55	-1	247	-0.40%
2024/02/19	0	0.00	5	20.53	20.55	-5	248	-2.01%
2024/02/16	2	20.65	0	0.00	20.60	2	251	0.80%
2024/02/15	11	20.47	9	21.33	20.75	2	252	0.79%
2024/02/05	0	0.00	4	20.35	20.65	-4	251	-1.59%
2024/02/02	13	20.50	0	0.00	20.45	13	252	5.16%