特力 (2908)-摩根大通券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
541張
產業
上市貿易百貨類股▲0.51%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	18	20.64	7	20.69	20.75	11	586	1.87%
2025/05/08	5	20.58	0	0.00	20.60	5	584	0.86%
2025/05/07	7	20.63	12	20.58	20.55	-5	580	-0.86%
2025/05/06	40	20.65	1	20.65	20.65	39	576	6.76%
2025/05/05	14	20.70	17	20.56	20.45	-3	573	-0.52%
2025/05/02	77	20.77	37	20.98	20.80	40	571	7.00%
2025/04/30	1	20.25	20	20.26	20.30	-19	549	-3.46%
2025/04/29	18	20.12	12	20.23	20.25	6	547	1.10%
2025/04/28	1	19.85	10	19.87	19.90	-9	545	-1.65%
2025/04/25	3	19.78	17	19.74	19.85	-14	542	-2.58%
2025/04/24	6	19.92	4	19.85	19.80	2	538	0.37%
2025/04/23	2	19.83	10	19.92	20.00	-8	536	-1.49%
2025/04/22	4	19.73	10	19.89	19.90	-6	531	-1.13%
2025/04/21	3	19.55	15	19.77	19.80	-12	526	-2.28%
2025/04/18	0	0.00	3	19.80	19.80	-3	523	-0.57%
2025/04/17	21	19.53	8	19.47	19.55	13	520	2.50%
2025/04/16	7	19.30	7	19.51	19.55	0	515	0.00%
2025/04/15	46	19.52	27	19.54	19.65	19	513	3.70%
2025/04/14	8	19.39	29	19.51	19.70	-21	509	-4.12%
2025/04/11	39	19.46	28	19.46	19.60	11	506	2.17%
2025/04/10	1	19.65	63	19.57	19.50	-62	505	-12.26%
2025/04/09	16	18.98	90	18.96	19.10	-74	503	-14.71%
2025/04/08	9	19.44	46	19.56	19.70	-37	506	-7.31%
2025/04/07	0	0.00	45	18.91	19.60	-45	507	-8.88%
2025/04/02	0	0.00	46	20.13	20.10	-46	506	-9.08%
2025/04/01	11	20.20	45	20.18	20.15	-34	508	-6.69%
2025/03/31	5	20.24	10	20.18	20.15	-5	508	-0.98%
2025/03/28	1	20.40	27	20.36	20.35	-26	508	-5.11%
2025/03/27	0	0.00	8	20.39	20.40	-8	508	-1.57%
2025/03/26	1	20.40	14	20.38	20.35	-13	504	-2.58%
2025/03/25	1	20.35	10	20.31	20.30	-9	503	-1.79%
2025/03/24	0	0.00	35	20.36	20.40	-35	502	-6.97%
2025/03/21	1	20.40	38	20.45	20.40	-37	503	-7.35%
2025/03/20	0	0.00	50	20.57	20.60	-50	506	-9.87%
2025/03/19	1	20.80	57	20.65	20.65	-56	500	-11.18%
2025/03/18	25	20.66	27	20.78	20.65	-2	495	-0.41%
2025/03/17	8	20.74	17	20.76	20.70	-9	491	-1.83%
2025/03/14	34	20.69	16	20.67	20.65	18	484	3.71%
2025/03/13	0	0.00	24	20.61	20.65	-24	479	-5.01%
2025/03/12	0	0.00	32	20.66	20.70	-32	478	-6.69%
2025/03/11	1	20.70	31	20.62	20.70	-30	478	-6.28%
2025/03/10	22	20.64	4	20.65	20.75	18	473	3.80%
2025/03/07	36	20.62	0	0.00	20.65	36	468	7.68%
2025/03/06	14	20.60	15	20.57	20.60	-1	463	-0.22%
2025/03/05	21	20.65	3	20.68	20.50	18	462	3.89%
2025/03/04	42	20.63	4	20.68	20.75	38	459	8.26%
2025/03/03	52	20.61	0	0.00	20.70	52	457	11.37%
2025/02/27	22	20.55	0	0.00	20.65	22	453	4.85%
2025/02/26	5	20.45	1	20.55	20.45	4	450	0.89%
2025/02/25	39	20.64	9	20.47	20.65	30	451	6.64%
2025/02/24	1	20.45	4	20.41	20.45	-3	440	-0.68%
2025/02/21	11	20.34	7	20.40	20.40	4	434	0.92%
2025/02/20	45	20.25	3	20.30	20.30	42	430	9.75%
2025/02/18	1	20.25	0	0.00	20.20	1	420	0.24%
2025/02/17	16	20.22	0	0.00	20.20	16	418	3.82%
2025/02/14	1	20.15	2	20.10	20.15	-1	416	-0.24%
2025/02/13	3	20.15	0	0.00	20.10	3	409	0.73%
2025/02/12	1	20.10	0	0.00	20.10	1	407	0.25%
2025/02/11	1	20.10	1	20.00	20.00	0	404	0.00%
2025/02/10	0	0.00	14	20.03	20.05	-14	407	-3.43%
2025/02/07	0	0.00	5	20.08	20.10	-5	407	-1.23%
2025/02/05	17	20.09	3	20.03	20.05	14	411	3.40%
2025/02/04	0	0.00	4	20.03	20.10	-4	414	-0.96%
2025/02/03	0	0.00	14	20.00	20.05	-14	416	-3.36%
2025/01/22	8	20.10	0	0.00	20.15	8	418	1.91%
2025/01/17	0	0.00	1	20.05	20.15	-1	418	-0.24%
2025/01/16	3	20.10	0	0.00	20.15	3	421	0.71%
2025/01/15	1	20.00	8	20.01	20.10	-7	424	-1.65%
2025/01/14	1	20.05	1	20.05	20.05	0	429	0.00%
2025/01/13	8	19.95	8	19.89	20.00	0	434	0.00%
2025/01/10	1	19.95	18	19.94	19.90	-17	435	-3.91%
2025/01/09	0	0.00	17	19.97	20.05	-17	436	-3.89%
2025/01/08	0	0.00	42	19.97	20.10	-42	442	-9.48%
2025/01/07	0	0.00	14	20.06	20.10	-14	446	-3.14%
2025/01/06	1	20.10	18	20.07	20.10	-17	451	-3.76%
2025/01/03	2	20.00	2	20.05	20.10	0	454	0.00%
2025/01/02	0	0.00	12	20.01	19.95	-12	459	-2.61%
2024/12/31	0	0.00	3	20.12	20.10	-3	463	-0.65%
2024/12/30	0	0.00	1	20.25	20.25	-1	469	-0.21%
2024/12/27	0	0.00	3	20.18	20.20	-3	467	-0.64%
2024/12/26	0	0.00	9	20.18	20.15	-9	466	-1.93%
2024/12/25	2	20.10	13	20.14	20.20	-11	464	-2.37%
2024/12/24	2	20.10	14	20.08	20.05	-12	462	-2.59%
2024/12/23	3	20.10	13	20.09	20.15	-10	460	-2.17%
2024/12/20	0	0.00	38	19.98	20.00	-38	457	-8.30%
2024/12/19	0	0.00	27	20.03	20.10	-27	458	-5.89%
2024/12/18	0	0.00	11	20.03	20.05	-11	454	-2.42%
2024/12/17	0	0.00	11	20.04	20.00	-11	453	-2.43%
2024/12/16	0	0.00	1	20.15	20.15	-1	450	-0.22%
2024/12/12	0	0.00	10	20.06	20.00	-10	446	-2.24%
2024/12/11	0	0.00	6	20.04	20.05	-6	448	-1.34%
2024/12/10	0	0.00	9	20.10	20.15	-9	446	-2.02%
2024/12/09	0	0.00	1	20.05	20.15	-1	447	-0.22%
2024/12/06	0	0.00	11	20.01	20.10	-11	449	-2.45%
2024/12/05	4	20.00	0	0.00	20.05	4	446	0.90%
2024/12/04	0	0.00	1	20.10	20.20	-1	444	-0.23%
2024/12/03	3	20.03	10	20.11	20.20	-7	447	-1.57%
2024/12/02	0	0.00	9	20.14	20.15	-9	445	-2.02%
2024/11/29	5	20.23	6	20.14	20.20	-1	446	-0.22%
2024/11/28	1	20.25	0	0.00	20.15	1	443	0.23%
2024/11/27	2	20.45	6	20.38	20.30	-4	442	-0.90%
2024/11/26	0	0.00	3	20.48	20.45	-3	441	-0.68%
2024/11/25	3	20.57	4	20.60	20.60	-1	440	-0.23%
2024/11/22	2	20.40	0	0.00	20.60	2	441	0.45%
2024/11/21	0	0.00	1	20.35	20.50	-1	435	-0.23%
2024/11/20	6	20.31	18	20.33	20.45	-12	435	-2.76%
2024/11/19	9	20.16	13	20.18	20.30	-4	434	-0.92%
2024/11/18	2	20.10	9	20.07	20.15	-7	435	-1.61%
2024/11/15	4	20.11	21	20.11	20.15	-17	434	-3.91%
2024/11/14	15	20.04	22	20.04	20.10	-7	436	-1.60%
2024/11/13	11	20.14	33	20.18	20.15	-22	433	-5.08%
2024/11/12	20	20.26	21	20.27	20.25	-1	431	-0.23%
2024/11/11	1	20.25	0	0.00	20.25	1	429	0.23%
2024/11/08	24	20.41	0	0.00	20.40	24	430	5.57%
2024/11/07	6	20.49	5	20.43	20.45	1	426	0.23%
2024/11/06	2	20.43	0	0.00	20.45	2	421	0.47%
2024/11/05	13	20.40	10	20.37	20.40	3	420	0.71%
2024/11/04	2	20.28	14	20.30	20.30	-12	415	-2.89%
2024/11/01	5	20.25	1	20.30	20.25	4	420	0.95%
2024/10/30	2	20.35	3	20.40	20.40	-1	414	-0.24%
2024/10/29	2	20.18	4	20.23	20.15	-2	410	-0.49%
2024/10/28	1	20.30	0	0.00	20.30	1	406	0.25%
2024/10/25	1	20.15	1	20.25	20.15	0	404	0.00%
2024/10/24	1	20.30	11	20.23	20.30	-10	400	-2.50%
2024/10/23	1	20.25	4	20.30	20.25	-3	398	-0.75%
2024/10/22	1	20.40	0	0.00	20.30	1	393	0.25%
2024/10/21	2	20.45	3	20.55	20.40	-1	387	-0.26%
2024/10/18	16	20.38	5	20.35	20.35	11	382	2.88%
2024/10/17	1	20.25	12	20.31	20.25	-11	376	-2.92%
2024/10/16	1	20.35	54	20.22	20.35	-53	375	-14.13%
2024/10/15	2	20.40	7	20.40	20.40	-5	369	-1.35%
2024/10/14	2	20.50	6	20.50	20.50	-4	361	-1.11%
2024/10/09	15	20.51	0	0.00	20.50	15	349	4.29%
2024/10/08	3	20.58	26	20.57	20.60	-23	342	-6.71%
2024/10/07	3	20.63	0	0.00	20.60	3	333	0.90%
2024/10/04	31	20.65	0	0.00	20.70	31	325	9.53%
2024/10/01	3	20.55	14	20.60	20.60	-11	314	-3.50%
2024/09/30	0	0.00	6	20.65	20.65	-6	315	-1.90%
2024/09/27	15	20.58	10	20.61	20.65	5	312	1.60%
2024/09/26	1	20.65	4	20.65	20.50	-3	310	-0.97%
2024/09/25	38	20.63	3	20.57	20.60	35	308	11.36%
2024/09/24	51	20.44	10	20.46	20.50	41	304	13.45%
2024/09/23	21	20.47	9	20.49	20.45	12	302	3.96%
2024/09/20	35	20.45	13	20.49	20.50	22	301	7.30%
2024/09/19	15	20.42	7	20.40	20.40	8	298	2.68%
2024/09/18	10	20.32	24	20.31	20.25	-14	296	-4.71%
2024/09/16	30	20.36	1	20.30	20.30	29	295	9.82%
2024/09/13	9	20.33	3	20.30	20.30	6	295	2.03%
2024/09/12	14	20.33	9	20.31	20.25	5	292	1.71%
2024/09/11	6	20.28	14	20.29	20.20	-8	293	-2.73%
2024/09/10	0	0.00	26	20.18	20.20	-26	292	-8.90%
2024/09/09	5	20.16	57	20.17	20.20	-52	290	-17.88%
2024/09/06	2	20.30	9	20.21	20.35	-7	289	-2.42%
2024/09/05	6	20.28	28	20.22	20.30	-22	296	-7.43%
2024/09/04	23	20.35	61	20.37	20.25	-38	301	-12.62%
2024/09/03	6	20.76	0	0.00	20.75	6	297	2.02%
2024/09/02	18	20.77	8	20.70	20.75	10	295	3.38%
2024/08/30	17	20.89	0	0.00	20.95	17	293	5.78%
2024/08/29	22	20.86	16	20.87	20.85	6	292	2.06%
2024/08/28	34	20.86	0	0.00	20.90	34	291	11.68%
2024/08/27	21	20.83	3	20.72	20.85	18	289	6.23%
2024/08/26	44	20.86	0	0.00	20.90	44	289	15.21%
2024/08/23	22	20.58	0	0.00	20.75	22	286	7.67%
2024/08/22	32	20.62	7	20.60	20.70	25	285	8.76%
2024/08/21	53	20.52	7	20.52	20.60	46	283	16.22%
2024/08/20	22	20.45	17	20.45	20.55	5	282	1.77%
2024/08/19	8	20.41	2	20.48	20.50	6	280	2.14%
2024/08/16	28	20.40	2	20.43	20.50	26	280	9.28%
2024/08/15	18	20.36	2	20.30	20.30	16	276	5.78%
2024/08/14	34	20.33	4	20.38	20.40	30	276	10.85%
2024/08/13	3	20.32	4	20.26	20.35	-1	275	-0.36%
2024/08/12	21	20.31	1	20.30	20.30	20	276	7.24%
2024/08/09	17	20.29	8	20.24	20.30	9	272	3.31%
2024/08/08	15	20.17	0	0.00	20.30	15	271	5.52%
2024/08/07	7	20.22	2	20.30	20.30	5	271	1.84%
2024/08/06	13	20.24	7	20.51	20.55	6	269	2.22%
2024/08/05	18	19.97	33	20.45	20.70	-15	269	-5.57%
2024/08/02	32	20.35	17	20.26	20.50	15	263	5.70%
2024/08/01	11	20.56	17	20.69	20.55	-6	262	-2.29%
2024/07/31	10	20.34	21	20.40	20.40	-11	262	-4.20%
2024/07/30	12	20.35	5	20.41	20.40	7	261	2.67%
2024/07/29	6	20.35	2	20.45	20.45	4	261	1.53%
2024/07/26	1	20.25	3	20.25	20.35	-2	261	-0.76%
2024/07/23	6	20.43	9	20.26	20.25	-3	261	-1.15%
2024/07/22	27	20.35	9	20.28	20.30	18	261	6.90%
2024/07/19	4	20.25	34	20.45	20.25	-30	261	-11.49%
2024/07/18	3	20.53	0	0.00	20.55	3	260	1.15%
2024/07/17	2	20.70	4	20.61	20.60	-2	261	-0.76%
2024/07/16	0	0.00	14	20.72	20.80	-14	261	-5.35%
2024/07/12	2	20.70	7	20.96	20.90	-5	262	-1.91%
2024/07/11	2	20.45	28	20.80	21.00	-26	260	-9.99%
2024/07/10	0	0.00	3	20.60	20.60	-3	259	-1.16%
2024/07/08	3	20.72	0	0.00	20.70	3	257	1.16%
2024/07/05	0	0.00	6	20.93	20.75	-6	257	-2.33%
2024/07/04	79	20.99	26	21.17	20.85	53	257	20.59%
2024/07/02	0	0.00	1	20.65	20.65	-1	255	-0.39%
2024/07/01	0	0.00	5	20.90	20.70	-5	255	-1.96%
2024/06/28	30	20.66	8	20.77	20.60	22	254	8.64%
2024/06/27	5	20.53	14	20.48	20.50	-9	254	-3.54%
2024/06/26	27	20.66	7	20.58	20.55	20	254	7.86%
2024/06/25	36	20.78	10	20.80	20.75	26	254	10.22%
2024/06/24	6	20.58	12	20.60	20.70	-6	254	-2.36%
2024/06/21	31	20.57	6	20.63	20.50	25	254	9.83%
2024/06/20	47	20.66	14	20.70	20.75	33	253	13.04%
2024/06/19	7	20.62	7	20.69	20.50	0	252	0.00%
2024/06/18	13	20.61	41	20.66	20.65	-28	252	-11.09%
2024/06/17	6	20.82	8	20.80	20.75	-2	249	-0.80%
2024/06/14	0	0.00	13	20.90	20.85	-13	248	-5.23%
2024/06/13	5	21.16	0	0.00	21.15	5	248	2.01%
2024/06/12	3	21.65	0	0.00	21.75	3	246	1.22%
2024/06/11	0	0.00	7	21.70	21.65	-7	237	-2.95%
2024/06/06	1	21.00	0	0.00	20.95	1	230	0.43%
2024/06/04	18	20.93	1	20.90	20.95	17	230	7.39%
2024/06/03	4	20.99	4	21.08	20.95	0	229	0.00%
2024/05/31	26	21.05	0	0.00	21.10	26	229	11.34%
2024/05/30	8	21.01	0	0.00	21.05	8	229	3.49%
2024/05/29	14	20.91	0	0.00	20.90	14	226	6.17%
2024/05/28	20	20.94	0	0.00	20.95	20	226	8.82%
2024/05/27	3	20.83	0	0.00	20.80	3	226	1.33%
2024/05/24	0	0.00	4	20.89	20.85	-4	225	-1.77%
2024/05/23	8	20.86	6	20.85	20.80	2	225	0.89%
2024/05/22	46	20.94	1	20.90	20.90	45	225	19.95%
2024/05/21	8	20.94	0	0.00	20.95	8	227	3.52%
2024/05/20	25	20.97	0	0.00	21.00	25	227	10.98%
2024/05/17	12	20.93	0	0.00	20.90	12	227	5.28%
2024/05/16	17	20.96	19	20.95	20.95	-2	226	-0.88%
2024/05/15	8	20.90	19	20.90	20.90	-11	224	-4.89%
2024/05/14	12	20.86	0	0.00	20.85	12	226	5.29%
2024/05/13	21	20.90	3	20.87	20.90	18	227	7.93%