統領 (2910)-摩根大通券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
30張
產業
上市貿易百貨類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	27.20	0	0.00	27.20	3	44	6.73%
2024/05/06	2	27.23	1	27.05	27.05	1	44	2.25%
2024/04/29	1	27.25	0	0.00	27.35	1	34	2.90%
2024/04/26	0	0.00	1	27.20	27.35	-1	33	-2.96%
2024/04/22	2	26.93	0	0.00	27.15	2	34	5.76%
2024/04/19	0	0.00	14	26.56	26.95	-14	34	-40.40%
2024/04/18	0	0.00	9	26.49	27.00	-9	34	-26.42%
2024/04/17	0	0.00	5	26.75	26.70	-5	33	-14.95%
2024/04/16	0	0.00	1	27.10	27.00	-1	32	-3.08%
2024/04/15	0	0.00	1	27.00	27.00	-1	31	-3.15%
2024/04/09	0	0.00	1	27.15	27.20	-1	32	-3.10%
2024/03/27	0	0.00	2	27.25	27.40	-2	34	-5.77%
2024/03/26	1	27.35	0	0.00	27.45	1	34	2.91%
2024/03/21	0	0.00	1	27.40	27.10	-1	33	-3.00%
2024/03/20	0	0.00	4	27.06	27.05	-4	33	-11.88%
2024/03/14	1	27.60	0	0.00	27.60	1	31	3.15%
2024/03/13	1	27.50	3	27.43	27.65	-2	31	-6.38%
2024/03/12	1	27.55	0	0.00	27.65	1	30	3.27%
2024/03/11	2	27.68	0	0.00	27.70	2	30	6.64%
2024/03/08	0	0.00	3	27.50	27.70	-3	29	-10.31%
2024/03/07	0	0.00	4	27.19	27.45	-4	27	-14.35%
2024/03/05	0	0.00	1	27.45	27.50	-1	27	-3.61%
2024/03/01	0	0.00	1	27.65	27.70	-1	27	-3.70%
2024/02/23	0	0.00	2	27.80	27.85	-2	26	-7.66%
2024/02/22	1	27.70	0	0.00	27.90	1	26	3.75%
2024/02/19	0	0.00	2	27.53	27.90	-2	26	-7.60%
2024/02/15	0	0.00	1	27.35	27.80	-1	25	-3.91%
2024/02/05	0	0.00	1	27.45	27.60	-1	25	-3.96%
2024/02/02	3	27.57	0	0.00	27.60	3	24	12.21%
2024/01/23	0	0.00	6	25.85	25.85	-6	20	-29.01%
2024/01/19	2	25.48	0	0.00	25.40	2	20	9.96%
2024/01/17	0	0.00	2	25.43	25.35	-2	19	-10.14%
2024/01/16	0	0.00	7	25.91	26.00	-7	18	-37.04%
2024/01/09	1	27.05	0	0.00	27.30	1	16	6.14%
2023/12/28	4	28.48	0	0.00	28.35	4	14	28.07%
2023/12/26	9	28.50	0	0.00	28.55	9	12	69.50%
2023/12/20	0	0.00	1	27.85	27.95	-1	11	-9.09%
2023/12/15	2	28.35	0	0.00	28.45	2	11	18.10%
2023/12/14	1	27.95	0	0.00	28.05	1	10	9.80%
2023/12/12	1	28.05	0	0.00	28.20	1	10	9.66%
2023/11/28	4	28.05	0	0.00	28.25	4	10	37.10%
2023/11/21	3	29.00	0	0.00	29.00	3	10	29.03%
2023/11/20	2	28.70	0	0.00	28.70	2	9	20.94%
2023/11/17	2	28.20	0	0.00	28.20	2	9	21.74%
2023/11/01	0	0.00	1	27.35	27.95	-1	8	-11.93%
2023/10/20	0	0.00	1	27.10	27.20	-1	9	-11.11%
2023/10/19	1	27.70	0	0.00	27.70	1	9	10.97%
2023/09/26	0	0.00	2	27.05	27.00	-2	9	-20.58%
2023/09/21	1	27.20	2	27.00	27.25	-1	9	-10.51%
2023/09/07	0	0.00	2	27.35	27.50	-2	10	-19.14%
2023/09/06	0	0.00	1	28.15	28.15	-1	9	-10.10%
2023/08/24	1	28.50	0	0.00	28.50	1	10	9.62%
2023/08/02	0	0.00	1	29.40	29.55	-1	11	-8.47%
2023/07/25	0	0.00	1	29.45	29.40	-1	11	-8.80%
2023/07/24	0	0.00	3	29.52	29.55	-3	11	-26.43%
2023/07/21	0	0.00	4	29.54	29.55	-4	11	-35.35%
2023/07/13	3	30.13	0	0.00	30.20	3	10	27.65%
2023/06/09	2	29.90	0	0.00	30.30	2	8	22.35%
2023/03/31	1	30.50	0	0.00	30.55	1	14	7.00%
2023/03/21	3	30.53	0	0.00	30.55	3	15	18.89%
2023/03/13	1	30.10	0	0.00	30.00	1	17	5.77%
2023/03/10	1	30.10	0	0.00	30.10	1	17	5.86%
2023/02/23	1	30.00	0	0.00	30.15	1	19	5.20%
2023/02/22	0	0.00	5	29.68	29.70	-5	19	-26.13%
2023/02/21	0	0.00	2	29.60	29.70	-2	19	-10.47%
2023/02/13	0	0.00	1	29.40	29.20	-1	21	-4.62%
2023/02/02	0	0.00	2	29.90	29.90	-2	22	-8.96%
2023/01/09	1	30.20	0	0.00	30.20	1	22	4.36%
2022/12/23	0	0.00	2	30.13	30.30	-2	21	-9.10%
2022/12/19	2	30.80	0	0.00	30.80	2	25	7.91%
2022/12/14	8	31.95	0	0.00	32.00	8	27	29.00%
2022/11/24	2	32.80	0	0.00	33.60	2	30	6.49%
2022/11/10	0	0.00	2	34.60	34.70	-2	32	-6.13%
2022/10/28	0	0.00	1	32.95	32.75	-1	34	-2.91%
2022/10/25	2	31.40	0	0.00	31.80	2	35	5.59%
2022/10/20	0	0.00	5	30.95	30.75	-5	38	-13.06%
2022/10/19	4	30.85	0	0.00	30.90	4	38	10.41%
2022/10/18	1	30.65	0	0.00	30.60	1	40	2.50%
2022/10/14	2	30.75	0	0.00	30.85	2	39	5.01%
2022/10/07	0	0.00	1	30.45	30.70	-1	39	-2.51%
2022/09/30	2	30.20	0	0.00	30.35	2	39	5.05%
2022/09/28	1	31.60	0	0.00	29.90	1	39	2.56%
2022/09/26	1	32.15	2	32.88	31.70	-1	38	-2.63%
2022/09/15	0	0.00	2	30.55	30.55	-2	33	-5.99%
2022/09/14	0	0.00	2	30.55	30.50	-2	33	-6.01%
2022/09/07	0	0.00	2	30.65	30.60	-2	33	-6.01%
2022/09/01	0	0.00	5	30.46	30.45	-5	35	-14.18%
2022/08/30	0	0.00	7	30.74	31.10	-7	30	-22.90%
2022/08/25	2	31.00	0	0.00	30.70	2	30	6.63%
2022/08/19	0	0.00	1	31.20	31.60	-1	26	-3.82%
2022/08/12	0	0.00	1	31.50	31.45	-1	23	-4.24%
2022/08/10	1	30.45	0	0.00	30.10	1	22	4.38%
2022/07/28	2	30.60	1	31.00	30.65	1	18	5.48%
2022/07/26	3	30.20	0	0.00	31.10	3	15	19.27%
2022/07/06	0	0.00	1	31.40	31.35	-1	14	-6.95%
2022/06/27	4	31.80	0	0.00	31.90	4	13	30.27%
2022/06/21	2	30.70	0	0.00	31.20	2	12	15.85%
2022/06/17	1	30.90	0	0.00	31.15	1	12	7.95%
2022/06/15	3	30.78	0	0.00	31.20	3	12	24.19%
2022/06/14	1	30.75	1	30.90	30.75	0	11	0.00%
2022/06/13	0	0.00	2	31.85	31.25	-2	11	-18.10%
2022/05/26	1	32.05	0	0.00	32.40	1	9	10.27%
2022/05/25	1	31.70	0	0.00	32.40	1	9	10.60%
2022/05/20	2	31.68	0	0.00	31.85	2	9	21.39%
2022/05/09	0	0.00	2	32.73	33.50	-2	9	-21.13%
2022/04/29	0	0.00	2	33.55	34.00	-2	9	-20.41%
2022/04/27	0	0.00	2	33.40	34.05	-2	10	-19.90%
2022/04/19	4	33.58	0	0.00	33.75	4	10	39.74%
2022/04/15	0	0.00	1	31.05	31.75	-1	8	-11.58%
2022/04/06	0	0.00	5	31.00	31.00	-5	9	-51.55%
2022/03/09	0	0.00	4	30.23	30.40	-4	12	-32.00%
2022/03/01	1	31.00	0	0.00	31.40	1	12	7.85%
2022/02/25	3	30.60	0	0.00	31.25	3	12	23.56%
2022/02/15	1	30.80	0	0.00	31.15	1	13	7.59%
2022/02/09	3	31.87	0	0.00	32.00	3	13	22.03%
2022/02/08	1	31.60	0	0.00	32.05	1	13	7.39%
2022/01/21	0	0.00	1	31.65	31.40	-1	13	-7.33%
2022/01/19	1	31.95	0	0.00	31.95	1	13	7.60%
2021/12/30	0	0.00	1	40.30	40.00	-1	14	-7.08%
2021/12/28	1	40.90	0	0.00	41.25	1	13	7.61%
2021/12/27	6	39.68	0	0.00	39.90	6	12	47.87%
2021/12/23	4	36.75	0	0.00	37.85	4	11	34.53%
2021/11/19	0	0.00	1	35.40	35.20	-1	15	-6.34%
2021/10/26	5	34.77	0	0.00	35.50	5	13	37.78%
2021/10/12	1	33.25	0	0.00	33.25	1	10	9.15%
2021/10/01	0	0.00	6	33.16	33.00	-6	10	-57.14%
2021/09/29	0	0.00	5	33.68	33.60	-5	10	-49.67%
2021/09/27	1	33.50	0	0.00	33.70	1	9	10.22%
2021/09/22	0	0.00	2	33.10	32.75	-2	9	-21.20%
2021/09/17	1	33.35	0	0.00	33.70	1	9	10.75%
2021/09/06	3	37.77	0	0.00	37.90	3	7	40.63%
2021/09/03	2	35.18	0	0.00	36.65	2	6	32.52%
2021/08/20	0	0.00	2	32.40	32.35	-2	4	-41.81%
2021/08/19	0	0.00	11	32.25	31.95	-11	4	-226.80%
2021/08/06	0	0.00	1	33.05	33.05	-1	5	-17.19%
2021/08/02	3	32.75	0	0.00	33.30	3	6	45.45%
2021/07/26	0	0.00	1	33.05	32.65	-1	7	-13.16%
2021/07/22	1	32.85	0	0.00	33.40	1	7	12.69%
2021/06/21	0	0.00	2	31.80	31.65	-2	13	-15.09%
2021/05/14	3	30.45	4	30.45	31.10	-1	21	-4.65%
2021/05/13	0	0.00	10	30.38	30.50	-10	21	-46.95%
2021/05/12	1	32.10	0	0.00	33.25	1	20	4.87%
2021/05/03	0	0.00	1	34.05	33.40	-1	19	-5.05%
2021/04/28	0	0.00	1	35.40	35.30	-1	19	-5.19%
2021/04/26	1	33.90	0	0.00	34.45	1	18	5.56%
2021/04/23	0	0.00	1	33.00	33.10	-1	16	-5.97%
2021/04/21	0	0.00	2	33.30	33.50	-2	16	-12.18%
2021/04/06	2	32.40	0	0.00	33.70	2	15	12.81%
2021/03/29	0	0.00	3	31.60	31.60	-3	16	-18.40%
2021/03/26	2	32.18	0	0.00	32.00	2	16	12.40%
2021/03/19	0	0.00	2	32.80	32.35	-2	15	-12.59%
2021/03/17	0	0.00	1	32.85	33.05	-1	16	-6.15%
2021/03/16	3	33.20	0	0.00	33.05	3	15	18.81%
2021/03/09	2	33.35	0	0.00	32.75	2	15	13.30%
2021/03/08	2	34.95	1	33.95	33.40	1	14	6.79%
2021/03/05	1	35.10	0	0.00	33.90	1	14	6.89%
2021/03/03	3	33.32	0	0.00	34.80	3	13	21.74%
2021/02/26	0	0.00	6	31.61	31.55	-6	12	-47.18%
2021/02/22	3	34.18	0	0.00	34.15	3	10	28.66%
2020/12/15	0	0.00	2	37.85	37.80	-2	9	-20.24%
2020/12/02	0	0.00	2	37.60	38.05	-2	9	-21.66%
2020/11/26	5	37.02	0	0.00	39.45	5	8	57.47%
2020/11/23	3	36.70	0	0.00	36.55	3	8	35.93%
2020/11/13	2	33.75	0	0.00	33.75	2	7	26.20%
2020/11/11	4	32.81	0	0.00	32.90	4	7	54.18%
2020/11/09	1	32.00	0	0.00	31.90	1	7	13.19%
2020/11/06	2	31.90	0	0.00	31.90	2	7	27.15%
2020/11/04	1	31.70	0	0.00	31.80	1	7	13.51%
2020/11/03	5	31.88	0	0.00	31.95	5	7	68.18%
2020/10/30	0	0.00	1	31.40	31.35	-1	7	-14.22%
2020/10/26	1	31.75	0	0.00	31.75	1	7	13.45%
2020/10/22	0	0.00	2	31.90	32.30	-2	7	-26.32%
2020/10/21	1	31.80	1	31.85	32.15	0	7	0.00%
2020/10/19	5	32.06	2	31.93	32.60	3	7	39.30%
2020/10/14	2	31.98	0	0.00	32.20	2	7	26.09%
2020/10/06	3	31.37	0	0.00	31.45	3	7	40.82%
2020/09/29	2	31.38	3	31.25	31.85	-1	7	-14.12%
2020/09/28	4	31.19	0	0.00	31.50	4	6	57.97%
2020/09/25	3	30.83	0	0.00	30.80	3	7	41.77%
2020/09/24	0	0.00	2	31.15	30.00	-2	6	-28.64%
2020/09/22	3	31.55	0	0.00	31.45	3	7	42.86%
2020/09/16	2	31.40	0	0.00	31.50	2	6	30.77%
2020/09/15	0	0.00	7	31.21	31.30	-7	6	-113.82%
2020/09/11	0	0.00	1	31.45	31.60	-1	5	-17.05%
2020/09/04	1	31.25	7	31.26	31.40	-6	5	-103.45%
2020/09/03	1	31.25	1	31.40	31.25	0	5	0.00%
2020/09/02	0	0.00	4	31.55	31.50	-4	5	-71.65%
2020/08/28	0	0.00	1	31.75	31.80	-1	5	-17.81%
2020/08/27	0	0.00	1	31.70	31.90	-1	5	-18.02%
2020/08/25	2	31.48	0	0.00	31.50	2	5	35.09%
2020/08/21	0	0.00	3	30.80	30.60	-3	5	-52.48%
2020/08/20	0	0.00	2	31.23	31.05	-2	5	-34.69%
2020/08/14	6	31.03	4	31.45	31.50	2	5	34.09%
2020/08/13	0	0.00	2	31.25	31.65	-2	5	-36.48%
2020/08/12	0	0.00	4	31.38	31.50	-4	5	-74.54%
2020/08/11	1	31.35	1	31.45	31.45	0	5	0.00%
2020/08/10	3	31.35	0	0.00	31.65	3	5	56.97%
2020/08/07	0	0.00	2	31.38	31.95	-2	5	-38.96%
2020/08/06	0	0.00	1	31.50	31.90	-1	5	-19.94%
2020/08/05	0	0.00	1	31.65	31.95	-1	5	-19.42%
2020/08/04	0	0.00	2	31.40	32.00	-2	5	-38.71%
2020/08/03	0	0.00	5	31.34	32.10	-5	5	-97.73%
2020/07/30	0	0.00	1	31.45	32.00	-1	4	-20.27%
2020/07/29	0	0.00	1	31.10	31.25	-1	4	-20.76%
2020/07/28	0	0.00	2	30.35	31.20	-2	4	-41.81%
2020/07/27	0	0.00	1	31.60	31.35	-1	5	-18.87%
2020/07/24	0	0.00	5	32.54	32.30	-5	5	-90.65%
2020/07/21	2	34.90	0	0.00	35.55	2	5	35.61%
2020/07/14	0	0.00	4	33.20	33.20	-4	8	-47.25%
2020/07/09	0	0.00	1	33.90	33.90	-1	9	-11.07%
2020/07/07	1	33.70	0	0.00	33.80	1	9	11.01%
2020/07/06	6	33.18	0	0.00	33.80	6	9	65.57%
2020/07/02	0	0.00	4	32.03	32.25	-4	8	-45.20%
2020/06/22	1	32.50	0	0.00	32.80	1	9	10.91%
2020/06/19	1	32.75	0	0.00	32.75	1	9	10.81%
2020/06/11	0	0.00	1	32.20	32.50	-1	10	-9.15%
2020/06/08	2	32.60	0	0.00	33.00	2	12	15.73%
2020/06/02	1	32.25	0	0.00	32.15	1	13	7.68%
2020/06/01	3	32.05	0	0.00	32.05	3	12	23.29%
2020/05/29	0	0.00	1	31.50	31.80	-1	12	-7.83%
2020/05/27	0	0.00	4	31.15	31.75	-4	12	-31.54%
2020/05/25	0	0.00	4	31.53	31.55	-4	12	-31.83%
2020/05/22	0	0.00	1	31.30	31.60	-1	12	-7.98%
2020/05/21	0	0.00	3	31.17	31.50	-3	12	-24.13%
2020/05/15	0	0.00	3	30.82	31.00	-3	12	-24.26%
2020/05/12	0	0.00	1	30.85	31.60	-1	12	-8.10%
2020/05/07	7	31.55	0	0.00	31.80	7	12	57.61%
2020/05/06	0	0.00	1	31.60	31.70	-1	12	-8.00%
2020/05/05	0	0.00	4	31.09	31.60	-4	12	-31.54%
2020/04/30	25	31.02	6	30.21	31.30	19	12	147.48%
2020/04/29	13	30.54	0	0.00	30.70	13	12	104.70%
2020/04/27	2	29.43	1	28.95	29.45	1	12	8.30%
2020/04/23	0	0.00	9	28.99	29.05	-9	12	-73.17%
2020/04/21	0	0.00	18	30.04	30.90	-18	12	-148.36%
2020/04/20	0	0.00	4	30.06	31.35	-4	12	-33.06%
2020/04/17	2	31.18	0	0.00	31.30	2	12	16.31%
2020/04/16	0	0.00	3	31.23	31.20	-3	11	-26.55%
2020/04/15	1	30.30	0	0.00	32.00	1	11	8.56%
2020/04/14	5	30.25	0	0.00	30.30	5	11	42.02%
2020/04/10	0	0.00	2	29.83	29.75	-2	13	-15.37%
2020/04/09	0	0.00	2	29.18	29.95	-2	13	-14.71%
2020/04/07	0	0.00	2	29.58	30.05	-2	18	-10.59%
2020/04/06	0	0.00	1	30.00	30.00	-1	19	-5.09%
2020/03/31	0	0.00	3	29.52	30.30	-3	20	-14.60%
2020/03/19	0	0.00	8	29.23	29.50	-8	23	-34.53%
2020/03/18	2	30.90	0	0.00	31.20	2	55	3.61%
2020/03/13	0	0.00	4	23.66	23.75	-4	54	-7.37%
2020/03/10	2	29.70	0	0.00	29.70	2	53	3.75%
2020/01/16	3	35.70	0	0.00	35.45	3	55	5.45%
2020/01/10	2	40.30	0	0.00	41.70	2	54	3.70%
2019/12/04	0	0.00	2	28.05	28.40	-2	40	-4.92%
2019/11/21	0	0.00	8	26.73	26.90	-8	6	-117.65%
2019/10/21	9	27.48	0	0.00	27.20	9	7	127.66%
2019/09/27	0	0.00	19	26.77	26.80	-19	6	-292.31%
2019/08/21	0	0.00	8	26.35	27.65	-8	6	-118.52%
2019/08/19	0	0.00	10	26.00	26.35	-10	6	-145.65%
2019/08/06	0	0.00	2	24.80	25.15	-2	6	-31.67%
2019/08/05	0	0.00	1	25.30	25.30	-1	6	-16.00%
2019/07/24	0	0.00	2	26.55	26.55	-2	6	-32.09%
2019/07/23	0	0.00	4	26.80	26.75	-4	6	-64.00%
2019/07/19	2	27.35	0	0.00	27.50	2	6	32.35%
2019/07/10	0	0.00	3	26.73	26.55	-3	5	-51.58%
2019/07/05	1	29.40	0	0.00	27.65	1	5	17.65%
2019/07/03	1	27.65	0	0.00	27.65	1	5	18.18%
2019/07/01	4	28.09	0	0.00	27.65	4	5	73.18%
2019/06/24	15	27.86	0	0.00	27.85	15	5	299.04%
2019/06/21	10	28.19	0	0.00	27.80	10	4	216.64%
2019/06/20	2	27.03	0	0.00	27.05	2	4	46.51%
2019/05/29	0	0.00	2	25.90	26.20	-2	5	-34.09%
2019/05/28	0	0.00	1	25.75	25.75	-1	5	-17.19%
2019/05/21	2	25.95	0	0.00	25.90	2	5	34.19%
2019/04/18	0	0.00	1	26.95	26.95	-1	5	-17.70%
2019/03/21	0	0.00	3	26.35	26.35	-3	6	-49.05%
2019/02/21	0	0.00	2	26.95	26.95	-2	7	-25.64%
2018/10/15	0	0.00	3	25.98	25.95	-3	13	-23.05%
2018/10/12	0	0.00	5	26.34	26.15	-5	13	-38.17%
2018/10/03	0	0.00	72	28.87	28.80	-72	11	-608.93%
2018/09/28	0	0.00	5	30.15	30.20	-5	10	-49.80%
2018/09/19	0	0.00	7	30.60	31.25	-7	11	-62.72%
2018/09/13	5	31.07	0	0.00	31.00	5	9	53.32%
2018/09/12	1	30.65	0	0.00	29.70	1	8	11.84%
2018/09/11	1	29.50	0	0.00	29.50	1	7	12.67%
2018/09/10	1	29.00	7	28.74	29.00	-6	7	-76.98%
2018/09/05	0	0.00	1	28.90	28.90	-1	7	-14.13%
2018/08/30	0	0.00	2	29.05	29.05	-2	6	-29.29%
2018/08/29	0	0.00	1	28.30	29.25	-1	6	-14.68%
2018/08/21	1	28.60	0	0.00	29.30	1	6	14.75%
2018/08/02	0	0.00	2	27.63	27.55	-2	6	-32.36%
2018/07/30	0	0.00	13	27.54	27.80	-13	6	-205.37%
2018/07/11	0	0.00	1	28.30	28.00	-1	5	-18.25%
2018/07/03	0	0.00	1	27.05	27.00	-1	5	-17.63%
2018/07/02	0	0.00	3	27.50	27.40	-3	5	-53.68%
2018/06/28	8	30.13	0	0.00	29.10	8	5	151.83%
2018/06/26	9	27.81	0	0.00	28.55	9	4	207.56%
2018/06/22	2	27.30	0	0.00	27.25	2	4	45.09%
2018/06/21	1	27.45	0	0.00	27.60	1	4	22.46%
2018/06/20	7	27.46	0	0.00	27.50	7	4	157.80%
2018/04/25	1	26.35	0	0.00	26.35	1	6	16.22%
2018/03/27	0	0.00	1	26.95	26.95	-1	6	-16.26%
2018/03/22	1	27.10	0	0.00	27.10	1	6	16.09%
2018/02/07	0	0.00	2	26.10	26.00	-2	6	-32.35%
2018/01/25	2	28.20	0	0.00	28.25	2	6	32.52%
2018/01/16	7	26.94	0	0.00	26.90	7	5	120.69%