• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    27張
  • 產業
    上市 貿易百貨類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統領 (2910)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03126.1000.0026.151402.45%
2024/12/0200.00126.2526.25-140-2.46%
2024/11/29226.35426.2026.30-241-4.85%
2024/11/2800.00126.3526.35-141-2.44%
2024/11/2700.00526.2226.30-541-12.17%
2024/11/2600.00225.9526.15-241-4.87%
2024/11/25125.55125.5525.800410.00%
2024/11/2200.00125.2525.25-144-2.27%
2024/11/21125.3500.0025.351452.19%
2024/11/20125.05125.0525.050450.00%
2024/11/19425.2000.0025.104468.68%
2024/11/1500.00124.9024.90-145-2.19%
2024/11/1400.00324.5324.60-345-6.59%
2024/11/1300.00724.5424.50-744-15.58%
2024/11/1200.00424.8024.75-444-8.94%
2024/11/07124.9500.0025.551422.37%
2024/11/06124.7000.0024.651412.39%
2024/10/2400.00325.3725.30-338-7.73%
2024/10/22125.8500.0025.851432.29%
2024/10/18125.2500.0025.251422.33%
2024/10/1700.00125.7525.40-141-2.40%
2024/10/16125.801025.7025.80-940-22.00%
2024/09/27827.7800.0027.8083224.58%
2024/09/26227.7000.0027.852326.25%
2024/09/25527.7700.0027.6553115.78%
2024/09/24127.7000.0027.701313.16%
2024/09/23127.5500.0027.701313.14%
2024/09/20527.5900.0027.7053115.70%
2024/09/19427.4300.0027.4543112.60%
2024/09/1800.00127.3027.35-132-3.11%
2024/09/16127.4500.0027.501323.06%
2024/09/12527.3900.0027.4053314.94%
2024/09/10127.20227.1527.25-133-2.98%
2024/09/09127.35627.1527.05-533-15.08%
2024/09/0600.00227.6528.15-233-5.96%
2024/09/0500.00327.8528.20-334-8.79%
2024/09/04127.852027.7127.65-1934-55.72%
2024/09/03128.6500.0028.451332.98%
2024/09/02128.45228.5828.50-133-2.96%
2024/08/30128.9000.0028.901323.04%
2024/08/29128.6000.0028.801323.04%
2024/08/28128.7000.0029.051333.03%
2024/08/27228.8300.0028.802326.08%
2024/08/26130.0000.0029.451313.13%
2024/08/23328.3800.0029.1532910.20%
2024/08/2200.00127.9527.95-128-3.55%
2024/08/21427.7000.0027.9542814.23%
2024/08/16427.2100.0027.2042814.03%
2024/08/15127.1000.0027.101293.41%
2024/08/14527.1300.0027.0553016.23%
2024/08/13127.1000.0027.101313.14%
2024/08/12227.1500.0027.202326.14%
2024/08/09527.35427.1527.351323.05%
2024/08/05126.1500.0026.501323.07%
2024/08/02527.32527.3427.400310.00%
2024/08/01128.1000.0028.101313.14%
2024/07/31327.1300.0027.203427.09%
2024/07/30127.1000.0027.101422.36%
2024/07/29227.0800.0027.102424.70%
2024/07/23226.9800.0027.002434.65%
2024/07/22726.7100.0026.8573718.80%
2024/07/19126.80626.7426.80-536-13.54%
2024/07/18126.9500.0027.001372.69%
2024/07/1600.00226.8326.85-238-5.25%
2024/07/041027.5100.0027.50104123.85%
2024/06/28827.4100.0027.3584318.58%
2024/06/27127.35327.2527.15-243-4.63%
2024/06/26327.5200.0027.503426.99%
2024/06/251027.6700.0027.75104323.20%
2024/06/24127.65127.2027.650430.00%
2024/06/211327.4000.0027.45134329.86%
2024/06/201827.3000.0027.40184341.62%
2024/06/19327.2000.0027.053436.94%
2024/06/18227.1000.0027.152434.60%
2024/06/13126.7500.0026.801452.20%
2024/06/12126.8500.0026.851442.23%
2024/06/05127.5000.0027.551462.17%
2024/06/04227.5500.0027.552474.22%
2024/06/03227.60127.5027.501472.11%
2024/05/31427.4300.0027.504478.49%
2024/05/3000.00127.2527.25-147-2.12%
2024/05/2900.00127.6027.60-147-2.11%
2024/05/28927.6200.0027.7094818.73%
2024/05/2700.00127.7027.70-147-2.10%
2024/05/2400.00127.9527.95-147-2.09%
2024/05/2300.00128.2528.25-147-2.11%
2024/05/22228.55128.4528.451472.11%
2024/05/20428.88128.6528.653466.41%
2024/05/17128.3000.0028.301452.20%
2024/05/16627.43127.5527.5554411.21%
2024/05/15227.30127.3527.351442.26%
2024/05/14127.3500.0027.401442.26%
2024/05/10327.2000.0027.203446.73%
2024/05/06227.23127.0527.051442.25%
2024/04/29127.2500.0027.351342.90%
2024/04/2600.00127.2027.35-133-2.96%
2024/04/22226.9300.0027.152345.76%
2024/04/1900.001426.5626.95-1434-40.40%
2024/04/1800.00926.4927.00-934-26.42%
2024/04/1700.00526.7526.70-533-14.95%
2024/04/1600.00127.1027.00-132-3.08%
2024/04/1500.00127.0027.00-131-3.15%
2024/04/0900.00127.1527.20-132-3.10%
2024/03/2700.00227.2527.40-234-5.77%
2024/03/26127.3500.0027.451342.91%
2024/03/2100.00127.4027.10-133-3.00%
2024/03/2000.00427.0627.05-433-11.88%
2024/03/14127.6000.0027.601313.15%
2024/03/13127.50327.4327.65-231-6.38%
2024/03/12127.5500.0027.651303.27%
2024/03/11227.6800.0027.702306.64%
2024/03/0800.00327.5027.70-329-10.31%
2024/03/0700.00427.1927.45-427-14.35%
2024/03/0500.00127.4527.50-127-3.61%
2024/03/0100.00127.6527.70-127-3.70%
2024/02/2300.00227.8027.85-226-7.66%
2024/02/22127.7000.0027.901263.75%
2024/02/1900.00227.5327.90-226-7.60%
2024/02/1500.00127.3527.80-125-3.91%
2024/02/0500.00127.4527.60-125-3.96%
2024/02/02327.5700.0027.6032412.21%
2024/01/2300.00625.8525.85-620-29.01%
2024/01/19225.4800.0025.402209.96%
2024/01/1700.00225.4325.35-219-10.14%
2024/01/1600.00725.9126.00-718-37.04%
2024/01/09127.0500.0027.301166.14%
2023/12/28428.4800.0028.3541428.07%
2023/12/26928.5000.0028.5591269.50%
2023/12/2000.00127.8527.95-111-9.09%
2023/12/15228.3500.0028.4521118.10%
2023/12/14127.9500.0028.051109.80%
2023/12/12128.0500.0028.201109.66%
2023/11/28428.0500.0028.2541037.10%
2023/11/21329.0000.0029.0031029.03%
2023/11/20228.7000.0028.702920.94%
2023/11/17228.2000.0028.202921.74%
2023/11/0100.00127.3527.95-18-11.93%
2023/10/2000.00127.1027.20-19-11.11%
2023/10/19127.7000.0027.701910.97%
2023/09/2600.00227.0527.00-29-20.58%
2023/09/21127.20227.0027.25-19-10.51%
2023/09/0700.00227.3527.50-210-19.14%
2023/09/0600.00128.1528.15-19-10.10%
2023/08/24128.5000.0028.501109.62%
2023/08/0200.00129.4029.55-111-8.47%
2023/07/2500.00129.4529.40-111-8.80%
2023/07/2400.00329.5229.55-311-26.43%
2023/07/2100.00429.5429.55-411-35.35%
2023/07/13330.1300.0030.2031027.65%
2023/06/09229.9000.0030.302822.35%
2023/03/31130.5000.0030.551147.00%
2023/03/21330.5300.0030.5531518.89%
2023/03/13130.1000.0030.001175.77%
2023/03/10130.1000.0030.101175.86%
2023/02/23130.0000.0030.151195.20%
2023/02/2200.00529.6829.70-519-26.13%
2023/02/2100.00229.6029.70-219-10.47%
2023/02/1300.00129.4029.20-121-4.62%
2023/02/0200.00229.9029.90-222-8.96%
2023/01/09130.2000.0030.201224.36%
2022/12/2300.00230.1330.30-221-9.10%
2022/12/19230.8000.0030.802257.91%
2022/12/14831.9500.0032.0082729.00%
2022/11/24232.8000.0033.602306.49%
2022/11/1000.00234.6034.70-232-6.13%
2022/10/2800.00132.9532.75-134-2.91%
2022/10/25231.4000.0031.802355.59%
2022/10/2000.00530.9530.75-538-13.06%
2022/10/19430.8500.0030.9043810.41%
2022/10/18130.6500.0030.601402.50%
2022/10/14230.7500.0030.852395.01%
2022/10/0700.00130.4530.70-139-2.51%
2022/09/30230.2000.0030.352395.05%
2022/09/28131.6000.0029.901392.56%
2022/09/26132.15232.8831.70-138-2.63%
2022/09/1500.00230.5530.55-233-5.99%
2022/09/1400.00230.5530.50-233-6.01%
2022/09/0700.00230.6530.60-233-6.01%
2022/09/0100.00530.4630.45-535-14.18%
2022/08/3000.00730.7431.10-730-22.90%
2022/08/25231.0000.0030.702306.63%
2022/08/1900.00131.2031.60-126-3.82%
2022/08/1200.00131.5031.45-123-4.24%
2022/08/10130.4500.0030.101224.38%
2022/07/28230.60131.0030.651185.48%
2022/07/26330.2000.0031.1031519.27%
2022/07/0600.00131.4031.35-114-6.95%
2022/06/27431.8000.0031.9041330.27%
2022/06/21230.7000.0031.2021215.85%
2022/06/17130.9000.0031.151127.95%
2022/06/15330.7800.0031.2031224.19%
2022/06/14130.75130.9030.750110.00%
2022/06/1300.00231.8531.25-211-18.10%
2022/05/26132.0500.0032.401910.27%
2022/05/25131.7000.0032.401910.60%
2022/05/20231.6800.0031.852921.39%
2022/05/0900.00232.7333.50-29-21.13%
2022/04/2900.00233.5534.00-29-20.41%
2022/04/2700.00233.4034.05-210-19.90%
2022/04/19433.5800.0033.7541039.74%
2022/04/1500.00131.0531.75-18-11.58%
2022/04/0600.00531.0031.00-59-51.55%
2022/03/0900.00430.2330.40-412-32.00%
2022/03/01131.0000.0031.401127.85%
2022/02/25330.6000.0031.2531223.56%
2022/02/15130.8000.0031.151137.59%
2022/02/09331.8700.0032.0031322.03%
2022/02/08131.6000.0032.051137.39%
2022/01/2100.00131.6531.40-113-7.33%
2022/01/19131.9500.0031.951137.60%
2021/12/3000.00140.3040.00-114-7.08%
2021/12/28140.9000.0041.251137.61%
2021/12/27639.6800.0039.9061247.87%
2021/12/23436.7500.0037.8541134.53%
2021/11/1900.00135.4035.20-115-6.34%
2021/10/26534.7700.0035.5051337.78%
2021/10/12133.2500.0033.251109.15%
2021/10/0100.00633.1633.00-610-57.14%
2021/09/2900.00533.6833.60-510-49.67%
2021/09/27133.5000.0033.701910.22%
2021/09/2200.00233.1032.75-29-21.20%
2021/09/17133.3500.0033.701910.75%
2021/09/06337.7700.0037.903740.63%
2021/09/03235.1800.0036.652632.52%
2021/08/2000.00232.4032.35-24-41.81%
2021/08/1900.001132.2531.95-114-226.80%
2021/08/0600.00133.0533.05-15-17.19%
2021/08/02332.7500.0033.303645.45%
2021/07/2600.00133.0532.65-17-13.16%
2021/07/22132.8500.0033.401712.69%
2021/06/2100.00231.8031.65-213-15.09%
2021/05/14330.45430.4531.10-121-4.65%
2021/05/1300.001030.3830.50-1021-46.95%
2021/05/12132.1000.0033.251204.87%
2021/05/0300.00134.0533.40-119-5.05%
2021/04/2800.00135.4035.30-119-5.19%
2021/04/26133.9000.0034.451185.56%
2021/04/2300.00133.0033.10-116-5.97%
2021/04/2100.00233.3033.50-216-12.18%
2021/04/06232.4000.0033.7021512.81%
2021/03/2900.00331.6031.60-316-18.40%
2021/03/26232.1800.0032.0021612.40%
2021/03/1900.00232.8032.35-215-12.59%
2021/03/1700.00132.8533.05-116-6.15%
2021/03/16333.2000.0033.0531518.81%
2021/03/09233.3500.0032.7521513.30%
2021/03/08234.95133.9533.401146.79%
2021/03/05135.1000.0033.901146.89%
2021/03/03333.3200.0034.8031321.74%
2021/02/2600.00631.6131.55-612-47.18%
2021/02/22334.1800.0034.1531028.66%
2020/12/1500.00237.8537.80-29-20.24%
2020/12/0200.00237.6038.05-29-21.66%
2020/11/26537.0200.0039.455857.47%
2020/11/23336.7000.0036.553835.93%
2020/11/13233.7500.0033.752726.20%
2020/11/11432.8100.0032.904754.18%
2020/11/09132.0000.0031.901713.19%
2020/11/06231.9000.0031.902727.15%
2020/11/04131.7000.0031.801713.51%
2020/11/03531.8800.0031.955768.18%
2020/10/3000.00131.4031.35-17-14.22%
2020/10/26131.7500.0031.751713.45%
2020/10/2200.00231.9032.30-27-26.32%
2020/10/21131.80131.8532.15070.00%
2020/10/19532.06231.9332.603739.30%
2020/10/14231.9800.0032.202726.09%
2020/10/06331.3700.0031.453740.82%
2020/09/29231.38331.2531.85-17-14.12%
2020/09/28431.1900.0031.504657.97%
2020/09/25330.8300.0030.803741.77%
2020/09/2400.00231.1530.00-26-28.64%
2020/09/22331.5500.0031.453742.86%
2020/09/16231.4000.0031.502630.77%
2020/09/1500.00731.2131.30-76-113.82%
2020/09/1100.00131.4531.60-15-17.05%
2020/09/04131.25731.2631.40-65-103.45%
2020/09/03131.25131.4031.25050.00%
2020/09/0200.00431.5531.50-45-71.65%
2020/08/2800.00131.7531.80-15-17.81%
2020/08/2700.00131.7031.90-15-18.02%
2020/08/25231.4800.0031.502535.09%
2020/08/2100.00330.8030.60-35-52.48%
2020/08/2000.00231.2331.05-25-34.69%
2020/08/14631.03431.4531.502534.09%
2020/08/1300.00231.2531.65-25-36.48%
2020/08/1200.00431.3831.50-45-74.54%
2020/08/11131.35131.4531.45050.00%
2020/08/10331.3500.0031.653556.97%
2020/08/0700.00231.3831.95-25-38.96%
2020/08/0600.00131.5031.90-15-19.94%
2020/08/0500.00131.6531.95-15-19.42%
2020/08/0400.00231.4032.00-25-38.71%
2020/08/0300.00531.3432.10-55-97.73%
2020/07/3000.00131.4532.00-14-20.27%
2020/07/2900.00131.1031.25-14-20.76%
2020/07/2800.00230.3531.20-24-41.81%
2020/07/2700.00131.6031.35-15-18.87%
2020/07/2400.00532.5432.30-55-90.65%
2020/07/21234.9000.0035.552535.61%
2020/07/1400.00433.2033.20-48-47.25%
2020/07/0900.00133.9033.90-19-11.07%
2020/07/07133.7000.0033.801911.01%
2020/07/06633.1800.0033.806965.57%
2020/07/0200.00432.0332.25-48-45.20%
2020/06/22132.5000.0032.801910.91%
2020/06/19132.7500.0032.751910.81%
2020/06/1100.00132.2032.50-110-9.15%
2020/06/08232.6000.0033.0021215.73%
2020/06/02132.2500.0032.151137.68%
2020/06/01332.0500.0032.0531223.29%
2020/05/2900.00131.5031.80-112-7.83%
2020/05/2700.00431.1531.75-412-31.54%
2020/05/2500.00431.5331.55-412-31.83%
2020/05/2200.00131.3031.60-112-7.98%
2020/05/2100.00331.1731.50-312-24.13%
2020/05/1500.00330.8231.00-312-24.26%
2020/05/1200.00130.8531.60-112-8.10%
2020/05/07731.5500.0031.8071257.61%
2020/05/0600.00131.6031.70-112-8.00%
2020/05/0500.00431.0931.60-412-31.54%
2020/04/302531.02630.2131.301912147.48%
2020/04/291330.5400.0030.701312104.70%
2020/04/27229.43128.9529.451128.30%
2020/04/2300.00928.9929.05-912-73.17%
2020/04/2100.001830.0430.90-1812-148.36%
2020/04/2000.00430.0631.35-412-33.06%
2020/04/17231.1800.0031.3021216.31%
2020/04/1600.00331.2331.20-311-26.55%
2020/04/15130.3000.0032.001118.56%
2020/04/14530.2500.0030.3051142.02%
2020/04/1000.00229.8329.75-213-15.37%
2020/04/0900.00229.1829.95-213-14.71%
2020/04/0700.00229.5830.05-218-10.59%
2020/04/0600.00130.0030.00-119-5.09%
2020/03/3100.00329.5230.30-320-14.60%
2020/03/1900.00829.2329.50-823-34.53%
2020/03/18230.9000.0031.202553.61%
2020/03/1300.00423.6623.75-454-7.37%
2020/03/10229.7000.0029.702533.75%
2020/01/16335.7000.0035.453555.45%
2020/01/10240.3000.0041.702543.70%
2019/12/0400.00228.0528.40-240-4.92%
2019/11/2100.00826.7326.90-86-117.65%
2019/10/21927.4800.0027.2097127.66%
2019/09/2700.001926.7726.80-196-292.31%
2019/08/2100.00826.3527.65-86-118.52%
2019/08/1900.001026.0026.35-106-145.65%
2019/08/0600.00224.8025.15-26-31.67%
2019/08/0500.00125.3025.30-16-16.00%
2019/07/2400.00226.5526.55-26-32.09%
2019/07/2300.00426.8026.75-46-64.00%
2019/07/19227.3500.0027.502632.35%
2019/07/1000.00326.7326.55-35-51.58%
2019/07/05129.4000.0027.651517.65%
2019/07/03127.6500.0027.651518.18%
2019/07/01428.0900.0027.654573.18%
2019/06/241527.8600.0027.85155299.04%
2019/06/211028.1900.0027.80104216.64%
2019/06/20227.0300.0027.052446.51%
2019/05/2900.00225.9026.20-25-34.09%
2019/05/2800.00125.7525.75-15-17.19%
2019/05/21225.9500.0025.902534.19%
2019/04/1800.00126.9526.95-15-17.70%
2019/03/2100.00326.3526.35-36-49.05%
2019/02/2100.00226.9526.95-27-25.64%
2018/10/1500.00325.9825.95-313-23.05%
2018/10/1200.00526.3426.15-513-38.17%
2018/10/0300.007228.8728.80-7211-608.93%
2018/09/2800.00530.1530.20-510-49.80%
2018/09/1900.00730.6031.25-711-62.72%
2018/09/13531.0700.0031.005953.32%
2018/09/12130.6500.0029.701811.84%
2018/09/11129.5000.0029.501712.67%
2018/09/10129.00728.7429.00-67-76.98%
2018/09/0500.00128.9028.90-17-14.13%
2018/08/3000.00229.0529.05-26-29.29%
2018/08/2900.00128.3029.25-16-14.68%
2018/08/21128.6000.0029.301614.75%
2018/08/0200.00227.6327.55-26-32.36%
2018/07/3000.001327.5427.80-136-205.37%
2018/07/1100.00128.3028.00-15-18.25%
2018/07/0300.00127.0527.00-15-17.63%
2018/07/0200.00327.5027.40-35-53.68%
2018/06/28830.1300.0029.1085151.83%
2018/06/26927.8100.0028.5594207.56%
2018/06/22227.3000.0027.252445.09%
2018/06/21127.4500.0027.601422.46%
2018/06/20727.4600.0027.5074157.80%
2018/04/25126.3500.0026.351616.22%
2018/03/2700.00126.9526.95-16-16.26%
2018/03/22127.1000.0027.101616.09%
2018/02/0700.00226.1026.00-26-32.35%
2018/01/25228.2000.0028.252632.52%
2018/01/16726.9400.0026.9075120.69%
統領財報／持續布局土地資產 前三季每股賺0.83元UDN聯合新聞網－20天前
統領（2910）13日公布第3季財報，單季稅後純益0.39億元，年減15.2%，每股純益（EPS）0.22元，累計今年前......詳全文
從2016到2024台股8年漲多少？蔡英文卸任最後一個交易日 謝金河盤點經濟走向：台灣走在歷史大浪UDN聯合新聞網－2024/05/18
請珍惜，台灣正走在歷史的大浪上！今天是蔡英文總統領導台灣，股市最後一個交易日，這個不起眼的女性領導人，她用了8年的努力，為台灣創造了一個全新的境界！...詳全文
百貨周年慶戰火延燒到網路？統領百貨遭駭客攻擊UDN聯合新聞網－2022/11/14
統領（2910）今（14）公告，部份資訊系統遭受駭客網路攻擊，資訊部門已全面啟動相關防禦機制與復原作業。...詳全文
統領 相關文章
統領 相關影音