滿心 (2916)-摩根大通券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.8
漲跌
▼1.1
漲幅
-1.72%
成交量
95張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	63.30	19	63.13	62.80	-17	210	-8.09%
2024/05/06	4	63.50	12	64.07	63.90	-8	209	-3.82%
2024/05/03	3	65.20	30	64.30	63.10	-27	207	-12.99%
2024/05/02	72	63.44	4	64.13	64.30	68	203	33.37%
2024/04/30	2	61.10	3	61.23	61.20	-1	197	-0.51%
2024/04/29	11	62.44	21	61.96	61.90	-10	194	-5.14%
2024/04/26	8	62.04	0	0.00	62.20	8	192	4.16%
2024/04/25	0	0.00	4	61.60	61.50	-4	191	-2.09%
2024/04/24	0	0.00	32	61.84	61.70	-32	191	-16.68%
2024/04/23	21	61.85	0	0.00	62.30	21	189	11.06%
2024/04/22	4	60.90	0	0.00	60.60	4	188	2.12%
2024/04/19	3	60.50	7	61.19	60.70	-4	188	-2.12%
2024/04/18	12	60.92	0	0.00	61.40	12	187	6.41%
2024/04/17	5	61.30	0	0.00	60.70	5	187	2.67%
2024/04/16	10	60.50	6	60.23	60.70	4	187	2.13%
2024/04/15	3	62.10	0	0.00	61.30	3	188	1.59%
2024/04/12	0	0.00	1	62.00	61.90	-1	187	-0.53%
2024/04/11	0	0.00	2	62.30	61.90	-2	187	-1.07%
2024/04/10	3	63.03	11	62.52	62.30	-8	185	-4.31%
2024/04/09	2	63.40	3	63.80	63.90	-1	180	-0.55%
2024/04/08	40	63.30	5	62.56	63.80	35	182	19.20%
2024/04/03	12	62.27	3	62.20	62.40	9	179	5.01%
2024/04/02	16	64.00	1	63.70	62.40	15	178	8.38%
2024/04/01	0	0.00	5	63.36	63.20	-5	172	-2.89%
2024/03/29	0	0.00	3	63.67	63.30	-3	167	-1.79%
2024/03/28	7	65.00	6	65.92	64.20	1	165	0.60%
2024/03/27	1	63.80	5	63.90	63.80	-4	162	-2.46%
2024/03/26	10	63.10	2	63.70	64.40	8	161	4.94%
2024/03/25	0	0.00	6	63.65	63.20	-6	158	-3.78%
2024/03/22	0	0.00	12	63.93	64.00	-12	156	-7.69%
2024/03/21	11	64.78	6	64.12	64.90	5	151	3.30%
2024/03/20	0	0.00	4	63.70	63.20	-4	145	-2.74%
2024/03/19	5	60.96	5	60.92	61.70	0	141	0.00%
2024/03/18	2	60.50	5	60.00	60.50	-3	136	-2.19%
2024/03/15	20	59.97	3	59.20	60.00	17	133	12.75%
2024/03/14	3	60.20	1	60.10	59.90	2	130	1.53%
2024/03/13	39	60.47	0	0.00	60.20	39	132	29.39%
2024/03/12	12	59.31	2	59.90	59.60	10	122	8.18%
2024/03/11	1	57.90	14	58.86	58.90	-13	112	-11.52%
2024/03/08	7	57.13	6	57.48	58.00	1	99	1.01%
2024/03/04	1	51.30	0	0.00	51.40	1	76	1.30%
2024/02/20	1	50.00	0	0.00	50.30	1	67	1.47%
2024/02/16	3	48.63	3	49.20	49.00	0	66	0.00%
2024/02/15	0	0.00	3	49.83	49.45	-3	60	-4.97%
2024/01/10	0	0.00	1	50.70	50.80	-1	61	-1.62%
2024/01/08	0	0.00	1	49.30	49.65	-1	56	-1.78%
2023/12/29	1	49.10	0	0.00	48.95	1	52	1.92%
2023/12/22	0	0.00	1	49.30	48.90	-1	51	-1.95%
2023/12/18	2	48.80	0	0.00	48.75	2	50	3.95%
2023/12/11	3	48.65	0	0.00	48.50	3	49	6.03%
2023/12/08	6	48.72	26	48.50	48.50	-20	48	-40.98%
2023/12/06	0	0.00	1	47.10	47.25	-1	44	-2.27%
2023/11/23	0	0.00	1	47.00	46.95	-1	46	-2.13%
2023/11/20	0	0.00	1	47.70	47.55	-1	48	-2.04%
2023/11/17	4	47.20	0	0.00	47.45	4	49	8.14%
2023/11/15	2	46.20	0	0.00	46.30	2	50	3.99%
2023/11/14	0	0.00	3	46.20	46.15	-3	52	-5.68%
2023/11/13	10	46.20	0	0.00	46.30	10	56	17.79%
2023/11/10	0	0.00	1	46.60	46.90	-1	59	-1.69%
2023/11/09	3	46.50	2	47.20	46.65	1	62	1.60%
2023/11/08	0	0.00	3	48.17	48.05	-3	64	-4.67%
2023/11/06	1	47.50	0	0.00	47.60	1	68	1.46%
2023/11/03	4	47.73	0	0.00	47.50	4	79	5.03%
2023/11/02	0	0.00	1	47.05	46.95	-1	79	-1.26%
2023/10/31	0	0.00	1	46.40	46.40	-1	80	-1.24%
2023/10/26	1	47.00	1	46.90	47.00	0	85	0.00%
2023/10/25	1	47.50	2	47.50	47.35	-1	87	-1.14%
2023/10/24	22	46.28	0	0.00	47.00	22	89	24.71%
2023/10/20	0	0.00	1	44.35	45.15	-1	89	-1.12%
2023/10/19	1	44.80	0	0.00	44.75	1	89	1.12%
2023/10/17	0	0.00	1	44.60	44.70	-1	91	-1.09%
2023/09/27	1	43.80	0	0.00	43.80	1	177	0.56%
2023/09/05	0	0.00	3	45.30	45.25	-3	276	-1.09%
2023/08/29	0	0.00	1	44.20	44.45	-1	309	-0.32%
2023/08/28	0	0.00	1	44.25	44.20	-1	316	-0.32%
2023/08/24	0	0.00	5	44.25	44.25	-5	320	-1.56%
2023/08/22	0	0.00	10	43.57	43.40	-10	328	-3.04%
2023/08/21	1	43.15	1	44.05	43.90	0	333	0.00%
2023/08/18	0	0.00	9	44.32	43.75	-9	339	-2.65%
2023/08/17	13	44.64	2	44.08	44.75	11	352	3.12%
2023/08/16	7	44.36	2	44.68	44.90	5	365	1.37%
2023/08/15	10	45.32	2	46.50	45.25	8	369	2.16%
2023/08/14	0	0.00	4	46.99	46.50	-4	369	-1.08%
2023/08/11	1	47.90	1	48.35	47.90	0	367	0.00%
2023/08/10	1	47.85	18	47.71	48.35	-17	374	-4.53%
2023/08/09	9	47.90	36	48.07	48.00	-27	381	-7.08%
2023/08/08	8	50.16	0	0.00	50.40	8	380	2.10%
2023/08/07	8	49.56	0	0.00	49.55	8	395	2.02%
2023/08/04	3	49.15	0	0.00	49.25	3	405	0.74%
2023/08/02	0	0.00	35	49.16	49.05	-35	413	-8.46%
2023/08/01	0	0.00	4	49.61	49.95	-4	413	-0.97%
2023/07/31	1	50.10	3	49.37	50.10	-2	416	-0.48%
2023/07/28	0	0.00	9	49.73	49.70	-9	420	-2.14%
2023/07/27	1	51.10	10	50.83	50.60	-9	425	-2.12%
2023/07/26	3	49.45	0	0.00	49.75	3	427	0.70%
2023/07/25	0	0.00	14	49.05	49.40	-14	428	-3.27%
2023/07/24	0	0.00	5	49.09	49.15	-5	428	-1.17%
2023/07/21	0	0.00	13	50.17	49.95	-13	427	-3.04%
2023/07/20	2	50.55	3	50.08	50.50	-1	427	-0.23%
2023/07/19	3	48.82	18	49.43	49.00	-15	427	-3.51%
2023/07/18	13	50.03	64	49.91	49.70	-51	425	-11.98%
2023/07/17	8	50.60	54	50.74	50.60	-46	422	-10.88%
2023/07/14	8	52.93	12	52.45	52.10	-4	419	-0.95%
2023/07/13	7	53.79	9	53.38	52.30	-2	416	-0.48%
2023/07/12	16	53.44	31	53.24	53.40	-15	409	-3.67%
2023/07/11	165	51.11	12	50.98	52.30	153	398	38.37%	大買/鉅額交易
2023/07/10	84	48.90	1	48.45	49.15	83	378	21.90%
2023/07/07	0	0.00	3	46.97	47.20	-3	373	-0.80%
2023/07/06	0	0.00	4	46.71	46.65	-4	373	-1.07%
2023/07/05	0	0.00	8	46.49	46.20	-8	373	-2.14%
2023/07/04	0	0.00	5	47.84	47.15	-5	373	-1.34%
2023/07/03	0	0.00	22	47.52	48.10	-22	375	-5.85%
2023/06/30	0	0.00	14	48.90	48.75	-14	371	-3.77%
2023/06/29	36	48.81	1	48.15	49.40	35	370	9.44%
2023/06/28	12	47.48	1	48.20	47.70	11	367	2.99%
2023/06/27	3	46.95	11	46.32	45.80	-8	370	-2.16%
2023/06/26	0	0.00	9	47.34	47.30	-9	366	-2.46%
2023/06/21	14	47.94	4	48.13	48.00	10	366	2.73%
2023/06/20	22	50.05	0	0.00	50.00	22	363	6.05%
2023/06/19	0	0.00	38	48.91	49.30	-38	363	-10.47%
2023/06/16	6	50.03	18	50.36	49.70	-12	364	-3.29%
2023/06/15	3	50.30	10	50.54	50.30	-7	362	-1.93%
2023/06/14	10	50.52	20	50.38	50.50	-10	363	-2.75%
2023/06/13	9	50.00	2	50.60	50.60	7	367	1.90%
2023/06/12	14	46.69	14	47.33	47.40	0	355	0.00%
2023/06/09	32	48.17	32	49.24	47.60	0	347	0.00%
2023/06/08	2	49.55	72	50.21	49.65	-70	340	-20.55%
2023/06/07	5	50.80	15	50.84	50.80	-10	337	-2.96%
2023/06/06	18	48.32	18	47.30	49.00	0	334	0.00%
2023/06/05	81	46.45	3	47.30	47.50	78	335	23.23%
2023/06/02	9	45.83	16	45.74	45.30	-7	333	-2.10%
2023/06/01	68	45.13	1	44.95	45.75	67	331	20.20%
2023/05/31	50	44.45	0	0.00	44.70	50	329	15.18%
2023/05/30	1	43.15	4	43.20	43.10	-3	335	-0.89%
2023/05/29	4	43.30	0	0.00	43.30	4	348	1.15%
2023/05/26	1	43.15	52	43.48	43.25	-51	350	-14.56%
2023/05/25	6	44.32	14	43.46	44.55	-8	348	-2.29%
2023/05/24	0	0.00	2	43.83	43.50	-2	343	-0.58%
2023/05/23	3	45.10	157	44.86	44.30	-154	338	-45.45%	大賣/鉅額交易
2023/05/22	45	44.71	19	45.12	45.85	26	325	7.98%
2023/05/19	47	42.70	13	42.00	42.05	34	311	10.92%
2023/05/18	2	41.40	3	41.63	41.80	-1	306	-0.33%
2023/05/17	4	41.48	5	42.17	41.85	-1	305	-0.33%
2023/05/16	26	41.49	10	41.75	41.65	16	307	5.21%
2023/05/15	17	43.09	65	42.69	41.80	-48	306	-15.67%
2023/05/12	26	41.65	8	41.27	42.30	18	299	6.01%
2023/05/11	42	40.75	78	41.84	40.45	-36	301	-11.96%
2023/05/10	21	39.85	7	39.61	41.35	14	307	4.56%
2023/05/09	22	38.99	1	39.00	39.10	21	300	7.00%
2023/05/08	10	38.14	16	38.02	38.15	-6	295	-2.03%
2023/05/05	11	37.59	2	37.55	38.10	9	294	3.05%
2023/05/04	11	37.83	11	37.68	38.20	0	297	0.00%
2023/05/03	27	36.77	4	36.46	37.30	23	300	7.67%
2023/05/02	6	35.72	0	0.00	36.00	6	296	2.02%
2023/04/28	5	34.95	2	34.40	34.65	3	296	1.01%
2023/04/27	0	0.00	2	33.90	34.00	-2	298	-0.67%
2023/04/26	0	0.00	2	33.30	33.40	-2	302	-0.66%
2023/04/25	0	0.00	18	33.09	33.10	-18	321	-5.59%
2023/04/24	2	33.55	0	0.00	33.25	2	330	0.60%
2023/04/21	0	0.00	6	33.39	33.50	-6	350	-1.71%
2023/04/20	0	0.00	10	34.05	33.85	-10	404	-2.47%
2023/04/19	1	34.75	0	0.00	34.95	1	415	0.24%
2023/04/18	0	0.00	7	35.00	34.85	-7	413	-1.69%
2023/04/17	2	35.45	3	35.20	35.20	-1	411	-0.24%
2023/04/14	5	34.90	0	0.00	34.85	5	409	1.22%
2023/04/12	6	33.70	0	0.00	33.95	6	402	1.49%
2023/04/10	22	33.74	0	0.00	33.65	22	397	5.53%
2023/04/07	34	32.78	0	0.00	33.00	34	394	8.63%
2023/04/06	2	32.40	2	32.05	32.20	0	390	0.00%
2023/03/31	2	32.65	0	0.00	32.70	2	384	0.52%
2023/03/30	0	0.00	4	32.50	32.80	-4	382	-1.04%
2023/03/28	0	0.00	24	32.02	32.00	-24	379	-6.32%
2023/03/27	1	32.70	0	0.00	32.95	1	372	0.27%
2023/03/24	0	0.00	20	32.68	32.65	-20	370	-5.39%
2023/03/23	0	0.00	1	33.15	32.85	-1	368	-0.27%
2023/03/22	16	34.44	2	34.50	33.10	14	365	3.83%
2023/03/21	8	33.31	0	0.00	33.90	8	357	2.24%
2023/03/20	2	32.95	0	0.00	33.05	2	350	0.57%
2023/03/17	12	33.19	8	33.13	32.75	4	346	1.15%
2023/03/16	5	32.78	32	32.69	32.50	-27	342	-7.88%
2023/03/14	6	32.23	0	0.00	32.40	6	331	1.81%
2023/03/13	58	32.18	6	31.84	32.10	52	329	15.80%
2023/03/10	15	32.76	1	32.55	32.60	14	322	4.34%
2023/03/09	30	32.73	0	0.00	32.90	30	319	9.40%
2023/03/08	12	33.14	49	32.75	32.90	-37	313	-11.80%
2023/03/07	28	33.70	2	34.65	34.65	26	303	8.55%
2023/03/06	0	0.00	2	33.20	33.20	-2	299	-0.67%
2023/03/03	0	0.00	4	33.51	33.35	-4	296	-1.35%
2023/03/02	27	34.53	15	34.38	34.60	12	291	4.12%
2023/03/01	9	33.58	27	32.86	33.50	-18	281	-6.40%
2023/02/23	5	31.20	0	0.00	31.15	5	265	1.88%
2023/02/20	1	30.20	0	0.00	30.45	1	257	0.39%
2023/02/17	10	29.98	0	0.00	30.10	10	254	3.93%
2023/02/15	3	30.40	1	30.55	30.40	2	248	0.80%
2023/02/14	1	31.40	2	30.80	30.55	-1	246	-0.41%
2023/02/13	4	31.55	4	31.14	31.25	0	242	0.00%
2023/02/10	0	0.00	6	31.07	30.65	-6	234	-2.56%
2023/02/09	11	31.10	17	30.81	31.20	-6	230	-2.60%
2023/02/08	15	31.63	15	31.68	30.70	0	218	0.00%
2023/02/07	5	30.26	0	0.00	30.50	5	195	2.56%
2023/02/06	1	29.95	0	0.00	30.00	1	191	0.52%
2023/02/03	1	29.60	1	29.50	29.50	0	187	0.00%
2023/02/02	0	0.00	12	29.83	29.20	-12	184	-6.51%
2023/02/01	27	28.72	0	0.00	29.80	27	177	15.21%
2023/01/31	2	28.00	2	27.95	28.00	0	168	0.00%
2023/01/30	3	28.33	3	28.25	28.10	0	164	0.00%
2023/01/17	1	27.55	1	27.45	27.65	0	160	0.00%
2023/01/16	5	27.87	3	27.92	27.60	2	156	1.28%
2023/01/13	2	28.43	40	29.15	27.90	-38	150	-25.24%
2023/01/12	22	27.80	9	27.74	28.40	13	130	9.95%
2023/01/11	33	27.42	36	28.16	27.45	-3	120	-2.50%
2023/01/10	57	27.94	41	28.55	27.55	16	98	16.20%
2023/01/09	15	26.37	3	26.37	26.60	12	42	28.15%
2022/12/05	0	0.00	1	23.55	23.50	-1	24	-4.16%
2022/12/02	1	23.55	0	0.00	23.65	1	28	3.55%
2022/11/22	0	0.00	1	23.50	23.60	-1	29	-3.39%
2022/11/10	0	0.00	1	22.90	23.00	-1	28	-3.53%
2022/10/19	0	0.00	1	22.10	22.05	-1	40	-2.49%
2022/10/07	1	22.40	0	0.00	22.50	1	40	2.50%
2022/10/03	0	0.00	3	21.90	22.05	-3	41	-7.26%
2022/09/29	2	21.75	0	0.00	22.00	2	41	4.78%
2022/09/28	0	0.00	1	22.25	21.60	-1	42	-2.37%
2022/09/27	1	22.40	1	22.20	22.30	0	40	0.00%
2022/09/23	1	22.80	0	0.00	22.85	1	40	2.48%
2022/09/20	0	0.00	1	23.00	22.95	-1	40	-2.46%
2022/09/12	1	22.80	0	0.00	22.95	1	46	2.15%
2022/09/08	4	23.55	0	0.00	22.95	4	46	8.53%
2022/09/01	0	0.00	1	23.65	23.65	-1	43	-2.31%
2022/08/29	0	0.00	1	23.30	23.60	-1	43	-2.27%
2022/08/25	1	23.40	1	23.30	23.35	0	42	0.00%
2022/08/19	1	23.35	1	23.40	23.30	0	41	0.00%
2022/08/16	1	24.20	3	23.57	23.65	-2	40	-4.98%
2022/08/09	0	0.00	2	22.85	23.00	-2	33	-5.91%
2022/08/08	2	22.35	0	0.00	22.35	2	31	6.29%
2022/07/27	0	0.00	2	21.95	21.95	-2	33	-5.98%
2022/07/07	3	20.00	3	19.90	20.10	0	38	0.00%
2022/07/04	0	0.00	1	20.55	20.50	-1	38	-2.62%
2022/06/29	0	0.00	1	21.45	21.25	-1	41	-2.42%
2022/06/23	2	20.70	0	0.00	20.95	2	42	4.67%
2022/06/16	0	0.00	2	23.83	23.75	-2	47	-4.21%
2022/06/13	2	24.15	0	0.00	23.90	2	64	3.10%
2022/06/08	0	0.00	1	24.00	23.95	-1	67	-1.48%
2022/05/10	3	23.18	0	0.00	23.20	3	71	4.18%
2022/05/06	1	24.00	0	0.00	24.00	1	70	1.41%
2022/05/03	0	0.00	3	24.20	24.00	-3	70	-4.24%
2022/04/25	0	0.00	1	24.50	24.50	-1	68	-1.47%
2022/04/21	2	24.70	0	0.00	24.70	2	67	2.94%
2022/04/14	5	24.50	0	0.00	24.50	5	66	7.50%
2022/04/11	0	0.00	1	24.85	24.80	-1	63	-1.57%
2022/04/07	0	0.00	1	24.60	24.60	-1	62	-1.60%
2022/04/06	0	0.00	6	24.83	24.80	-6	61	-9.83%
2022/03/31	0	0.00	3	24.90	24.70	-3	59	-5.03%
2022/03/21	3	24.52	1	24.30	24.60	2	51	3.90%
2022/03/18	7	24.81	0	0.00	24.65	7	48	14.45%
2022/03/17	4	24.64	11	24.79	25.15	-7	42	-16.59%
2022/03/16	4	23.50	2	23.35	23.50	2	30	6.51%
2022/03/14	4	23.44	0	0.00	23.50	4	29	13.41%
2022/03/09	1	22.70	0	0.00	22.65	1	26	3.78%
2022/03/08	0	0.00	2	22.70	22.65	-2	26	-7.48%
2022/03/04	0	0.00	1	22.80	22.75	-1	26	-3.77%
2022/03/03	1	22.85	0	0.00	22.85	1	26	3.75%
2022/02/23	1	23.00	0	0.00	23.10	1	26	3.75%
2022/02/21	0	0.00	2	23.05	23.05	-2	26	-7.62%
2022/02/11	1	22.55	0	0.00	22.60	1	26	3.82%
2022/02/09	0	0.00	1	22.25	22.45	-1	26	-3.79%
2022/02/08	3	22.07	0	0.00	22.20	3	25	11.56%
2021/11/26	0	0.00	2	21.28	21.00	-2	29	-6.74%
2021/10/06	0	0.00	1	19.00	19.10	-1	28	-3.45%
2021/10/05	2	19.15	0	0.00	19.00	2	31	6.34%
2021/09/28	1	19.00	0	0.00	19.10	1	31	3.14%
2021/09/15	2	19.30	0	0.00	19.25	2	39	5.07%
2021/07/20	0	0.00	4	19.50	19.40	-4	101	-3.95%
2021/07/16	0	0.00	1	19.60	19.70	-1	106	-0.94%
2021/07/15	2	19.30	0	0.00	19.30	2	111	1.80%
2021/07/14	0	0.00	2	19.00	19.05	-2	115	-1.73%
2021/07/12	4	19.50	0	0.00	19.65	4	121	3.29%
2021/07/09	1	19.35	2	19.75	19.50	-1	132	-0.76%
2021/07/08	2	20.25	0	0.00	20.05	2	131	1.52%
2021/07/07	1	20.30	1	20.00	20.10	0	133	0.00%
2021/07/02	0	0.00	1	20.45	20.40	-1	138	-0.72%
2021/06/28	1	20.25	5	20.58	20.25	-4	147	-2.71%
2021/06/23	5	20.59	4	21.20	20.75	1	165	0.60%
2021/06/22	7	22.74	6	22.75	22.90	1	168	0.59%
2021/06/21	3	22.68	0	0.00	22.70	3	170	1.76%
2021/06/18	0	0.00	9	22.37	22.40	-9	191	-4.70%
2021/06/11	8	21.10	0	0.00	21.20	8	225	3.55%
2021/06/10	0	0.00	1	21.45	21.45	-1	225	-0.44%
2021/06/09	1	21.00	3	21.60	21.20	-2	225	-0.89%
2021/06/08	0	0.00	6	22.30	22.15	-6	222	-2.70%
2021/06/07	1	22.10	0	0.00	22.10	1	222	0.45%
2021/06/01	0	0.00	1	22.25	22.20	-1	224	-0.45%
2021/05/31	0	0.00	4	22.34	22.70	-4	223	-1.79%
2021/05/28	0	0.00	5	22.32	22.30	-5	222	-2.25%
2021/05/27	0	0.00	4	22.40	22.35	-4	223	-1.79%
2021/05/26	0	0.00	6	22.41	22.25	-6	223	-2.68%
2021/05/25	0	0.00	2	22.95	22.80	-2	223	-0.90%
2021/05/24	4	22.50	0	0.00	22.50	4	222	1.80%
2021/05/21	6	21.95	0	0.00	22.50	6	222	2.70%
2021/05/20	3	22.55	1	22.40	21.60	2	222	0.90%
2021/05/18	20	21.18	11	22.36	22.40	9	222	4.04%
2021/05/17	18	21.26	25	21.31	21.90	-7	220	-3.18%
2021/05/14	3	22.82	0	0.00	22.60	3	218	1.37%
2021/05/13	6	21.82	10	22.54	22.65	-4	217	-1.84%
2021/05/12	24	22.01	12	23.06	22.15	12	216	5.54%
2021/05/11	3	23.58	0	0.00	23.15	3	213	1.41%
2021/05/10	3	23.80	15	23.84	23.70	-12	211	-5.68%
2021/05/07	8	23.23	1	23.30	23.65	7	207	3.37%
2021/05/04	0	0.00	2	23.10	22.45	-2	205	-0.98%
2021/05/03	0	0.00	3	23.62	23.30	-3	201	-1.49%
2021/04/29	0	0.00	6	24.47	23.80	-6	199	-3.01%
2021/04/28	16	24.32	8	24.25	23.90	8	197	4.05%
2021/04/27	0	0.00	9	23.59	23.70	-9	187	-4.80%
2021/04/23	5	23.14	8	23.08	23.50	-3	185	-1.61%
2021/04/22	2	23.35	14	23.71	23.45	-12	184	-6.50%
2021/04/21	14	23.71	5	24.08	23.80	9	183	4.92%
2021/04/20	5	23.25	4	23.13	23.20	1	178	0.56%
2021/04/19	4	23.01	11	22.87	23.05	-7	173	-4.03%
2021/04/16	1	22.55	0	0.00	22.85	1	170	0.59%
2021/04/15	26	22.83	1	23.00	22.80	25	166	15.01%
2021/04/14	3	21.65	7	22.01	21.70	-4	155	-2.57%
2021/04/13	1	22.35	0	0.00	22.40	1	153	0.65%
2021/04/12	0	0.00	4	22.50	22.30	-4	150	-2.66%
2021/04/09	10	22.49	0	0.00	22.40	10	148	6.71%
2021/03/26	0	0.00	7	22.65	22.25	-7	129	-5.41%
2021/03/25	3	22.30	4	21.40	21.90	-1	119	-0.84%
2021/03/24	8	21.70	0	0.00	21.05	8	110	7.26%