• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.50
  • 漲幅
    -3.28%
  • 成交量
    117張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2400.00215.4515.40-268-2.92%
2025/03/2100.00215.5015.50-265-3.07%
2025/03/14215.0000.0014.902593.36%
2025/03/13215.0000.0014.952593.38%
2025/03/10115.0500.0015.051581.72%
2025/02/2700.00114.7514.75-159-1.69%
2025/02/21314.9500.0014.953595.04%
2025/02/1700.00614.9515.10-665-9.20%
2025/02/1300.00214.7814.80-267-2.95%
2025/02/1200.00114.8514.65-168-1.46%
2025/02/11214.6000.0014.502702.84%
2025/02/102714.74214.9015.05256836.24%
2025/02/07213.80313.7513.85-159-1.68%
2025/02/05113.6000.0013.601701.42%
2025/02/0400.00213.4513.35-274-2.70%
2025/01/20113.7000.0013.7511200.83%
2025/01/1500.00913.3413.40-9124-7.21%
2025/01/1300.00513.4913.45-5125-3.98%
2025/01/0900.00213.7513.70-2126-1.58%
2025/01/0700.001114.0013.75-11127-8.66%
2025/01/06514.2500.0014.2051253.97%
2025/01/03214.1500.0014.2021261.58%
2024/12/27214.50114.5514.4011320.76%
2024/12/25114.6500.0014.6011350.74%
2024/12/20414.9800.0014.9041412.83%
2024/12/17114.4000.0014.4011590.63%
2024/12/03114.4000.0014.3512030.49%
2024/12/0200.00114.5014.30-1203-0.49%
2024/11/2000.00214.6314.55-2205-0.97%
2024/11/19114.50114.5014.5002060.00%
2024/11/1800.00814.5414.25-8208-3.84%
2024/11/15315.0500.0014.9032061.45%
2024/11/14515.24215.3015.1532041.47%
2024/11/1300.00115.2515.30-1203-0.49%
2024/11/1200.00315.5515.20-3204-1.46%
2024/11/06116.10316.0016.05-2199-1.00%
2024/11/05616.381416.3716.20-8198-4.03%
2024/11/041616.36216.3516.50142006.98%
2024/11/01116.051216.0616.30-11202-5.44%
2024/10/301116.501716.1516.30-6200-2.99%
2024/10/29916.063216.0116.25-23194-11.83%
2024/10/281116.44416.1816.4571843.79%
2024/10/25115.7000.0015.5011610.62%
2024/10/2400.00115.3515.25-1162-0.61%
2024/10/2300.00115.2015.20-1161-0.62%
2024/10/2100.00115.1015.05-1165-0.61%
2024/10/1600.00515.0515.10-5170-2.93%
2024/10/11215.2300.0015.2021781.12%
2024/10/09415.4000.0015.2541822.20%
2024/10/08215.4000.0015.5021871.06%
2024/10/072115.44115.4515.302019410.28%
2024/10/04115.6500.0015.6511990.50%
2024/10/0100.00115.5515.90-1213-0.47%
2024/09/30315.55215.6815.6012180.46%
2024/09/27215.55215.5015.6002200.00%
2024/09/26115.45115.3515.3502210.00%
2024/09/25315.3500.0015.3032291.31%
2024/09/2400.00515.5815.30-5229-2.18%
2024/09/232615.95415.6015.90222279.65%
2024/09/20515.53115.2015.2042201.81%
2024/09/19615.14315.2015.1032171.38%
2024/09/1800.00515.2615.20-5213-2.34%
2024/09/161116.111715.6415.50-6210-2.85%
2024/09/13714.6000.0014.9071883.71%
2024/09/12313.6800.0013.5531821.65%
2024/09/1100.00113.5013.45-1183-0.54%
2024/09/1000.00113.6513.45-1184-0.54%
2024/09/0900.00413.5913.70-4187-2.13%
2024/09/0600.00513.5113.65-5187-2.67%
2024/09/0500.00313.7313.60-3187-1.60%
2024/09/0400.001313.6813.60-13191-6.78%
2024/09/0300.00114.3514.35-1192-0.52%
2024/09/0200.00314.4714.45-3195-1.53%
2024/08/30214.6300.0014.6021981.01%
2024/08/29214.60314.6514.55-1204-0.49%
2024/08/2800.00114.6514.65-1208-0.48%
2024/08/2700.00314.6014.65-3215-1.39%
2024/08/23114.9000.0014.9012620.38%
2024/08/2200.00114.7014.70-1267-0.37%
2024/08/21214.33414.3814.45-2276-0.72%
2024/08/2000.00314.2514.20-3279-1.07%
2024/08/1900.00114.2014.20-1280-0.36%
2024/08/16414.3900.0014.2542821.42%
2024/08/15114.2500.0014.2512840.35%
2024/08/14114.3000.0014.3012880.35%
2024/08/13214.2300.0014.2522880.69%
2024/08/1200.00114.3514.30-1295-0.34%
2024/08/0900.00214.2814.30-2300-0.67%
2024/08/08214.1500.0014.2023020.66%
2024/08/06113.30113.7013.5003020.00%
2024/08/05214.10414.1013.90-2298-0.67%
2024/08/02215.40415.5615.35-2299-0.67%
2024/08/01415.6800.0015.7043011.33%
2024/07/31515.48215.4515.6033020.99%
2024/07/30115.2000.0015.2513050.33%
2024/07/29115.45215.6015.15-1305-0.33%
2024/07/23115.9500.0015.8513020.33%
2024/07/22415.74115.7015.7533010.99%
2024/07/19115.90416.1415.90-3299-1.00%
2024/07/1800.00316.4016.55-3300-1.00%
2024/07/1700.00316.7716.85-3299-1.00%
2024/07/1600.00116.8016.80-1304-0.33%
2024/07/15517.00317.2016.9023070.65%
2024/07/1200.00716.8016.80-7309-2.26%
2024/07/1000.00516.8316.80-5317-1.57%
2024/07/091216.631716.2516.75-5319-1.57%
2024/07/0800.001516.6716.55-15322-4.65%
2024/07/051416.911016.8117.0043281.22%
2024/07/043716.393616.3816.4013230.31%
2024/07/0200.00316.2216.05-3329-0.91%
2024/07/011316.21416.2016.3093302.72%
2024/06/28515.5200.0015.4053271.53%
2024/06/2700.00415.3615.30-4331-1.21%
2024/06/262015.52115.5515.40193415.57%
2024/06/25415.66215.5515.5523620.55%
2024/06/2400.00615.7315.70-6363-1.65%
2024/06/211215.90415.8615.8583642.19%
2024/06/202715.93415.9415.75233736.15%
2024/06/19415.5000.0015.4543741.07%
2024/06/18415.5000.0015.4043761.06%
2024/06/171715.50415.5415.55133793.43%
2024/06/141515.4700.0015.40153813.93%
2024/06/1100.00516.0615.55-5387-1.29%
2024/06/0700.00416.0016.05-4395-1.01%
2024/06/0600.00115.8015.90-1396-0.25%
2024/06/0500.00216.3516.00-2400-0.50%
2024/06/041016.67916.5316.4014070.25%
2024/06/031116.69416.3116.5574151.69%
2024/05/31416.351116.5216.25-7415-1.68%
2024/05/3000.00916.5516.45-9416-2.16%
2024/05/294116.924917.0016.95-8413-1.93%
2024/05/282516.18816.1516.05173834.43%
2024/05/271316.03816.0316.2053851.30%
2024/05/24515.7600.0015.7553881.29%
2024/05/22115.65115.6515.6504220.00%
2024/05/2100.00315.3815.45-3441-0.68%
2024/05/20115.25315.2515.30-2482-0.41%
2024/05/17115.2000.0015.1515800.17%
2024/05/16515.52515.4815.4006450.00%
2024/05/15315.03215.1815.2017400.14%
2024/05/14614.692014.6914.80-14751-1.86%
2024/05/13114.60714.5614.55-6756-0.79%
2024/05/10314.5200.0014.6038280.36%
2024/05/0900.00514.7214.45-5829-0.60%
2024/05/08315.0000.0014.8538280.36%
2024/05/06114.80314.7014.55-2842-0.24%
2024/05/0300.002714.6714.50-27852-3.17%
2024/05/0200.00414.8014.70-4886-0.45%
2024/04/3000.001414.8014.75-14893-1.57%
2024/04/29214.7500.0014.9028990.22%
2024/04/2500.00414.9014.70-4913-0.44%
2024/04/241314.88314.9815.00109211.09%
2024/04/23114.7500.0014.7519270.11%
2024/04/22614.822114.7814.55-15937-1.60%
2024/04/191315.283215.0214.80-19937-2.03%
2024/04/182715.101515.0715.15129341.28%
2024/04/174515.16515.2015.10409324.29%
2024/04/16715.183815.1614.85-31932-3.32%
2024/04/15415.732515.7515.50-21930-2.26%
2024/04/122216.021515.9916.0579310.75%
2024/04/11916.172216.0715.90-13937-1.39%
2024/04/104715.83215.8516.00459494.74%
2024/04/093115.87915.7315.55229442.33%
2024/04/081115.55115.4515.60109421.06%
2024/04/0300.00315.1015.05-3940-0.32%
2024/04/021015.38215.7315.2589410.85%
2024/03/29115.50115.5015.6509410.00%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音