健和興 (3003)-摩根大通券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	74.77	6	74.83	74.60	31	2,467	1.26%
2024/11/19	52	75.49	1	74.50	75.20	51	2,475	2.06%
2024/11/18	10	74.72	7	74.77	74.10	3	2,477	0.12%
2024/11/15	38	75.56	2	77.60	75.50	36	2,486	1.45%
2024/11/14	3	78.20	40	79.63	78.00	-37	2,472	-1.50%
2024/11/13	38	81.82	164	81.19	82.00	-126	2,405	-5.24%	大賣/鉅額交易
2024/11/12	21	79.40	166	78.73	77.20	-145	2,225	-6.52%	大賣/鉅額交易
2024/11/11	3	78.10	56	79.63	81.50	-53	2,185	-2.42%
2024/11/08	4	74.40	5	74.66	74.40	-1	2,146	-0.05%
2024/11/07	1	76.70	2	75.85	76.40	-1	2,138	-0.05%
2024/11/06	0	0.00	2	75.45	74.90	-2	2,140	-0.09%
2024/11/05	7	75.33	2	75.65	75.20	5	2,145	0.23%
2024/11/04	0	0.00	9	76.51	75.50	-9	2,157	-0.42%
2024/11/01	1	77.40	9	77.52	77.00	-8	2,176	-0.37%
2024/10/30	1	75.90	24	75.49	75.90	-23	2,194	-1.05%
2024/10/29	5	74.60	34	74.70	74.60	-29	2,179	-1.33%
2024/10/28	3	76.17	0	0.00	76.30	3	2,163	0.14%
2024/10/24	6	77.62	37	79.06	77.50	-31	2,152	-1.44%
2024/10/23	6	78.05	8	77.78	78.20	-2	2,140	-0.09%
2024/10/22	29	77.69	16	77.42	77.50	13	2,128	0.61%
2024/10/21	2	80.60	0	0.00	80.00	2	2,101	0.10%
2024/10/18	0	0.00	13	80.14	80.70	-13	2,101	-0.62%
2024/10/17	15	80.43	4	81.30	80.20	11	2,097	0.52%
2024/10/16	0	0.00	62	81.71	81.10	-62	2,095	-2.96%
2024/10/15	7	81.80	31	83.00	81.80	-24	2,095	-1.15%
2024/10/11	0	0.00	20	81.20	81.70	-20	2,098	-0.95%
2024/10/09	6	82.70	1	82.20	81.80	5	2,088	0.24%
2024/10/08	7	83.63	11	83.64	83.90	-4	2,071	-0.19%
2024/10/04	1	83.40	11	83.80	84.30	-10	2,066	-0.48%
2024/10/01	13	87.07	13	87.29	87.00	0	2,041	0.00%
2024/09/30	0	0.00	1	88.30	88.00	-1	2,030	-0.05%
2024/09/27	16	91.89	40	91.97	90.00	-24	2,013	-1.19%
2024/09/26	84	92.89	23	93.90	91.20	61	1,985	3.07%
2024/09/25	80	97.40	3	97.40	95.00	77	1,926	4.00%
2024/09/24	61	95.77	43	95.90	95.60	18	1,880	0.96%
2024/09/23	5	98.28	14	98.80	96.10	-9	1,862	-0.48%
2024/09/20	83	97.16	10	98.84	98.30	73	1,794	4.07%
2024/09/19	31	95.38	0	0.00	95.40	31	1,733	1.79%
2024/09/18	54	96.68	44	97.50	96.50	10	1,699	0.59%
2024/09/16	91	99.51	35	99.15	98.60	56	1,657	3.38%
2024/09/13	77	96.34	5	97.12	96.50	72	1,565	4.60%
2024/09/12	216	97.37	0	0.00	97.40	216	1,547	13.95%	大買/鉅額交易
2024/09/11	8	94.05	5	94.24	94.10	3	1,501	0.20%
2024/09/10	39	95.27	227	97.94	95.40	-188	1,457	-12.89%	大賣/鉅額交易
2024/09/09	4	97.45	85	95.90	97.90	-81	1,288	-6.28%
2024/09/06	285	96.54	72	96.22	96.40	213	1,242	17.15%	大買/鉅額交易
2024/09/05	128	94.04	110	93.68	93.10	18	1,117	1.61%	大買/大賣/
2024/09/04	120	91.13	95	91.17	91.20	25	1,078	2.32%	大買/
2024/09/03	11	94.85	148	94.09	93.90	-137	1,039	-13.17%	大賣/鉅額交易
2024/09/02	211	94.59	78	94.91	92.90	133	990	13.43%	大買/鉅額交易
2024/08/30	30	90.22	42	90.69	89.40	-12	880	-1.36%
2024/08/29	51	89.34	56	88.80	90.40	-5	844	-0.59%
2024/08/28	1	86.00	40	87.11	86.50	-39	794	-4.91%
2024/08/27	8	85.65	73	85.73	86.00	-65	784	-8.29%
2024/08/26	47	86.92	40	86.77	85.80	7	784	0.89%
2024/08/23	14	83.96	71	83.49	84.00	-57	752	-7.57%
2024/08/22	9	83.60	33	83.98	83.60	-24	753	-3.18%
2024/08/21	30	84.94	40	84.97	84.60	-10	775	-1.29%
2024/08/20	7	85.00	48	84.84	84.20	-41	773	-5.30%
2024/08/19	29	85.20	28	85.46	85.10	1	760	0.13%
2024/08/16	155	84.86	48	84.99	85.00	107	740	14.45%	大買/鉅額交易
2024/08/15	102	84.01	44	84.00	84.10	58	704	8.23%	大買/
2024/08/14	73	81.92	29	82.60	81.70	44	686	6.41%
2024/08/13	50	83.13	47	83.15	82.50	3	680	0.44%
2024/08/12	373	82.41	52	82.23	82.50	321	661	48.50%	大買/鉅額交易
2024/08/09	81	77.74	9	77.22	77.60	72	620	11.61%
2024/08/08	11	75.67	26	75.57	75.00	-15	622	-2.41%
2024/08/07	94	74.94	13	74.98	75.50	81	630	12.85%
2024/08/06	19	70.24	71	70.81	70.80	-52	635	-8.19%
2024/08/05	35	72.44	75	73.65	71.70	-40	644	-6.21%
2024/08/02	178	79.28	19	78.75	79.10	159	633	25.08%	大買/鉅額交易
2024/08/01	34	77.27	4	77.23	77.30	30	641	4.68%
2024/07/31	2	76.20	11	75.97	76.00	-9	656	-1.37%
2024/07/30	8	75.36	8	75.15	75.70	0	666	0.00%
2024/07/29	9	76.64	16	75.68	75.00	-7	677	-1.03%
2024/07/26	2	76.20	7	75.84	76.50	-5	701	-0.71%
2024/07/23	11	77.27	8	77.36	77.40	3	745	0.40%
2024/07/22	16	76.19	2	76.80	76.50	14	783	1.79%
2024/07/19	22	78.46	21	78.66	78.20	1	783	0.13%
2024/07/18	6	79.17	5	79.04	79.50	1	784	0.13%
2024/07/17	34	80.08	12	79.64	79.70	22	793	2.77%
2024/07/16	31	80.56	25	79.90	79.50	6	821	0.73%
2024/07/15	4	78.33	28	79.61	79.50	-24	824	-2.91%
2024/07/12	4	76.70	15	77.57	78.00	-11	824	-1.33%
2024/07/11	0	0.00	6	77.25	77.00	-6	836	-0.72%
2024/07/10	1	76.10	8	76.94	77.00	-7	842	-0.83%
2024/07/09	2	76.50	33	76.61	76.30	-31	853	-3.63%
2024/07/08	5	77.02	35	77.09	77.10	-30	854	-3.51%
2024/07/05	0	0.00	1	76.10	76.10	-1	847	-0.12%
2024/07/04	11	75.36	0	0.00	75.10	11	846	1.30%
2024/07/03	13	75.37	9	75.44	75.20	4	846	0.47%
2024/07/02	10	74.27	6	74.38	74.20	4	844	0.47%
2024/07/01	0	0.00	2	74.80	74.50	-2	844	-0.24%
2024/06/28	36	75.62	0	0.00	75.70	36	845	4.26%
2024/06/27	26	75.08	3	75.73	74.60	23	846	2.72%
2024/06/26	35	76.21	7	75.96	76.00	28	843	3.32%
2024/06/25	12	75.84	4	75.70	75.80	8	842	0.95%
2024/06/24	0	0.00	6	76.38	75.80	-6	840	-0.71%
2024/06/21	11	77.10	15	77.21	77.50	-4	838	-0.48%
2024/06/20	30	77.00	9	76.90	76.90	21	838	2.51%
2024/06/19	20	76.69	2	77.20	76.60	18	839	2.14%
2024/06/18	22	77.85	10	78.19	77.90	12	833	1.44%
2024/06/17	8	78.35	0	0.00	78.50	8	827	0.97%
2024/06/14	0	0.00	8	78.79	78.60	-8	826	-0.97%
2024/06/13	21	79.21	5	79.40	79.40	16	826	1.94%
2024/06/12	15	78.64	13	78.54	78.00	2	822	0.24%
2024/06/11	24.5	81.02	29	79.64	79.60	-4.5	815	-0.55%
2024/06/07	83	80.49	0	0.00	81.20	83	810	10.23%
2024/06/06	16	79.95	8	80.33	79.50	8	803	1.00%
2024/06/05	6	80.78	0	0.00	80.50	6	798	0.75%
2024/06/04	23	80.55	6	81.13	80.70	17	799	2.13%
2024/06/03	16	80.83	4	80.70	80.70	12	802	1.49%
2024/05/31	9	80.36	1	80.00	80.30	8	801	1.00%
2024/05/30	17	81.21	10	80.62	80.90	7	795	0.88%
2024/05/29	10	81.52	8	81.49	81.20	2	789	0.25%
2024/05/28	13	82.30	14	82.34	82.10	-1	781	-0.13%
2024/05/27	67	82.07	27	82.13	82.30	40	774	5.17%
2024/05/24	32	80.25	1	80.50	80.70	31	742	4.17%
2024/05/23	47	79.23	2	79.75	79.10	45	728	6.18%
2024/05/22	9	79.58	3	78.60	79.20	6	725	0.83%
2024/05/21	3	79.30	21	79.32	78.50	-18	720	-2.50%
2024/05/20	15	79.27	10	79.80	79.80	5	719	0.69%
2024/05/17	3	77.80	5	77.82	77.80	-2	700	-0.29%
2024/05/16	48	78.49	34	78.36	78.50	14	712	1.96%
2024/05/15	3	79.17	14	79.04	79.00	-11	702	-1.57%
2024/05/14	2	79.85	22	79.53	79.50	-20	687	-2.91%
2024/05/13	25	79.54	15	79.47	79.50	10	679	1.47%
2024/05/10	8	78.86	57	78.89	78.90	-49	666	-7.35%
2024/05/09	108	79.19	27	78.90	79.00	81	653	12.40%	大買/
2024/05/08	8	77.90	35	77.90	78.00	-27	628	-4.29%
2024/05/07	151	77.76	4	77.40	78.00	147	615	23.88%	大買/鉅額交易
2024/05/06	96	76.78	6	76.40	76.60	90	583	15.43%
2024/05/03	59	76.30	3	76.13	76.00	56	565	9.90%
2024/05/02	98	75.29	5	75.50	76.00	93	553	16.79%
2024/04/30	29	76.54	30	76.81	75.80	-1	540	-0.18%
2024/04/29	14	75.57	80	75.48	75.90	-66	513	-12.84%
2024/04/26	64	73.89	9	73.28	73.50	55	469	11.72%
2024/04/25	13	72.23	4	72.25	71.80	9	431	2.09%
2024/04/24	12	71.88	9	71.62	71.80	3	426	0.70%
2024/04/23	1	71.20	32	71.63	71.20	-31	423	-7.31%
2024/04/22	9	72.10	29	72.57	72.00	-20	413	-4.84%
2024/04/19	12	70.11	62	70.39	70.80	-50	376	-13.29%
2024/04/18	23	70.55	63	70.13	71.10	-40	359	-11.14%
2024/04/17	41	70.80	37	70.69	71.70	4	343	1.16%
2024/04/16	4	69.90	53	69.76	68.50	-49	324	-15.11%
2024/04/15	32	69.81	7	69.79	70.20	25	314	7.94%
2024/04/12	16	69.17	32	68.67	68.90	-16	300	-5.32%
2024/04/11	7	68.24	7	68.46	68.50	0	294	0.00%
2024/04/10	19	68.41	6	68.58	68.60	13	292	4.44%
2024/04/09	11	68.14	3	68.00	68.10	8	292	2.74%
2024/04/08	3	67.83	1	67.80	67.70	2	290	0.69%
2024/04/03	2	68.30	12	68.23	68.00	-10	289	-3.46%
2024/04/02	4	69.20	14	68.99	68.70	-10	289	-3.46%
2024/04/01	12	70.55	2	70.70	70.70	10	286	3.49%
2024/03/29	8	70.14	0	0.00	70.40	8	282	2.84%
2024/03/28	5	70.04	8	69.91	69.90	-3	277	-1.08%
2024/03/27	13	69.88	1	69.50	69.90	12	278	4.32%
2024/03/26	25	70.15	2	69.60	69.60	23	279	8.24%
2024/03/25	8	70.51	5	71.12	70.50	3	279	1.07%
2024/03/22	27	69.96	5	69.98	70.40	22	281	7.83%
2024/03/21	2	69.70	13	69.72	69.90	-11	288	-3.81%
2024/03/20	0	0.00	8	68.90	68.80	-8	290	-2.75%
2024/03/19	9	69.01	0	0.00	68.90	9	293	3.06%
2024/03/18	9	68.64	0	0.00	68.70	9	294	3.06%
2024/03/15	0	0.00	16	68.31	68.20	-16	294	-5.43%
2024/03/14	2	68.70	18	68.51	68.50	-16	293	-5.45%
2024/03/13	5	69.64	10	69.12	68.50	-5	294	-1.70%
2024/03/12	5	69.36	0	0.00	69.70	5	291	1.71%
2024/03/11	5	68.68	3	68.60	68.80	2	292	0.68%
2024/03/08	0	0.00	23	68.63	68.40	-23	303	-7.57%
2024/03/07	6	71.45	89	70.40	69.50	-83	299	-27.71%
2024/03/06	19	70.92	0	0.00	71.00	19	292	6.49%
2024/03/05	7	71.23	6	70.77	70.60	1	297	0.34%
2024/03/04	3	71.10	2	71.20	70.90	1	295	0.34%
2024/03/01	10	71.12	7	71.00	71.00	3	295	1.02%
2024/02/29	83	71.24	2	71.50	71.10	81	294	27.47%
2024/02/27	10	71.12	26	71.03	70.70	-16	291	-5.49%
2024/02/26	22	71.50	13	71.75	71.60	9	292	3.08%
2024/02/23	9	72.04	19	71.68	71.10	-10	288	-3.47%
2024/02/22	14	72.24	26	71.98	72.30	-12	287	-4.18%
2024/02/21	10	72.05	44	72.09	72.20	-34	282	-12.02%
2024/02/20	44	71.99	15	71.78	71.50	29	279	10.38%
2024/02/19	35	72.58	53.6	72.44	72.50	-18.6	277	-6.70%
2024/02/16	29	69.23	70	71.65	72.30	-41	264	-15.52%
2024/02/15	23	68.04	11	67.68	68.00	12	254	4.72%
2024/02/05	12	67.88	14	68.09	67.70	-2	251	-0.80%
2024/02/02	5	68.52	2	68.55	68.40	3	246	1.22%
2024/02/01	2	68.80	0	0.00	68.70	2	246	0.81%
2024/01/31	4	68.53	0	0.00	68.20	4	246	1.62%
2024/01/30	24	69.00	0	0.00	69.00	24	246	9.75%
2024/01/29	2	69.30	0	0.00	69.30	2	247	0.81%
2024/01/26	13.5	69.24	2	69.15	69.60	11.5	247	4.65%
2024/01/25	0	0.00	3	69.07	69.30	-3	252	-1.19%
2024/01/24	3	69.70	0	0.00	69.60	3	253	1.18%
2024/01/23	10	69.21	8	69.06	69.40	2	260	0.77%
2024/01/22	0	0.00	2	68.70	68.50	-2	261	-0.76%
2024/01/19	2	68.15	6	68.35	68.30	-4	262	-1.53%
2024/01/18	0	0.00	11	67.94	67.90	-11	262	-4.19%
2024/01/17	2	69.10	33	68.45	68.10	-31	265	-11.67%
2024/01/16	36	69.56	10	69.45	69.50	26	263	9.87%
2024/01/15	1	69.90	6	70.20	70.30	-5	263	-1.90%
2024/01/12	1	69.60	0	0.00	69.60	1	272	0.37%
2024/01/11	8	69.15	10	69.22	69.20	-2	281	-0.71%
2024/01/10	3	69.10	1	69.50	69.10	2	290	0.69%
2024/01/09	3	70.03	5	70.28	69.90	-2	294	-0.68%
2024/01/08	1	71.20	0	0.00	70.70	1	295	0.34%
2024/01/05	0	0.00	3	71.30	71.30	-3	297	-1.01%
2024/01/04	0	0.00	16	71.43	71.00	-16	300	-5.32%
2024/01/03	5	72.02	1	71.90	71.90	4	305	1.31%
2024/01/02	23	72.24	2	72.55	72.30	21	308	6.81%
2023/12/29	0	0.00	1	72.10	71.90	-1	308	-0.32%
2023/12/28	7	72.21	0	0.00	72.30	7	310	2.25%
2023/12/26	7	71.54	0	0.00	72.00	7	312	2.24%
2023/12/25	11	71.32	3	71.50	71.10	8	312	2.56%
2023/12/22	7	71.76	2	71.90	71.60	5	315	1.59%
2023/12/21	21	71.55	1	71.90	71.40	20	317	6.30%
2023/12/20	19	71.80	2	71.80	72.00	17	324	5.24%
2023/12/19	0	0.00	21	71.43	71.10	-21	331	-6.34%
2023/12/18	12	73.71	16	73.34	72.60	-4	332	-1.20%
2023/12/15	14	73.01	7	73.13	72.60	7	325	2.15%
2023/12/14	4	72.50	0	0.00	72.40	4	328	1.22%
2023/12/13	1	72.20	3	72.37	72.30	-2	338	-0.59%
2023/12/12	2	71.65	0	0.00	71.90	2	392	0.51%
2023/12/11	10	72.08	1	72.20	72.10	9	419	2.14%
2023/12/08	6	71.63	0	0.00	71.70	6	426	1.41%
2023/12/07	14	72.01	0	0.00	72.00	14	429	3.26%
2023/12/06	1	72.60	1	72.70	72.50	0	433	0.00%
2023/12/05	14	73.21	25	73.66	72.80	-11	432	-2.54%
2023/12/04	11	72.85	0	0.00	72.80	11	427	2.58%
2023/12/01	0	0.00	2	73.10	72.80	-2	434	-0.46%
2023/11/30	26	72.48	27	72.80	73.00	-1	441	-0.23%
2023/11/29	1	72.20	0	0.00	71.70	1	438	0.23%
2023/11/28	5	71.68	0	0.00	72.00	5	451	1.11%
2023/11/27	9	71.40	0	0.00	71.40	9	459	1.96%
2023/11/24	6	72.02	0	0.00	71.80	6	474	1.26%
2023/11/22	2	71.05	0	0.00	71.20	2	478	0.42%
2023/11/21	4	71.25	0	0.00	71.10	4	485	0.82%
2023/11/20	13	70.86	13	71.15	71.10	0	500	0.00%
2023/11/17	7	70.34	14	70.41	70.50	-7	502	-1.39%
2023/11/16	7	69.99	10	70.28	70.50	-3	504	-0.59%
2023/11/15	46	69.60	17	69.69	69.60	29	503	5.76%
2023/11/14	1	68.70	1	68.70	68.70	0	501	0.00%
2023/11/10	0	0.00	1	68.90	68.90	-1	509	-0.20%
2023/11/08	1	69.40	0	0.00	69.40	1	527	0.19%
2023/11/07	4	69.05	0	0.00	68.90	4	536	0.75%
2023/11/06	4	68.93	0	0.00	69.00	4	546	0.73%
2023/11/03	3	68.27	0	0.00	68.40	3	554	0.54%
2023/11/02	7	67.86	0	0.00	67.90	7	567	1.23%
2023/11/01	0	0.00	2	67.25	66.80	-2	575	-0.35%
2023/10/31	17	68.46	8	67.56	66.80	9	577	1.56%
2023/10/30	29	68.63	0	0.00	68.40	29	583	4.97%
2023/10/27	2	68.20	4	68.05	68.00	-2	592	-0.34%
2023/10/26	0	0.00	3	68.23	68.20	-3	610	-0.49%
2023/10/24	2	68.90	4	68.48	68.50	-2	689	-0.29%
2023/10/23	1	69.10	0	0.00	68.60	1	696	0.14%
2023/10/20	2	69.30	31	68.74	68.50	-29	705	-4.11%
2023/10/19	0	0.00	11	70.66	69.90	-11	724	-1.52%
2023/10/18	1	71.10	31	70.93	72.40	-30	728	-4.12%
2023/10/17	2	71.25	0	0.00	71.00	2	724	0.28%
2023/10/16	2	70.30	2	70.20	70.10	0	737	0.00%
2023/10/13	5	70.98	3	70.70	70.70	2	759	0.26%
2023/10/12	4	70.95	2	70.60	71.20	2	807	0.25%
2023/10/11	6	71.28	69	70.81	70.50	-63	818	-7.69%
2023/10/06	2	71.55	0	0.00	71.50	2	835	0.24%
2023/10/05	3	72.27	0	0.00	71.70	3	861	0.35%
2023/10/04	1	71.90	3	71.73	72.00	-2	878	-0.23%
2023/10/03	10	73.32	7	72.56	72.40	3	889	0.34%
2023/10/02	2	72.80	1	72.40	72.90	1	906	0.11%
2023/09/28	1	71.90	0	0.00	72.20	1	920	0.11%
2023/09/27	3	71.93	32	72.04	71.80	-29	958	-3.03%
2023/09/26	3	73.43	1	73.10	72.40	2	987	0.20%
2023/09/25	52	73.52	23	73.64	73.50	29	1,003	2.89%
2023/09/22	12	72.63	0	0.00	73.00	12	1,027	1.17%
2023/09/21	2	72.40	3	72.33	71.80	-1	1,039	-0.10%
2023/09/20	5	73.46	10	73.55	73.30	-5	1,054	-0.47%
2023/09/19	1	73.80	1	73.70	73.70	0	1,081	0.00%
2023/09/18	3	74.20	29	73.85	74.10	-26	1,138	-2.28%
2023/09/15	9	75.43	70	74.84	74.80	-61	1,207	-5.05%
2023/09/14	26	72.89	56	73.11	74.20	-30	1,178	-2.54%
2023/09/13	10	72.39	19	72.59	72.10	-9	1,179	-0.76%
2023/09/12	4	71.35	0	0.00	71.20	4	1,198	0.33%
2023/09/11	2	71.00	1	70.60	70.50	1	1,222	0.08%
2023/09/07	25	71.79	6	71.85	71.70	19	1,380	1.38%
2023/09/06	2	72.05	3	73.10	72.10	-1	1,539	-0.06%
2023/09/05	13	72.79	14	73.12	73.30	-1	1,657	-0.06%
2023/09/04	1	72.50	7	72.66	72.70	-6	1,717	-0.35%
2023/09/01	10	72.73	2	73.00	72.20	8	1,838	0.44%
2023/08/31	0	0.00	58	73.19	73.40	-58	1,845	-3.14%
2023/08/30	25	71.85	84	71.99	72.40	-59	1,867	-3.16%
2023/08/29	4	70.38	11	70.83	71.00	-7	1,914	-0.37%
2023/08/28	16	70.09	0	0.00	70.00	16	1,948	0.82%
2023/08/25	3	70.43	1	70.60	70.60	2	1,959	0.10%
2023/08/24	7	70.24	4	71.08	70.10	3	1,967	0.15%
2023/08/23	0	0.00	1	70.40	70.40	-1	1,985	-0.05%
2023/08/22	2	71.25	21	70.76	70.30	-19	2,010	-0.94%
2023/08/18	1	71.70	2	71.50	71.50	-1	2,102	-0.05%
2023/08/17	9	72.16	0	0.00	72.10	9	2,122	0.42%
2023/08/16	0	0.00	12	71.43	71.60	-12	2,145	-0.56%
2023/08/15	0	0.00	6	71.22	71.10	-6	2,291	-0.26%
2023/08/14	60	71.02	1	70.90	70.90	59	2,427	2.43%
2023/08/11	40	72.36	4	72.45	72.00	36	2,439	1.48%
2023/08/10	24	73.46	28	73.94	73.20	-4	2,444	-0.16%
2023/08/09	0	0.00	17	75.97	75.00	-17	2,447	-0.69%
2023/08/08	3	78.07	23	77.25	76.50	-20	2,442	-0.82%
2023/08/07	0	0.00	22	75.94	76.50	-22	2,434	-0.90%
2023/08/04	9	77.01	4	76.95	77.30	5	2,425	0.21%
2023/08/02	14	76.82	6	77.23	76.40	8	2,442	0.33%
2023/08/01	15	77.98	4	78.10	77.80	11	2,440	0.45%
2023/07/31	0	0.00	8	80.09	78.60	-8	2,444	-0.33%
2023/07/28	33	80.80	213	81.31	80.00	-180	2,431	-7.40%	大賣/鉅額交易
2023/07/27	23	77.57	4	77.65	77.90	19	2,368	0.80%
2023/07/26	1	76.50	19	77.05	76.50	-18	2,370	-0.76%
2023/07/25	34	77.31	42	77.03	77.80	-8	2,373	-0.34%
2023/07/24	21	76.17	72	76.95	76.10	-51	2,373	-2.15%
2023/07/21	0	0.00	29	78.96	78.60	-29	2,354	-1.23%
2023/07/20	13	79.76	5	80.18	79.90	8	2,377	0.34%
2023/07/19	11	80.14	63	79.56	78.90	-52	2,390	-2.18%
2023/07/18	35	82.70	72	81.07	80.70	-37	2,415	-1.53%
2023/07/17	133	81.74	38	80.33	83.00	95	2,458	3.86%	大買/
2023/07/14	43	81.03	56	81.17	80.50	-13	2,508	-0.52%
2023/07/13	101	81.17	45	81.02	81.20	56	2,524	2.22%	大買/
2023/07/12	156	80.41	17	80.59	80.30	139	2,546	5.46%	大買/鉅額交易
2023/07/11	94	81.34	31	81.62	81.20	63	2,602	2.42%
2023/07/10	62	82.05	15	81.97	81.90	47	2,630	1.79%
2023/07/07	78	82.43	28	82.82	82.00	50	2,634	1.90%
2023/07/06	109	84.33	16	84.29	84.10	93	2,618	3.55%	大買/
2023/07/05	31	85.08	5	85.48	84.70	26	2,606	1.00%
2023/07/04	14	84.47	7	84.84	84.60	7	2,572	0.27%
2023/07/03	12	83.39	5	83.64	83.80	7	2,548	0.27%
2023/06/30	94	82.74	7	83.56	82.80	87	2,531	3.44%
2023/06/29	27	82.40	11	82.75	82.30	16	2,501	0.64%
2023/06/28	47	81.00	40	81.68	80.50	7	2,482	0.28%
2023/06/27	9	82.92	25	82.32	81.50	-16	2,465	-0.65%
2023/06/26	72	86.06	160	84.50	83.50	-88	2,435	-3.61%	大賣/
2023/06/21	224	86.31	64	87.24	87.70	160	2,370	6.75%	大買/鉅額交易
2023/06/20	10	83.98	3	84.70	84.70	7	2,288	0.31%
2023/06/19	62	82.95	8	83.09	83.10	54	2,263	2.39%
2023/06/16	28	84.89	1	84.90	84.30	27	2,236	1.21%
2023/06/15	0	0.00	2	84.55	84.30	-2	2,211	-0.09%
2023/06/14	23	84.62	342	85.21	84.50	-319	2,193	-14.54%	大賣/鉅額交易
2023/06/13	213	87.61	137	88.20	87.20	76	2,124	3.58%	大買/大賣/
2023/06/12	331	87.47	263	85.94	87.60	68	2,033	3.34%	大買/大賣/
2023/06/09	218	84.80	27	84.76	84.90	191	1,871	10.21%	大買/鉅額交易
2023/06/08	0	0.00	176	82.42	81.80	-176	1,754	-10.03%	大賣/鉅額交易
2023/06/07	99	82.81	264	83.20	84.20	-165	1,702	-9.69%	大賣/鉅額交易
2023/06/06	68	80.75	10	81.15	80.50	58	1,603	3.62%
2023/06/05	63	81.69	2	81.40	80.60	61	1,604	3.80%
2023/06/02	33	81.87	61	82.05	81.00	-28	1,579	-1.77%
2023/06/01	61	80.63	0	0.00	80.70	61	1,520	4.01%
2023/05/31	15	79.04	8	79.04	79.50	7	1,483	0.47%
2023/05/30	3	79.70	23	78.27	78.20	-20	1,469	-1.36%
2023/05/29	8	79.68	18	78.96	79.20	-10	1,459	-0.69%
2023/05/26	9	79.27	24	78.76	78.10	-15	1,429	-1.05%
2023/05/25	118	80.25	136	80.34	80.10	-18	1,401	-1.28%	大買/大賣/
2023/05/24	120	79.98	85	79.77	79.70	35	1,354	2.58%	大買/
2023/05/23	7	78.59	68	78.67	78.80	-61	1,309	-4.66%
2023/05/22	4	78.60	52	78.74	78.30	-48	1,294	-3.71%
2023/05/19	236	82.37	463	80.54	78.60	-227	1,267	-17.91%	大買/大賣/鉅額交易
2023/05/18	298	79.09	28	77.72	82.30	270	1,118	24.15%	大買/鉅額交易
2023/05/17	142	75.14	27	74.92	75.10	115	976	11.78%	大買/鉅額交易
2023/05/16	37	73.61	0	0.00	73.50	37	955	3.87%
2023/05/15	74	72.35	0	0.00	72.60	74	942	7.85%
2023/05/12	15	72.59	2	72.30	72.60	13	936	1.39%
2023/05/10	28	74.16	0	0.00	73.90	28	929	3.01%
2023/05/09	0	0.00	42	74.38	73.50	-42	928	-4.53%
2023/05/08	1	77.40	7	77.64	76.50	-6	909	-0.66%
2023/05/05	37	77.15	9	77.33	77.10	28	905	3.09%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/05/03	2	76.80	0	0.00	76.60	2	897	0.22%
2023/05/02	16	77.22	16	77.04	77.20	0	894	0.00%
2023/04/28	8	76.78	9	76.38	75.90	-1	885	-0.11%
2023/04/27	2	75.80	18	75.74	75.60	-16	876	-1.83%
2023/04/26	1	75.40	1	76.00	76.20	0	868	0.00%
2023/04/25	2	76.50	42	75.64	75.00	-40	859	-4.65%
2023/04/24	2	76.80	43	76.23	75.80	-41	829	-4.94%
2023/04/21	50	77.18	38	77.85	76.30	12	814	1.47%
2023/04/20	18	79.48	203	79.68	78.30	-185	772	-23.95%	大賣/鉅額交易
2023/04/19	125	79.63	139	79.71	79.20	-14	709	-1.97%	大買/大賣/
2023/04/18	102	77.65	26	77.48	76.50	76	612	12.41%	大買/
2023/04/17	144	78.31	168	77.40	78.40	-24	581	-4.13%	大買/大賣/
2023/04/14	317	78.05	194	77.64	77.80	123	535	22.95%	大買/大賣/鉅額交易
2023/04/13	197	75.04	50	74.36	74.20	147	452	32.52%	大買/鉅額交易
2023/04/12	10	72.82	39	72.76	73.70	-29	406	-7.13%
2023/04/11	9	71.27	38	71.19	71.30	-29	391	-7.40%
2023/04/10	0	0.00	10	70.48	70.40	-10	390	-2.56%
2023/04/07	1	70.10	19	69.95	70.00	-18	388	-4.64%
2023/04/06	18	70.89	1	70.90	71.30	17	383	4.44%
2023/03/31	3	71.27	1	71.60	71.50	2	376	0.53%
2023/03/30	2	71.65	1	71.40	71.30	1	374	0.27%
2023/03/29	5	70.40	0	0.00	70.50	5	372	1.34%
2023/03/28	0	0.00	7	70.46	70.30	-7	377	-1.86%
2023/03/27	2	71.75	0	0.00	71.60	2	374	0.53%
2023/03/24	1	72.00	0	0.00	72.00	1	377	0.26%
2023/03/22	1	71.90	0	0.00	71.80	1	379	0.26%
2023/03/21	3	70.67	0	0.00	70.70	3	379	0.79%
2023/03/20	0	0.00	3	69.90	69.90	-3	376	-0.80%
2023/03/17	1	70.10	21	69.66	69.80	-20	377	-5.30%
2023/03/16	0	0.00	6	70.65	70.40	-6	367	-1.63%
2023/03/15	2	71.60	7	71.24	71.00	-5	371	-1.35%
2023/03/14	0	0.00	12	71.01	71.00	-12	382	-3.14%
2023/03/13	5	70.90	19	71.47	71.80	-14	385	-3.63%
2023/03/10	12	73.51	27	73.29	72.70	-15	387	-3.87%
2023/03/09	12	75.98	131	76.10	75.60	-119	383	-31.02%	大賣/鉅額交易
2023/03/08	38	74.52	63	75.40	75.50	-25	359	-6.95%
2023/03/07	31	73.85	0	0.00	73.50	31	344	8.99%
2023/03/06	37	73.26	0	0.00	73.40	37	345	10.69%
2023/03/03	8	72.15	2	72.60	72.70	6	349	1.72%
2023/03/02	21	71.86	0	0.00	71.90	21	365	5.75%
2023/03/01	24	72.73	3	72.20	72.00	21	364	5.77%
2023/02/24	3	72.23	8	71.95	71.80	-5	362	-1.38%
2023/02/23	1	73.50	0	0.00	72.80	1	360	0.28%
2023/02/22	0	0.00	9	72.84	73.00	-9	367	-2.45%
2023/02/21	0	0.00	13	73.45	73.50	-13	371	-3.50%
2023/02/20	31	73.10	43	73.40	73.60	-12	386	-3.10%
2023/02/17	5	71.66	14	71.80	71.80	-9	387	-2.32%
2023/02/16	3	71.97	15	72.20	72.20	-12	393	-3.05%
2023/02/15	12	71.99	4	71.78	71.80	8	409	1.95%
2023/02/14	31	70.96	0	0.00	71.10	31	410	7.56%
2023/02/13	12	70.74	1	70.70	70.60	11	416	2.64%
2023/02/10	2	71.60	55	71.57	71.10	-53	422	-12.55%
2023/02/09	2	72.95	0	0.00	73.10	2	427	0.47%
2023/02/08	0	0.00	15	72.89	72.70	-15	427	-3.51%
2023/02/07	15	72.99	0	0.00	73.10	15	437	3.43%
2023/02/06	1	72.40	0	0.00	72.50	1	442	0.23%
2023/02/03	36	72.97	24	72.79	73.00	12	447	2.68%
2023/02/02	33	72.75	11	72.64	73.10	22	450	4.89%
2023/02/01	30	71.95	3	71.77	72.10	27	448	6.02%
2023/01/31	18	71.27	0	0.00	71.20	18	451	3.99%
2023/01/30	19	69.94	20	69.46	70.00	-1	452	-0.22%
2023/01/17	1	67.90	6	67.90	68.00	-5	452	-1.10%
2023/01/16	0	0.00	23	68.13	67.70	-23	457	-5.03%
2023/01/13	1	68.50	16	68.65	68.40	-15	461	-3.25%
2023/01/12	7	69.06	34	69.21	68.70	-27	468	-5.76%
2023/01/11	1	70.70	22	70.03	69.80	-21	473	-4.43%
2023/01/10	13	70.98	4	71.08	70.90	9	482	1.87%
2023/01/09	5	71.56	8	71.71	71.50	-3	494	-0.61%
2023/01/06	27	70.76	0	0.00	71.30	27	505	5.34%
2023/01/05	2	70.70	2	70.75	70.60	0	518	0.00%
2023/01/04	0	0.00	1	71.10	70.60	-1	526	-0.19%
2023/01/03	42	70.73	1	70.20	70.90	41	538	7.61%
2022/12/30	16	70.22	5	70.28	70.20	11	543	2.02%
2022/12/29	4	69.50	15	69.08	69.70	-11	554	-1.98%
2022/12/28	6	69.60	31	69.48	69.20	-25	563	-4.44%
2022/12/27	15	70.66	0	0.00	70.90	15	568	2.64%
2022/12/26	1	70.30	3	71.50	70.40	-2	578	-0.35%
2022/12/23	7	70.33	13	69.61	70.40	-6	591	-1.01%
2022/12/22	10	70.32	4	70.53	70.20	6	598	1.00%
2022/12/21	6	70.33	0	0.00	70.10	6	613	0.98%
2022/12/20	2	71.50	13	70.64	69.80	-11	625	-1.76%
2022/12/19	0	0.00	7	71.81	71.70	-7	646	-1.08%
2022/12/16	22	72.43	8	72.38	72.20	14	655	2.14%
2022/12/15	16	73.21	9	73.46	73.40	7	658	1.06%
2022/12/14	8	72.24	12	72.33	72.50	-4	666	-0.60%
2022/12/13	2	72.30	3	71.50	71.50	-1	688	-0.15%
2022/12/12	18	72.26	8	72.00	72.40	10	701	1.43%
2022/12/09	12	72.29	29	72.26	72.00	-17	762	-2.23%
2022/12/08	18	72.32	25	72.27	72.30	-7	774	-0.90%
2022/12/07	11	72.50	6	72.13	72.00	5	783	0.64%
2022/12/06	75	74.25	68	74.08	73.00	7	787	0.89%
2022/12/05	73	75.86	5	75.78	75.80	68	783	8.68%
2022/12/02	28	75.20	22	75.15	75.00	6	784	0.76%
2022/12/01	103	74.73	0	0.00	74.70	103	786	13.09%	大買/鉅額交易
2022/11/30	7	73.51	18	73.71	73.70	-11	828	-1.33%
2022/11/29	1	74.10	53	74.13	74.00	-52	841	-6.18%
2022/11/28	12	73.73	3	73.17	73.70	9	845	1.06%
2022/11/25	21	73.82	23	73.68	73.10	-2	856	-0.23%
2022/11/24	58	73.56	42	73.29	73.60	16	862	1.86%
2022/11/23	1	71.60	14	71.46	71.20	-13	864	-1.50%
2022/11/22	1	72.10	18	71.67	71.30	-17	929	-1.83%
2022/11/21	4	72.25	18	72.33	72.10	-14	1,021	-1.37%
2022/11/18	24	73.03	19	72.73	72.60	5	1,095	0.46%
2022/11/17	8	72.51	14	72.53	72.60	-6	1,098	-0.55%
2022/11/16	18	72.56	101	72.19	72.20	-83	1,103	-7.52%	大賣/
2022/11/15	10	70.96	19	71.13	71.30	-9	1,098	-0.82%
2022/11/14	50	71.58	1	71.70	71.70	49	1,099	4.45%
2022/11/11	28	70.86	74	71.19	70.70	-46	1,104	-4.17%
2022/11/10	1	71.60	22	71.56	71.80	-21	1,108	-1.89%
2022/11/09	41	72.02	3	72.23	72.50	38	1,154	3.29%
2022/11/08	25	71.34	19	71.59	70.80	6	1,211	0.50%
2022/11/07	64	71.21	6	70.85	71.30	58	1,234	4.70%
2022/11/04	13	70.96	5	70.98	70.90	8	1,271	0.63%
2022/11/03	64	70.51	24	70.44	70.80	40	1,279	3.13%
2022/11/02	24	70.06	26	70.18	70.00	-2	1,282	-0.16%
2022/11/01	51	69.70	7	69.34	69.90	44	1,303	3.38%
2022/10/31	28	68.51	4	68.05	68.70	24	1,341	1.79%
2022/10/28	9	67.04	32	67.69	66.80	-23	1,351	-1.70%
2022/10/27	35	68.07	5	67.30	68.20	30	1,370	2.19%
2022/10/26	20	66.55	16	66.33	66.30	4	1,387	0.29%
2022/10/25	26	66.96	2	66.85	66.70	24	1,398	1.72%
2022/10/24	2	68.95	6	68.20	67.60	-4	1,435	-0.28%
2022/10/21	0	0.00	18	67.41	67.00	-18	1,499	-1.20%
2022/10/20	0	0.00	48	67.91	67.90	-48	1,539	-3.12%
2022/10/19	4	69.78	37	69.67	69.40	-33	1,549	-2.13%
2022/10/18	102	69.25	19	68.84	69.60	83	1,578	5.26%	大買/
2022/10/17	29	67.91	44	66.75	68.30	-15	1,629	-0.92%
2022/10/14	49	69.36	0	0.00	69.80	49	1,674	2.93%
2022/10/13	17	67.22	16	69.61	66.70	1	1,736	0.06%
2022/10/12	9	69.96	1	69.60	70.00	8	1,793	0.45%
2022/10/11	0	0.00	15	70.50	69.80	-15	1,907	-0.79%
2022/10/07	12	73.78	5	73.34	73.30	7	1,938	0.36%
2022/10/06	14	73.91	20	73.64	73.60	-6	1,942	-0.31%
2022/10/05	12	72.13	15	73.05	72.00	-3	1,942	-0.15%
2022/10/04	6	72.53	9	71.96	72.80	-3	1,940	-0.15%
2022/10/03	22	71.35	12	70.34	70.70	10	1,937	0.52%
2022/09/30	17	69.78	3	69.20	71.30	14	1,941	0.72%
2022/09/29	6	71.93	11	71.80	70.70	-5	1,945	-0.26%
2022/09/28	17	71.46	20	72.15	70.20	-3	1,947	-0.15%
2022/09/27	8	72.84	15	72.14	73.70	-7	1,945	-0.36%
2022/09/26	28	73.10	11	74.51	71.70	17	1,948	0.87%
2022/09/23	2	77.25	13	77.41	76.50	-11	1,941	-0.57%
2022/09/22	8	78.04	1	77.10	78.10	7	1,951	0.36%
2022/09/21	5	78.92	17	78.32	77.80	-12	1,956	-0.61%
2022/09/20	28	79.58	22	79.06	79.00	6	1,955	0.31%
2022/09/19	0	0.00	10	77.96	76.90	-10	1,938	-0.52%
2022/09/16	34	81.63	63	81.52	79.40	-29	1,934	-1.50%
2022/09/15	1	78.90	40	79.27	78.90	-39	1,887	-2.07%
2022/09/14	33	77.57	15	77.78	78.20	18	1,887	0.95%
2022/09/13	2	78.55	14	78.36	78.00	-12	1,886	-0.64%
2022/09/12	16	78.36	3	77.63	78.60	13	1,893	0.69%
2022/09/08	17	76.15	13	76.29	76.80	4	1,901	0.21%
2022/09/07	15	76.27	0	0.00	75.50	15	1,919	0.78%
2022/09/06	57	77.91	69	77.99	76.60	-12	1,913	-0.63%
2022/09/05	5	80.20	16	81.56	80.20	-11	1,871	-0.59%
2022/09/02	3	82.40	26	82.16	82.10	-23	1,864	-1.23%
2022/09/01	7	83.00	47	82.81	82.10	-40	1,858	-2.15%
2022/08/31	14	83.62	43	83.43	83.60	-29	1,845	-1.57%
2022/08/30	13	83.45	26	82.95	83.30	-13	1,845	-0.70%
2022/08/29	103	83.51	183	82.93	82.50	-80	1,841	-4.34%	大買/大賣/
2022/08/26	123	86.67	287	86.54	86.60	-164	1,785	-9.18%	大買/大賣/鉅額交易
2022/08/25	215	85.56	49	85.29	86.30	166	1,696	9.79%	大買/鉅額交易
2022/08/24	53	83.48	17	82.40	82.00	36	1,636	2.20%
2022/08/23	51	82.44	18	81.81	82.80	33	1,652	2.00%
2022/08/22	2	83.50	32	83.05	82.70	-30	1,656	-1.81%
2022/08/19	11	83.67	7	83.77	83.90	4	1,651	0.24%
2022/08/18	11	83.50	8	83.41	83.70	3	1,645	0.18%
2022/08/17	9	84.16	31	84.45	83.60	-22	1,640	-1.34%
2022/08/16	7	84.91	80	84.70	84.80	-73	1,622	-4.50%
2022/08/15	172	84.08	31	83.41	84.60	141	1,585	8.89%	大買/鉅額交易
2022/08/12	3	82.90	118	82.82	82.60	-115	1,528	-7.53%	大賣/鉅額交易
2022/08/11	98	82.34	43	82.28	83.40	55	1,512	3.64%
2022/08/10	39	82.06	24	81.78	81.60	15	1,509	0.99%
2022/08/09	32	81.82	5	81.64	81.80	27	1,524	1.77%
2022/08/08	44	82.49	116	81.51	82.50	-72	1,521	-4.73%	大賣/
2022/08/05	13	82.44	103	82.10	81.80	-90	1,507	-5.97%	大賣/
2022/08/04	39	80.63	29	80.51	81.30	10	1,485	0.67%
2022/08/03	13	81.07	45	80.66	80.30	-32	1,472	-2.17%
2022/08/02	34	81.89	27	82.10	82.30	7	1,458	0.48%
2022/08/01	14	83.49	41	83.36	83.50	-27	1,451	-1.86%
2022/07/29	131	84.11	92	83.96	83.80	39	1,449	2.69%	大買/
2022/07/28	209	83.34	141	83.14	83.20	68	1,409	4.82%	大買/大賣/
2022/07/27	64	81.58	41	81.70	82.70	23	1,340	1.72%
2022/07/26	15	79.91	52	79.78	80.00	-37	1,295	-2.86%
2022/07/25	42	80.23	53	79.91	80.50	-11	1,282	-0.86%
2022/07/22	52	81.92	221	81.83	80.60	-169	1,250	-13.51%	大賣/鉅額交易
2022/07/21	68	80.47	154	80.59	81.50	-86	1,218	-7.06%	大賣/
2022/07/20	107	81.75	232	81.67	80.80	-125	1,169	-10.69%	大買/大賣/鉅額交易
2022/07/19	197	81.12	250	80.98	81.90	-53	1,107	-4.78%	大買/大賣/
2022/07/18	298	79.50	179	78.57	81.40	119	1,043	11.40%	大買/大賣/鉅額交易
2022/07/15	352	75.79	39	76.46	77.40	313	939	33.32%	大買/鉅額交易
2022/07/14	135	72.88	1	72.20	73.50	134	906	14.79%	大買/鉅額交易
2022/07/13	3	72.30	30	72.21	72.50	-27	906	-2.98%
2022/07/12	7	70.60	57	70.83	71.40	-50	904	-5.53%
2022/07/11	40	73.54	20	73.61	73.60	20	913	2.19%
2022/07/08	64	73.09	31	72.87	73.20	33	924	3.57%
2022/07/07	33	71.27	19	69.96	71.80	14	931	1.50%
2022/07/06	7	70.83	47	70.30	70.50	-40	929	-4.30%
2022/07/05	39	70.60	21	70.11	71.20	18	942	1.91%
2022/07/04	21	69.10	56	69.89	68.90	-35	949	-3.69%
2022/07/01	43	72.20	90	71.95	69.80	-47	956	-4.92%
2022/06/30	16	73.84	165	73.87	73.30	-149	953	-15.63%	大賣/鉅額交易
2022/06/29	57	76.27	69	76.08	76.00	-12	939	-1.28%
2022/06/28	34	75.04	32	76.22	76.50	2	943	0.21%
2022/06/27	17	75.27	3	75.20	75.50	14	955	1.47%
2022/06/24	53	73.84	14	73.59	74.00	39	987	3.95%
2022/06/23	37	72.35	40	72.75	72.70	-3	1,042	-0.29%
2022/06/22	56	73.11	118	73.12	73.10	-62	1,121	-5.53%	大賣/
2022/06/21	166	72.32	3	71.70	73.30	163	1,134	14.37%	大買/鉅額交易
2022/06/20	90	71.85	61	72.18	70.00	29	1,137	2.55%
2022/06/17	80	73.82	73	74.09	73.50	7	1,127	0.62%
2022/06/16	99	76.65	73	76.33	75.80	26	1,116	2.33%
2022/06/15	47	75.04	61	74.95	74.60	-14	1,100	-1.27%
2022/06/14	64	75.34	30	74.69	76.00	34	1,101	3.09%
2022/06/13	51	75.54	20	75.51	75.80	31	1,097	2.82%
2022/06/10	5	77.28	82	77.21	77.50	-77	1,094	-7.04%
2022/06/09	1	77.60	53	77.69	77.90	-52	1,092	-4.76%
2022/06/08	37	78.91	12	78.38	77.60	25	1,093	2.29%
2022/06/07	12	78.47	33	78.18	78.20	-21	1,087	-1.93%
2022/06/06	128	77.80	22	77.77	77.80	106	1,079	9.82%	大買/鉅額交易
2022/06/02	9	76.48	61	76.60	76.60	-52	1,090	-4.77%
2022/06/01	0	0.00	40	77.52	77.00	-40	1,110	-3.60%
2022/05/31	138	77.06	113	77.68	78.00	25	1,105	2.26%	大買/大賣/
2022/05/30	7	75.63	69	75.46	75.40	-62	1,090	-5.68%
2022/05/27	23	72.53	17	73.06	73.10	6	1,089	0.55%
2022/05/26	0	0.00	51	72.21	71.20	-51	1,101	-4.63%
2022/05/25	29	71.80	31	71.56	72.20	-2	1,143	-0.17%
2022/05/24	0	0.00	38	71.79	70.80	-38	1,167	-3.26%
2022/05/23	1	72.70	25	72.51	72.20	-24	1,213	-1.98%
2022/05/20	6	72.00	30	71.91	72.30	-24	1,254	-1.91%
2022/05/19	69	71.22	27	70.87	71.80	42	1,302	3.23%
2022/05/18	100	72.88	118	72.67	72.20	-18	1,315	-1.37%	大賣/
2022/05/17	50	70.63	40	70.58	70.20	10	1,273	0.79%
2022/05/16	91	70.01	42	69.79	69.20	49	1,252	3.91%
2022/05/13	67	67.54	16	68.71	68.70	51	1,243	4.10%
2022/05/12	27	67.26	63	67.67	66.20	-36	1,237	-2.91%
2022/05/11	20	69.29	29	69.10	69.60	-9	1,217	-0.74%
2022/05/10	39	68.56	2	69.15	69.40	37	1,219	3.03%
2022/05/09	11	68.59	4	69.73	68.50	7	1,214	0.58%
2022/05/06	0	0.00	17	71.66	70.80	-17	1,202	-1.41%
2022/05/05	7	74.51	2	74.00	73.60	5	1,195	0.42%
2022/05/04	0	0.00	1	73.60	72.70	-1	1,201	-0.08%
2022/05/03	0	0.00	3	72.23	72.00	-3	1,212	-0.25%
2022/04/29	0	0.00	17	73.41	72.30	-17	1,221	-1.39%
2022/04/28	0	0.00	4	72.30	72.50	-4	1,236	-0.32%
2022/04/27	52	70.93	8	71.14	72.30	44	1,235	3.56%
2022/04/26	12	75.25	2	75.25	74.60	10	1,211	0.83%
2022/04/25	5	77.62	7	76.60	75.40	-2	1,211	-0.17%
2022/04/22	0	0.00	3	79.60	79.40	-3	1,202	-0.25%
2022/04/21	4	80.13	0	0.00	80.20	4	1,207	0.33%
2022/04/19	3	78.77	78	78.31	78.20	-75	1,201	-6.24%
2022/04/18	0	0.00	21	78.96	78.60	-21	1,208	-1.74%
2022/04/15	1	80.80	21	80.34	80.40	-20	1,212	-1.65%
2022/04/14	13	78.60	4	78.05	79.20	9	1,221	0.74%
2022/04/13	5	80.16	4	79.00	78.70	1	1,228	0.08%
2022/04/12	2	79.70	24	79.86	79.60	-22	1,223	-1.80%
2022/04/11	7	82.29	24	81.52	80.60	-17	1,223	-1.39%
2022/04/08	14	83.65	13	83.48	82.70	1	1,213	0.08%
2022/04/07	17	86.84	86	86.66	85.10	-69	1,211	-5.70%
2022/04/06	23	87.23	32	86.56	87.70	-9	1,200	-0.75%
2022/04/01	6	86.05	12	85.62	86.10	-6	1,197	-0.50%
2022/03/31	15	86.94	32	86.69	85.70	-17	1,206	-1.41%
2022/03/30	8	87.64	7	87.66	87.50	1	1,227	0.08%
2022/03/29	121	87.55	67	88.48	87.20	54	1,271	4.25%	大買/
2022/03/28	111	88.73	86	88.36	89.30	25	1,241	2.01%	大買/
2022/03/25	126	89.37	151	88.42	86.90	-25	1,184	-2.11%	大買/大賣/
2022/03/24	82	85.82	52	86.32	87.50	30	1,100	2.73%
2022/03/23	9	84.48	40	84.22	83.80	-31	1,088	-2.85%
2022/03/22	51	83.25	4	83.30	83.70	47	1,099	4.27%
2022/03/21	18	82.94	1	83.20	82.70	17	1,113	1.53%
2022/03/18	123	83.16	15	83.00	83.40	108	1,140	9.47%	大買/鉅額交易
2022/03/17	28	82.85	0	0.00	83.00	28	1,146	2.44%
2022/03/16	4	80.33	15	81.33	81.00	-11	1,151	-0.96%
2022/03/15	1	82.10	62	81.50	81.00	-61	1,169	-5.22%
2022/03/14	1	83.40	22	82.90	83.00	-21	1,179	-1.78%
2022/03/11	4	83.50	49	83.13	82.90	-45	1,192	-3.77%
2022/03/10	39	84.66	0	0.00	84.00	39	1,197	3.26%
2022/03/09	23	82.71	15	83.26	82.60	8	1,204	0.66%
2022/03/08	50	83.14	36	83.21	81.50	14	1,217	1.15%
2022/03/07	15	86.53	58	86.17	84.80	-43	1,223	-3.51%
2022/03/04	47	90.60	24	90.26	89.70	23	1,230	1.87%
2022/03/03	7	91.43	39	90.83	90.30	-32	1,261	-2.54%
2022/03/02	17	90.99	14	90.54	90.90	3	1,294	0.23%
2022/03/01	23	90.75	144	90.77	90.30	-121	1,302	-9.29%	大賣/鉅額交易
2022/02/25	110	89.99	58	89.35	90.60	52	1,330	3.91%	大買/
2022/02/24	65	87.73	70	87.74	86.10	-5	1,343	-0.37%
2022/02/23	47	90.89	118	90.73	89.70	-71	1,352	-5.25%	大賣/
2022/02/22	95	89.47	167	88.85	90.00	-72	1,400	-5.14%	大賣/
2022/02/21	218	87.56	94	88.80	89.50	124	1,458	8.50%	大買/鉅額交易
2022/02/18	35	85.20	38	85.72	85.00	-3	1,493	-0.20%
2022/02/17	15	84.97	27	84.85	84.40	-12	1,617	-0.74%
2022/02/16	4	84.58	18	84.40	84.30	-14	1,725	-0.81%
2022/02/15	22	84.11	2	83.70	83.50	20	1,840	1.09%
2022/02/14	10	84.22	14	83.91	83.50	-4	1,885	-0.21%
2022/02/11	32	86.26	0	0.00	86.20	32	1,912	1.67%
2022/02/10	7	86.30	30	86.90	86.30	-23	1,994	-1.15%
2022/02/09	10	87.19	7	86.53	87.30	3	2,054	0.15%
2022/02/08	31	86.05	0	0.00	86.10	31	2,113	1.47%
2022/02/07	16	85.28	23	84.07	85.70	-7	2,226	-0.31%
2022/01/26	0	0.00	15	82.95	82.10	-15	2,318	-0.65%
2022/01/25	26	84.11	20	83.86	83.80	6	2,561	0.23%
2022/01/24	37	82.72	3	81.57	83.20	34	2,724	1.25%
2022/01/21	0	0.00	8	84.99	83.50	-8	2,842	-0.28%
2022/01/20	42	86.25	9	85.63	86.70	33	2,979	1.11%
2022/01/19	3	87.07	1	87.20	86.70	2	3,149	0.06%
2022/01/18	4	88.08	4	88.28	88.00	0	3,516	0.00%
2022/01/17	19	87.82	0	0.00	88.30	19	3,686	0.52%
2022/01/14	0	0.00	8	85.53	86.30	-8	3,773	-0.21%
2022/01/13	4	87.88	40	87.67	87.00	-36	3,974	-0.91%
2022/01/12	28	88.18	5	88.50	87.30	23	4,288	0.54%
2022/01/11	1	88.30	25	88.80	88.00	-24	4,422	-0.54%
2022/01/10	19	89.28	4	88.80	89.00	15	4,449	0.34%
2022/01/07	5	89.74	41	90.47	89.60	-36	4,486	-0.80%
2022/01/06	37	91.62	34	91.74	91.10	3	4,484	0.07%
2022/01/05	0	0.00	41	91.06	90.80	-41	4,490	-0.91%
2022/01/04	11	91.95	1	91.80	91.70	10	4,498	0.22%
2022/01/03	20	91.87	6	91.42	91.10	14	4,527	0.31%
2021/12/30	4	91.40	13	91.46	91.70	-9	4,579	-0.20%
2021/12/29	0	0.00	19	91.79	92.00	-19	4,599	-0.41%
2021/12/28	14	93.34	29	92.71	92.50	-15	4,630	-0.32%
2021/12/27	20	92.50	31	92.65	92.10	-11	4,659	-0.24%
2021/12/24	22	94.07	148	94.74	93.00	-126	4,689	-2.69%	大賣/鉅額交易
2021/12/23	236	94.23	108	93.72	95.10	128	4,678	2.74%	大買/大賣/鉅額交易
2021/12/22	26	92.01	4	92.00	91.80	22	4,664	0.47%
2021/12/21	38	91.20	3	90.80	91.50	35	4,693	0.75%
2021/12/20	6	91.90	17	91.59	91.20	-11	4,752	-0.23%
2021/12/17	13	92.37	51	92.53	92.20	-38	4,817	-0.79%
2021/12/16	91	93.46	37	92.85	93.80	54	4,912	1.10%
2021/12/15	58	91.76	4	90.75	91.80	54	4,935	1.09%
2021/12/14	20	91.35	36	91.63	89.60	-16	4,994	-0.32%
2021/12/13	8	93.96	13	94.09	93.80	-5	4,989	-0.10%
2021/12/10	7	93.31	18	92.63	93.40	-11	4,993	-0.22%
2021/12/09	17	94.06	5	93.36	93.00	12	5,006	0.24%
2021/12/08	3	92.97	0	0.00	92.70	3	5,022	0.06%
2021/12/07	12	93.48	61	93.00	92.50	-49	5,033	-0.97%
2021/12/06	31	93.17	1	93.10	92.90	30	5,059	0.59%
2021/12/03	2	93.10	2	92.45	92.50	0	5,158	0.00%
2021/12/02	2	93.50	81	93.08	92.00	-79	5,330	-1.48%
2021/12/01	62	93.44	78	92.25	93.70	-16	5,527	-0.29%
2021/11/30	0	0.00	85	92.46	93.30	-85	5,552	-1.53%
2021/11/29	259	90.95	45	89.26	91.80	214	5,632	3.80%	大買/鉅額交易
2021/11/26	15	91.65	17	92.87	91.10	-2	5,643	-0.04%
2021/11/25	7	94.16	1	94.40	93.60	6	5,682	0.11%
2021/11/24	7	93.06	22	93.20	93.60	-15	5,749	-0.26%
2021/11/23	26	96.13	139	95.30	94.50	-113	5,933	-1.90%	大賣/鉅額交易
2021/11/22	8	97.24	30	96.88	96.40	-22	6,085	-0.36%
2021/11/19	30	98.73	481	99.36	97.60	-451	6,495	-6.94%	大賣/鉅額交易
2021/11/18	328	100.07	122	99.93	99.90	206	6,829	3.02%	大買/大賣/鉅額交易
2021/11/17	406	99.56	101	98.97	98.30	305	6,955	4.38%	大買/大賣/鉅額交易
2021/11/16	50	99.94	264	100.10	97.60	-214	6,985	-3.06%	大賣/鉅額交易
2021/11/15	262	99.14	183	98.45	100.50	79	6,924	1.14%	大買/大賣/
2021/11/12	172	98.24	231	96.97	97.40	-59	6,955	-0.85%	大買/大賣/
2021/11/11	42	95.83	46	95.65	94.20	-4	6,996	-0.06%
2021/11/10	2	95.30	93	95.39	95.50	-91	7,004	-1.30%
2021/11/09	164	96.83	39	96.94	96.40	125	7,025	1.78%	大買/鉅額交易
2021/11/08	4	95.98	37	95.65	94.10	-33	6,991	-0.47%
2021/11/05	39	95.91	24	96.13	96.00	15	6,994	0.21%
2021/11/04	122	99.53	123	98.94	96.40	-1	6,983	-0.01%	大買/大賣/
2021/11/03	153	99.51	157	99.26	97.60	-4	7,054	-0.06%	大買/大賣/
2021/11/02	106	98.74	334	101.54	98.20	-228	7,103	-3.21%	大買/大賣/鉅額交易
2021/11/01	291	99.30	266	98.11	101.50	25	6,882	0.36%	大買/大賣/
2021/10/29	254	96.40	112	95.34	96.90	142	6,737	2.11%	大買/大賣/鉅額交易
2021/10/28	137	94.86	213	95.29	94.20	-76	6,634	-1.15%	大買/大賣/
2021/10/27	118	98.78	159	99.28	97.50	-41	6,530	-0.63%	大買/大賣/
2021/10/26	363	100.86	389	100.24	97.80	-26	6,410	-0.41%	大買/大賣/
2021/10/25	312	97.64	528	97.40	98.40	-216	6,101	-3.54%	大買/大賣/鉅額交易
2021/10/22	318	95.38	263	94.96	95.90	55	6,001	0.92%	大買/大賣/
2021/10/21	534	96.27	326	96.49	94.90	208	5,997	3.47%	大買/大賣/鉅額交易
2021/10/20	411	97.38	440	97.11	96.60	-29	5,837	-0.50%	大買/大賣/
2021/10/19	317	92.58	126	93.28	93.00	191	5,619	3.40%	大買/大賣/鉅額交易
2021/10/18	164	89.54	108	89.40	88.80	56	5,620	1.00%	大買/大賣/
2021/10/15	160	89.19	169	88.42	88.20	-9	5,723	-0.16%	大買/大賣/
2021/10/14	57	85.38	207	85.06	85.50	-150	5,783	-2.59%	大賣/鉅額交易
2021/10/13	47	87.90	54	87.37	85.00	-7	5,824	-0.12%
2021/10/12	22	89.23	48	88.35	87.70	-26	5,902	-0.44%
2021/10/08	217	90.22	147	89.89	89.70	70	5,993	1.17%	大買/大賣/
2021/10/07	228	88.54	39	88.26	89.70	189	6,080	3.11%	大買/鉅額交易
2021/10/06	5	85.74	124	85.45	84.80	-119	6,403	-1.86%	大賣/鉅額交易
2021/10/05	150	82.98	65	82.00	84.50	85	6,616	1.28%	大買/
2021/10/04	64	82.93	40	83.90	82.00	24	6,680	0.36%
2021/10/01	10	83.85	120	86.02	84.00	-110	6,721	-1.64%	大賣/鉅額交易
2021/09/30	103	88.03	29	87.19	87.80	74	6,777	1.09%	大買/
2021/09/29	27	87.61	65	87.20	86.40	-38	6,924	-0.55%
2021/09/28	65	90.09	37	89.76	88.80	28	7,025	0.40%
2021/09/27	119	91.02	106	91.64	90.10	13	7,113	0.18%	大買/大賣/
2021/09/24	35	93.99	119	94.45	92.90	-84	7,127	-1.18%	大賣/
2021/09/23	172	93.26	96	92.05	93.50	76	7,123	1.07%	大買/
2021/09/22	27	89.42	99	89.19	89.30	-72	7,123	-1.01%
2021/09/17	115	89.54	32	89.05	90.30	83	7,204	1.15%	大買/
2021/09/16	5	86.62	39	86.92	86.10	-34	7,370	-0.46%
2021/09/15	12	86.85	33	86.69	85.60	-21	7,477	-0.28%
2021/09/14	29	87.40	39	87.18	86.60	-10	7,623	-0.13%
2021/09/13	20	87.41	38	87.13	86.60	-18	7,790	-0.23%
2021/09/10	8	88.15	35	88.45	88.30	-27	7,963	-0.34%
2021/09/09	105	88.40	37	88.47	88.90	68	8,255	0.82%	大買/
2021/09/08	56	89.32	47	89.93	87.30	9	8,338	0.11%
2021/09/07	127	93.42	141	93.69	91.20	-14	8,332	-0.17%	大買/大賣/
2021/09/06	398	98.32	398	97.79	97.50	0	8,250	0.00%	大買/大賣/
2021/09/03	45	94.02	48	94.00	93.50	-3	8,082	-0.04%
2021/09/02	40	95.69	76	96.07	92.60	-36	8,057	-0.45%
2021/09/01	88	96.16	80	95.83	96.00	8	7,982	0.10%
2021/08/31	22	97.48	152	97.68	96.30	-130	7,992	-1.63%	大賣/鉅額交易
2021/08/30	93	97.55	308	97.71	97.00	-215	8,003	-2.69%	大賣/鉅額交易
2021/08/27	344	98.52	471	100.30	97.50	-127	7,950	-1.60%	大買/大賣/鉅額交易
2021/08/26	502	102.45	223	103.07	103.00	279	7,750	3.60%	大買/大賣/鉅額交易
2021/08/25	578	105.17	581	104.24	104.00	-3	7,591	-0.04%	大買/大賣/
2021/08/24	684	101.14	830	100.47	102.50	-146	7,200	-2.03%	大買/大賣/鉅額交易
2021/08/23	482	96.04	721	94.97	98.00	-239	6,866	-3.48%	大買/大賣/鉅額交易
2021/08/20	330	91.27	210	90.38	92.50	120	6,756	1.78%	大買/大賣/鉅額交易
2021/08/19	87	89.95	240	90.99	87.50	-153	6,756	-2.26%	大賣/鉅額交易
2021/08/18	432	87.26	395	85.95	91.70	37	6,884	0.54%	大買/大賣/
2021/08/17	671	89.54	382	88.67	87.90	289	6,778	4.26%	大買/大賣/鉅額交易
2021/08/16	86	85.09	92	88.00	84.80	-6	6,644	-0.09%
2021/08/13	87	91.91	164	90.69	88.60	-77	6,632	-1.16%	大賣/
2021/08/12	148	91.46	100	89.63	92.00	48	6,606	0.73%	大買/
2021/08/11	208	90.82	96	90.44	89.20	112	6,589	1.70%	大買/鉅額交易
2021/08/10	38	91.71	128	91.52	91.10	-90	6,560	-1.37%	大賣/
2021/08/09	324	95.00	799	95.23	92.40	-475	6,582	-7.22%	大買/大賣/鉅額交易
2021/08/06	445	92.62	388	93.75	91.80	57	6,442	0.88%	大買/大賣/
2021/08/05	47	91.55	122	91.28	90.20	-75	6,356	-1.18%	大賣/
2021/08/04	114	92.71	144	91.73	91.10	-30	6,427	-0.47%	大買/大賣/
2021/08/03	48	92.69	89	92.49	92.10	-41	6,468	-0.63%
2021/08/02	296	92.31	138	91.26	92.70	158	6,484	2.44%	大買/大賣/鉅額交易
2021/07/30	63	92.16	183	92.63	89.80	-120	6,495	-1.85%	大賣/鉅額交易
2021/07/29	374	91.63	214	90.56	92.60	160	6,491	2.46%	大買/大賣/鉅額交易
2021/07/28	388	87.08	154	86.58	88.70	234	6,481	3.61%	大買/大賣/鉅額交易
2021/07/27	148	91.58	230	94.04	90.30	-82	6,507	-1.26%	大買/大賣/
2021/07/26	125	93.41	120	92.84	93.00	5	6,493	0.08%	大買/大賣/
2021/07/23	47	92.03	396	93.74	92.50	-349	6,524	-5.35%	大賣/鉅額交易
2021/07/22	524	92.55	242	91.72	94.20	282	6,497	4.34%	大買/大賣/鉅額交易
2021/07/21	381	89.53	242	89.41	90.50	139	6,443	2.16%	大買/大賣/鉅額交易
2021/07/20	197	86.74	161	87.29	86.70	36	6,462	0.56%	大買/大賣/
2021/07/19	175	90.75	57	89.92	90.30	118	6,465	1.83%	大買/鉅額交易
2021/07/16	33	90.86	265	90.38	90.20	-232	6,516	-3.56%	大賣/鉅額交易
2021/07/15	247	90.22	113	89.16	91.70	134	6,505	2.06%	大買/大賣/鉅額交易
2021/07/14	123	88.57	178	90.58	88.20	-55	6,499	-0.85%	大買/大賣/
2021/07/13	421	97.71	1,434	100.36	93.50	-1,013	6,591	-15.37%	大買/大賣/鉅額交易
2021/07/12	981	96.69	436	94.74	97.90	545	6,350	8.58%	大買/大賣/鉅額交易
2021/07/09	254	89.89	321	89.12	89.00	-67	6,326	-1.06%	大買/大賣/
2021/07/08	385	88.85	15	88.98	89.00	370	6,355	5.82%	大買/鉅額交易
2021/07/07	222	88.65	149	88.25	87.30	73	6,379	1.14%	大買/大賣/
2021/07/06	185	89.04	396	89.10	88.80	-211	6,515	-3.24%	大買/大賣/鉅額交易
2021/07/05	177	86.65	919	86.24	87.80	-742	6,438	-11.52%	大買/大賣/鉅額交易
2021/07/02	484	84.03	471	85.68	86.20	13	6,500	0.20%	大買/大賣/
2021/07/01	637	82.48	42	82.75	81.50	595	6,690	8.89%	大買/鉅額交易
2021/06/30	144	83.96	214	84.76	83.20	-70	6,737	-1.04%	大買/大賣/
2021/06/29	418	83.90	69	84.53	84.00	349	6,752	5.17%	大買/鉅額交易
2021/06/28	209	87.82	133	87.89	85.50	76	6,672	1.14%	大買/大賣/
2021/06/25	204	88.54	299	88.66	86.60	-95	6,619	-1.44%	大買/大賣/
2021/06/24	85	85.15	588	86.05	85.40	-503	6,408	-7.85%	大賣/鉅額交易
2021/06/23	727	84.33	178	82.90	85.20	549	6,305	8.71%	大買/大賣/鉅額交易
2021/06/22	260	83.45	367	84.93	81.80	-107	6,205	-1.72%	大買/大賣/鉅額交易
2021/06/21	446	82.76	571	81.65	83.50	-125	6,049	-2.07%	大買/大賣/鉅額交易
2021/06/18	1,095	81.54	695	81.15	81.50	400	5,942	6.73%	大買/大賣/鉅額交易
2021/06/17	220	77.57	407	78.67	77.80	-187	5,761	-3.25%	大買/大賣/鉅額交易
2021/06/16	107	77.39	772	77.01	76.90	-665	5,735	-11.60%	大買/大賣/鉅額交易
2021/06/15	251	76.18	400	76.40	77.50	-149	5,772	-2.58%	大買/大賣/鉅額交易
2021/06/11	126	74.63	149	74.46	74.70	-23	5,727	-0.40%	大買/大賣/
2021/06/10	118	73.88	53	73.45	73.30	65	5,872	1.11%	大買/
2021/06/09	249	73.58	80	73.70	73.20	169	5,870	2.88%	大買/鉅額交易
2021/06/08	55	74.78	441	75.22	74.60	-386	5,857	-6.59%	大賣/鉅額交易
2021/06/07	474	74.27	118	74.78	76.30	356	5,820	6.12%	大買/大賣/鉅額交易
2021/06/04	333	73.50	173	73.26	72.10	160	5,741	2.79%	大買/大賣/鉅額交易
2021/06/03	239	74.34	65	73.98	73.90	174	5,719	3.04%	大買/鉅額交易
2021/06/02	481	73.78	117	74.10	74.20	364	5,706	6.38%	大買/大賣/鉅額交易
2021/06/01	215	74.23	190	74.38	74.90	25	5,666	0.44%	大買/大賣/
2021/05/31	352	73.67	265	72.94	74.20	87	5,624	1.55%	大買/大賣/
2021/05/28	419	72.76	258	72.25	72.60	161	5,546	2.90%	大買/大賣/鉅額交易
2021/05/27	583	70.11	243	70.11	69.80	340	5,451	6.24%	大買/大賣/鉅額交易
2021/05/26	326	69.72	2,004	69.69	67.80	-1,678	5,361	-31.30%	大買/大賣/鉅額交易
2021/05/25	96	67.05	143	66.75	66.60	-47	5,177	-0.91%	大賣/
2021/05/24	210	64.85	77	64.22	65.00	133	5,199	2.56%	大買/鉅額交易
2021/05/21	395	63.98	60	63.30	64.00	335	5,230	6.40%	大買/鉅額交易
2021/05/20	146	63.11	107	63.03	61.40	39	5,361	0.73%	大買/大賣/
2021/05/19	116	62.61	272	62.31	63.10	-156	5,430	-2.87%	大買/大賣/鉅額交易
2021/05/18	314	61.51	73	62.31	63.00	241	5,490	4.39%	大買/鉅額交易
2021/05/17	476	58.62	118	58.55	57.60	358	5,559	6.44%	大買/大賣/鉅額交易
2021/05/14	82	63.34	206	64.98	62.50	-124	5,520	-2.25%	大賣/鉅額交易
2021/05/13	223	64.66	136	65.25	64.00	87	5,491	1.58%	大買/大賣/
2021/05/12	394	67.30	204	66.75	66.10	190	5,467	3.47%	大買/大賣/鉅額交易
2021/05/11	181	70.64	291	69.44	68.10	-110	5,427	-2.03%	大買/大賣/鉅額交易
2021/05/10	110	73.20	159	72.91	72.00	-49	5,421	-0.90%	大買/大賣/
2021/05/07	167	74.08	175	74.03	74.90	-8	5,478	-0.15%	大買/大賣/
2021/05/06	219	72.82	167	71.93	72.30	52	5,521	0.94%	大買/大賣/
2021/05/05	439	73.64	176	73.07	71.10	263	5,611	4.69%	大買/大賣/鉅額交易
2021/05/04	597	70.65	386	72.47	71.80	211	5,767	3.66%	大買/大賣/鉅額交易
2021/05/03	604	74.63	82	74.20	74.20	522	5,790	9.01%	大買/鉅額交易
2021/04/29	1	78.10	31	77.69	75.70	-30	5,855	-0.51%
2021/04/28	21	77.25	50	77.33	78.50	-29	5,973	-0.49%
2021/04/27	18	78.24	130	77.52	77.20	-112	6,263	-1.79%	大賣/鉅額交易
2021/04/26	86	77.42	735	78.31	78.90	-649	6,979	-9.30%	大賣/鉅額交易
2021/04/23	176	74.91	64	77.14	77.50	112	7,193	1.56%	大買/鉅額交易
2021/04/22	602	75.05	4	76.70	73.10	598	7,253	8.24%	大買/鉅額交易
2021/04/21	89	77.20	138	77.99	76.50	-49	7,164	-0.68%	大賣/
2021/04/20	295	76.99	3	76.97	77.70	292	7,088	4.12%	大買/鉅額交易
2021/04/19	99	75.22	509	74.46	76.40	-410	7,014	-5.85%	大賣/鉅額交易
2021/04/16	735	73.08	119	74.03	74.40	616	6,815	9.04%	大買/大賣/鉅額交易
2021/04/15	21	72.56	461	73.01	71.90	-440	6,707	-6.56%	大賣/鉅額交易
2021/04/14	593	67.44	142	69.77	70.30	451	6,525	6.91%	大買/大賣/鉅額交易
2021/04/13	30	68.64	108	70.53	69.50	-78	6,467	-1.21%	大賣/
2021/04/12	100	71.42	196	70.37	71.00	-96	6,414	-1.50%	大賣/
2021/04/09	80	68.15	72	69.57	67.90	8	6,332	0.13%
2021/04/08	245	68.94	355	69.45	69.00	-110	6,434	-1.71%	大買/大賣/鉅額交易
2021/04/07	123	67.83	292	69.55	67.20	-169	6,355	-2.66%	大買/大賣/鉅額交易
2021/04/06	51	64.04	86	64.14	66.50	-35	6,081	-0.58%
2021/04/01	348	60.13	187	61.03	60.50	161	6,100	2.64%	大買/大賣/鉅額交易
2021/03/31	56	60.05	5	60.40	59.50	51	6,154	0.83%
2021/03/30	39	60.85	179	60.21	60.30	-140	6,138	-2.28%	大賣/鉅額交易
2021/03/29	134	59.58	16	59.50	59.60	118	6,071	1.94%	大買/鉅額交易
2021/03/26	148	59.27	0	0.00	59.40	148	6,038	2.45%	大買/鉅額交易
2021/03/25	51	59.86	82	59.42	58.80	-31	6,013	-0.52%
2021/03/24	57	59.00	0	0.00	58.60	57	5,953	0.96%
2021/03/23	0	0.00	4	60.80	58.20	-4	5,917	-0.07%
2021/03/22	5	60.46	1	59.60	60.20	4	5,817	0.07%
2021/03/19	11	59.60	62	59.97	60.10	-51	5,686	-0.90%
2021/03/18	36	60.52	0	0.00	60.60	36	5,595	0.64%
2021/03/17	0	0.00	33	58.01	58.20	-33	5,471	-0.60%
2021/03/16	152	59.17	165	58.79	58.80	-13	5,433	-0.24%	大買/大賣/
2021/03/15	13	55.69	2	55.80	56.10	11	5,270	0.21%
2021/03/12	14	55.31	14	55.54	55.20	0	5,273	0.00%
2021/03/11	16	54.79	11	55.15	55.60	5	5,259	0.10%
2021/03/10	22	54.94	7	54.31	53.90	15	5,240	0.29%
2021/03/09	9	53.13	17	53.71	53.40	-8	5,250	-0.15%
2021/03/08	1	55.40	21	54.80	53.90	-20	5,248	-0.38%
2021/03/05	15	54.30	4	54.08	54.60	11	5,248	0.21%
2021/03/04	0	0.00	58	54.50	54.10	-58	5,258	-1.10%
2021/03/03	36	53.93	34	54.04	54.90	2	5,271	0.04%
2021/03/02	2	55.40	24	55.53	54.00	-22	5,294	-0.42%
2021/02/26	12	55.19	11	55.38	55.50	1	5,296	0.02%
2021/02/25	48	56.03	84	56.38	56.00	-36	5,309	-0.68%
2021/02/24	203	55.86	35	57.73	55.50	168	5,348	3.14%	大買/鉅額交易
2021/02/23	58	57.70	1	57.60	57.00	57	5,341	1.07%
2021/02/22	130	60.40	127	59.66	58.80	3	5,289	0.06%	大買/大賣/
2021/02/19	54	55.50	135	56.36	57.40	-81	5,130	-1.58%	大賣/
2021/02/18	26	55.93	115	56.04	56.20	-89	5,046	-1.76%	大賣/
2021/02/17	201	54.59	32	53.07	55.30	169	4,964	3.40%	大買/鉅額交易
2021/02/05	15	50.53	0	0.00	50.30	15	4,860	0.31%
2021/02/04	0	0.00	4	51.00	50.90	-4	4,831	-0.08%
2021/02/03	3	51.97	20	52.93	51.40	-17	4,841	-0.35%
2021/02/02	21	52.25	6	51.88	52.70	15	4,888	0.31%
2021/02/01	9	51.84	31	52.00	51.00	-22	4,848	-0.45%
2021/01/29	40	55.25	20	54.88	53.00	20	4,785	0.42%
2021/01/28	0	0.00	132	56.69	55.60	-132	4,688	-2.82%	大賣/鉅額交易
2021/01/27	0	0.00	4	56.50	56.80	-4	4,582	-0.09%
2021/01/26	0	0.00	11	55.98	55.30	-11	4,442	-0.25%
2021/01/25	15	55.39	131	56.81	55.00	-116	4,231	-2.74%	大賣/鉅額交易
2021/01/22	34	55.28	325	55.62	57.40	-291	4,107	-7.08%	大賣/鉅額交易
2021/01/21	71	57.00	640	58.17	56.10	-569	3,967	-14.34%	大賣/鉅額交易
2021/01/20	437	59.31	483	60.65	58.10	-46	3,767	-1.22%	大買/大賣/
2021/01/19	908	61.28	442	59.81	59.30	466	3,400	13.71%	大買/大賣/鉅額交易
2021/01/18	199	56.57	555	56.22	57.20	-356	2,591	-13.74%	大買/大賣/鉅額交易
2021/01/15	4	52.00	4	52.00	52.00	0	2,213	0.00%
2021/01/14	108	47.35	30	47.34	47.35	78	2,041	3.82%	大買/
2021/01/13	76	46.90	3	46.85	46.55	73	2,016	3.62%
2021/01/12	88	46.03	75	46.98	46.05	13	1,997	0.65%
2021/01/11	45	47.36	21	47.47	47.70	24	1,964	1.22%
2021/01/08	136	46.80	101	47.23	46.50	35	1,946	1.80%	大買/大賣/
2021/01/07	19	47.70	156	48.00	47.55	-137	1,912	-7.16%	大賣/鉅額交易
2021/01/06	471	47.31	126	48.99	47.00	345	1,872	18.43%	大買/大賣/鉅額交易
2021/01/05	39	48.90	63	49.16	48.70	-24	1,799	-1.33%
2021/01/04	49	49.27	30	49.03	49.40	19	1,749	1.09%
2020/12/31	31	48.42	82	47.56	49.15	-51	1,599	-3.19%
2020/12/30	30	46.91	164	46.13	47.20	-134	1,403	-9.55%	大賣/鉅額交易
2020/12/29	164	45.77	15	45.40	45.00	149	1,275	11.68%	大買/鉅額交易
2020/12/28	2	46.15	501	46.07	45.90	-499	1,235	-40.38%	大賣/鉅額交易
2020/12/25	190	44.49	128	44.79	46.70	62	1,091	5.68%	大買/大賣/
2020/12/24	16	42.63	1	42.55	42.65	15	952	1.57%
2020/12/23	0	0.00	21	41.36	41.35	-21	941	-2.23%
2020/12/22	7	42.05	35	41.72	41.30	-28	948	-2.95%
2020/12/21	4	41.63	0	0.00	41.75	4	954	0.42%
2020/12/18	8	42.20	22	42.05	41.95	-14	953	-1.47%
2020/12/17	8	42.60	4	42.40	42.60	4	956	0.42%
2020/12/16	30	42.76	0	0.00	42.50	30	961	3.12%
2020/12/15	30	42.51	57	42.30	41.85	-27	961	-2.81%
2020/12/14	48	43.04	5	42.80	43.05	43	957	4.49%
2020/12/11	58	42.38	35	42.79	42.70	23	964	2.38%
2020/12/10	0	0.00	223	43.51	43.00	-223	960	-23.22%	大賣/鉅額交易
2020/12/09	9	43.93	30	43.87	44.50	-21	939	-2.24%
2020/12/08	153	43.81	37	43.73	43.80	116	918	12.63%	大買/鉅額交易
2020/12/07	46	43.34	42	43.17	43.20	4	896	0.45%
2020/12/04	5	43.36	5	43.35	43.30	0	892	0.00%
2020/12/03	142	43.79	42	43.68	43.40	100	891	11.21%	大買/
2020/12/02	120	43.31	8	43.12	43.35	112	900	12.44%	大買/鉅額交易
2020/12/01	118	43.13	55	42.53	43.25	63	897	7.02%	大買/
2020/11/30	182	43.25	54	43.10	43.00	128	896	14.28%	大買/鉅額交易
2020/11/27	297	43.13	16	43.15	43.15	281	900	31.21%	大買/鉅額交易
2020/11/26	55	43.77	206	43.61	43.15	-151	994	-15.18%	大賣/鉅額交易
2020/11/25	52	43.48	66	43.38	43.45	-14	1,008	-1.39%
2020/11/24	67	43.50	32	43.26	43.25	35	980	3.57%
2020/11/23	105	43.65	228	43.66	43.55	-123	949	-12.95%	大買/大賣/鉅額交易
2020/11/20	66	42.25	155	42.94	42.60	-89	878	-10.13%	大賣/
2020/11/19	68	41.83	0	0.00	41.80	68	834	8.15%
2020/11/18	59	41.84	16	42.06	41.70	43	838	5.13%
2020/11/17	116	41.37	1	41.60	41.60	115	831	13.83%	大買/鉅額交易
2020/11/16	8	41.27	21	41.48	41.00	-13	844	-1.54%
2020/11/13	22	41.29	18	41.37	41.40	4	848	0.47%
2020/11/12	7	41.07	11	41.39	41.20	-4	848	-0.47%
2020/11/11	37	41.02	36	41.84	41.50	1	845	0.12%
2020/11/10	29	41.21	150	42.33	41.70	-121	818	-14.78%	大賣/鉅額交易
2020/11/09	38	39.64	11	40.03	40.25	27	737	3.66%
2020/11/06	38	38.97	0	0.00	38.75	38	720	5.27%
2020/11/05	26	38.90	0	0.00	38.80	26	727	3.58%
2020/11/04	10	39.04	0	0.00	39.15	10	762	1.31%
2020/11/03	59	38.67	0	0.00	38.65	59	778	7.58%
2020/11/02	1	37.60	2	37.73	37.80	-1	830	-0.12%
2020/10/30	5	37.85	16	37.74	37.60	-11	840	-1.31%
2020/10/29	2	37.25	15	37.79	38.10	-13	842	-1.54%
2020/10/28	0	0.00	9	38.39	38.40	-9	842	-1.07%
2020/10/27	1	38.95	0	0.00	38.85	1	848	0.12%
2020/10/26	9	39.17	0	0.00	39.15	9	864	1.04%
2020/10/23	24	39.09	0	0.00	39.20	24	868	2.76%
2020/10/22	8	39.19	1	38.85	38.95	7	880	0.79%
2020/10/21	32	39.17	0	0.00	39.25	32	894	3.58%
2020/10/20	4	39.36	0	0.00	39.10	4	909	0.44%
2020/10/19	3	39.35	7	39.13	39.40	-4	918	-0.44%
2020/10/16	0	0.00	39	39.06	38.80	-39	923	-4.22%
2020/10/15	7	38.74	17	38.71	38.65	-10	922	-1.08%
2020/10/14	29	38.59	2	38.60	38.60	27	928	2.91%
2020/10/13	0	0.00	59	38.41	38.45	-59	939	-6.28%
2020/10/12	4	39.10	2	39.20	38.80	2	951	0.21%
2020/10/08	0	0.00	3	39.68	39.40	-3	960	-0.31%
2020/10/07	2	39.75	31	39.62	39.85	-29	976	-2.97%
2020/10/06	76	39.75	2	39.83	39.85	74	985	7.51%
2020/10/05	53	39.39	0	0.00	39.20	53	1,012	5.24%
2020/09/30	5	39.24	0	0.00	39.20	5	1,052	0.48%
2020/09/29	20	39.15	11	39.18	39.00	9	1,169	0.77%
2020/09/28	2	39.20	0	0.00	39.20	2	1,201	0.17%
2020/09/25	0	0.00	140	38.83	38.60	-140	1,232	-11.36%	大賣/鉅額交易
2020/09/24	0	0.00	131	39.60	39.55	-131	1,251	-10.47%	大賣/鉅額交易
2020/09/23	0	0.00	23	40.49	40.50	-23	1,391	-1.65%
2020/09/22	0	0.00	25	41.05	41.05	-25	1,516	-1.65%
2020/09/21	66	42.43	9	42.06	42.15	57	1,517	3.76%
2020/09/18	92	42.20	0	0.00	42.20	92	1,514	6.07%
2020/09/17	51	42.13	0	0.00	41.80	51	1,514	3.37%
2020/09/16	141	42.30	0	0.00	42.05	141	1,518	9.29%	大買/鉅額交易
2020/09/15	119	41.63	0	0.00	41.90	119	1,510	7.88%	大買/鉅額交易
2020/09/14	40	40.66	0	0.00	40.80	40	1,506	2.66%
2020/09/11	15	40.91	53	40.24	40.10	-38	1,513	-2.51%
2020/09/10	17	41.82	0	0.00	41.00	17	1,515	1.12%
2020/09/09	19	41.21	7	40.54	41.40	12	1,557	0.77%
2020/09/08	0	0.00	48	41.32	41.35	-48	1,555	-3.09%
2020/09/07	4	42.64	14	42.74	41.70	-10	1,561	-0.64%
2020/09/04	19	40.94	7	40.78	41.05	12	1,547	0.78%
2020/09/03	0	0.00	44	41.78	41.30	-44	1,547	-2.84%
2020/09/02	1	41.80	112	42.17	41.90	-111	1,563	-7.10%	大賣/鉅額交易
2020/09/01	2	43.60	94	43.93	42.85	-92	1,551	-5.93%
2020/08/31	38	41.75	82	42.92	43.60	-44	1,445	-3.04%
2020/08/28	1	41.25	6	41.27	41.15	-5	1,405	-0.36%
2020/08/27	68	41.46	26	41.30	41.10	42	1,413	2.97%
2020/08/26	55	41.09	1	41.00	40.85	54	1,415	3.81%
2020/08/25	80	40.97	0	0.00	40.70	80	1,422	5.62%
2020/08/24	227	40.41	2	39.63	40.40	225	1,425	15.78%	大買/鉅額交易
2020/08/21	83	39.48	15	38.77	39.70	68	1,542	4.41%
2020/08/20	66	37.94	204	39.04	38.10	-138	1,592	-8.67%	大賣/鉅額交易
2020/08/19	40	40.88	79	40.78	40.60	-39	1,577	-2.47%
2020/08/18	28	40.45	8	40.43	40.40	20	1,569	1.27%
2020/08/17	77	40.10	1	40.00	40.15	76	1,577	4.82%
2020/08/14	60	40.00	5	39.94	39.95	55	1,578	3.48%
2020/08/13	26	39.81	9	39.76	39.75	17	1,588	1.07%
2020/08/12	22	39.72	15	39.93	40.05	7	1,591	0.44%
2020/08/11	26	39.83	16	39.91	39.70	10	1,593	0.63%
2020/08/10	131	39.88	16	40.27	39.60	115	1,598	7.20%	大買/鉅額交易
2020/08/07	5	41.75	105	41.51	41.85	-100	1,575	-6.35%	大賣/
2020/08/06	71	42.15	241	42.67	42.40	-170	1,575	-10.79%	大賣/鉅額交易
2020/08/05	40	41.55	6	41.55	41.45	34	1,529	2.22%
2020/08/04	77	41.67	2	41.93	41.45	75	1,539	4.87%
2020/08/03	30	41.46	18	41.36	41.20	12	1,569	0.76%
2020/07/31	3	41.35	74	41.39	41.60	-71	1,574	-4.51%
2020/07/30	12	40.80	198	41.86	42.25	-186	1,570	-11.85%	大賣/鉅額交易
2020/07/29	58	39.99	28	40.14	40.40	30	1,558	1.93%
2020/07/28	69	40.14	44	40.29	39.30	25	1,558	1.60%
2020/07/27	23	41.12	64	41.31	40.50	-41	1,556	-2.63%
2020/07/24	65	42.53	28	42.24	41.85	37	1,547	2.39%
2020/07/23	20	43.57	70	43.54	43.15	-50	1,542	-3.24%
2020/07/22	57	43.42	46	43.56	43.60	11	1,538	0.72%
2020/07/21	31	43.11	19	43.07	42.85	12	1,532	0.78%
2020/07/20	46	42.89	10	42.91	42.50	36	1,532	2.35%
2020/07/17	73	44.37	6	44.43	43.25	67	1,528	4.38%
2020/07/16	64	44.64	3	44.90	44.40	61	1,527	3.99%
2020/07/15	43	45.39	29	45.11	45.00	14	1,530	0.91%
2020/07/14	67	45.81	27	45.58	45.50	40	1,556	2.57%
2020/07/13	5	45.27	51	45.18	45.30	-46	1,597	-2.88%
2020/07/10	33	45.01	100	45.18	44.80	-67	1,598	-4.19%
2020/07/09	10	45.85	68	46.15	46.35	-58	1,572	-3.69%
2020/07/08	65	46.76	244	47.04	47.65	-179	1,532	-11.68%	大賣/鉅額交易
2020/07/07	19	44.91	52	45.32	44.90	-33	1,417	-2.33%
2020/07/06	14	45.25	92	45.39	45.45	-78	1,390	-5.61%
2020/07/03	0	0.00	87	45.40	44.80	-87	1,365	-6.37%
2020/07/02	0	0.00	99	45.09	45.50	-99	1,349	-7.33%
2020/07/01	32	43.78	97	45.21	45.80	-65	1,203	-5.40%
2020/06/30	42	41.74	1	41.10	41.65	41	1,078	3.80%
2020/06/29	1	41.40	9	40.72	40.65	-8	1,080	-0.74%
2020/06/24	23	42.09	1	41.80	42.15	22	1,084	2.03%
2020/06/23	19	41.76	41	41.79	41.60	-22	1,098	-2.00%
2020/06/22	73	42.42	0	0.00	42.10	73	1,108	6.58%
2020/06/19	0	0.00	9	42.43	42.35	-9	1,120	-0.80%
2020/06/18	3	42.17	81	42.37	41.90	-78	1,126	-6.92%
2020/06/17	15	42.20	41	42.22	42.20	-26	1,125	-2.31%
2020/06/16	353	42.60	9	42.63	42.45	344	1,120	30.69%	大買/鉅額交易
2020/06/15	8	40.23	5	40.44	39.80	3	1,096	0.27%
2020/06/12	6	39.51	3	40.18	40.30	3	1,098	0.27%
2020/06/11	29	41.94	28	41.68	40.95	1	1,095	0.09%
2020/06/10	10	42.19	32	42.00	42.00	-22	1,088	-2.02%
2020/06/09	43	42.29	133	42.49	42.05	-90	1,108	-8.12%	大賣/
2020/06/08	81	41.97	4	41.85	41.85	77	1,092	7.05%
2020/06/05	37	41.66	0	0.00	41.90	37	1,081	3.42%
2020/06/04	24	42.52	12	42.00	42.30	12	1,070	1.12%
2020/06/03	6	41.87	6	41.63	41.85	0	1,058	0.00%
2020/06/02	8	41.48	13	41.40	40.85	-5	1,047	-0.48%
2020/06/01	13	41.67	38	41.65	41.60	-25	1,034	-2.42%
2020/05/29	0	0.00	6	41.58	41.55	-6	1,022	-0.59%
2020/05/28	78	42.54	357	43.44	41.55	-279	1,015	-27.47%	大賣/鉅額交易
2020/05/27	1	39.90	34	41.02	43.15	-33	895	-3.68%
2020/05/26	106	39.32	0	0.00	39.25	106	845	12.54%	大買/鉅額交易
2020/05/25	0	0.00	58	38.90	39.10	-58	835	-6.94%
2020/05/22	56	39.50	35	39.12	39.50	21	829	2.53%
2020/05/21	37	39.22	0	0.00	39.10	37	817	4.53%
2020/05/20	90	38.68	9	38.74	39.00	81	810	9.99%
2020/05/19	58	37.77	0	0.00	38.20	58	799	7.25%
2020/05/18	16	37.51	9	37.32	37.30	7	793	0.88%
2020/05/15	11	38.27	39	38.39	38.35	-28	785	-3.56%
2020/05/14	0	0.00	98	38.75	38.20	-98	773	-12.68%
2020/05/13	3	39.05	42	39.59	39.85	-39	759	-5.13%
2020/05/12	8	38.74	17	38.81	38.80	-9	747	-1.20%
2020/05/11	5	39.71	53	39.62	39.30	-48	743	-6.45%
2020/05/08	8	39.68	71	39.20	39.00	-63	726	-8.67%
2020/05/07	23	38.18	0	0.00	38.25	23	697	3.30%
2020/05/06	10	38.00	7	38.08	37.90	3	697	0.43%
2020/05/05	22	38.03	1	38.00	37.75	21	698	3.01%
2020/05/04	4	37.80	5	37.94	37.95	-1	701	-0.14%
2020/04/30	71	38.40	0	0.00	38.35	71	702	10.11%
2020/04/29	61	38.21	0	0.00	38.10	61	703	8.67%
2020/04/28	17	37.99	25	37.93	37.75	-8	711	-1.12%
2020/04/27	45	37.36	7	37.29	37.45	38	720	5.28%
2020/04/24	9	36.83	3	36.60	36.55	6	728	0.82%
2020/04/23	24	37.13	2	37.15	37.05	22	747	2.94%
2020/04/22	30	36.19	27	36.28	36.70	3	752	0.40%
2020/04/21	51	36.72	44	36.97	36.40	7	751	0.93%
2020/04/20	26	37.39	17	38.01	37.65	9	743	1.21%
2020/04/17	22	38.26	57	38.09	37.50	-35	727	-4.81%
2020/04/16	4	35.86	204	36.51	38.00	-200	692	-28.86%	大賣/鉅額交易
2020/04/15	25	34.50	84	34.79	34.95	-59	635	-9.28%
2020/04/14	27	33.64	7	33.54	33.95	20	630	3.17%
2020/04/13	0	0.00	65	32.96	33.10	-65	639	-10.16%
2020/04/10	31	32.90	15	32.69	33.40	16	644	2.48%
2020/04/09	62	32.65	15	32.57	32.60	47	658	7.13%
2020/04/08	5	32.13	47	32.30	33.05	-42	666	-6.30%
2020/04/07	123	31.37	2	32.00	32.20	121	697	17.35%	大買/鉅額交易
2020/04/06	2	30.05	10	29.99	30.00	-8	742	-1.08%
2020/04/01	2	30.35	26	30.36	30.30	-24	746	-3.21%
2020/03/31	18	30.01	3	30.48	30.75	15	749	2.00%
2020/03/30	30	29.07	30	28.98	29.10	0	758	0.00%
2020/03/27	41	29.76	62	29.90	29.75	-21	760	-2.76%
2020/03/26	56	28.92	74	28.80	29.50	-18	748	-2.40%
2020/03/25	55	29.13	38	29.18	28.70	17	743	2.29%
2020/03/24	73	28.25	28	28.36	28.05	45	743	6.05%
2020/03/23	40	27.50	32	27.44	27.75	8	747	1.07%
2020/03/20	8	29.87	17	30.04	29.75	-9	776	-1.16%
2020/03/19	14	28.83	31	28.52	28.30	-17	815	-2.08%
2020/03/18	19	31.49	15	31.65	31.00	4	801	0.50%
2020/03/17	47	31.05	0	0.00	32.00	47	807	5.82%
2020/03/16	83	33.15	79	33.10	32.60	4	808	0.49%
2020/03/13	94	33.16	57	32.97	33.60	37	799	4.63%
2020/03/12	56	36.56	174	37.20	36.35	-118	776	-15.20%	大賣/鉅額交易
2020/03/11	39	40.14	26	39.64	39.10	13	764	1.70%
2020/03/10	46	39.14	31	38.99	39.70	15	763	1.96%
2020/03/09	11	40.02	123	39.98	39.80	-112	772	-14.50%	大賣/鉅額交易
2020/03/06	5	41.01	8	40.92	41.00	-3	785	-0.38%
2020/03/05	1	41.50	3	41.30	41.50	-2	819	-0.24%
2020/03/04	5	40.36	1	40.40	40.50	4	850	0.47%
2020/03/03	17	41.14	33	41.07	40.95	-16	865	-1.85%
2020/03/02	108	40.44	0	0.00	40.30	108	883	12.23%	大買/鉅額交易
2020/02/27	0	0.00	96	41.76	40.60	-96	879	-10.92%
2020/02/26	3	42.45	4	42.39	42.25	-1	874	-0.11%
2020/02/25	3	42.23	5	42.26	42.40	-2	876	-0.23%
2020/02/24	0	0.00	28	42.79	42.60	-28	877	-3.19%
2020/02/21	0	0.00	14	43.04	43.05	-14	882	-1.59%
2020/02/20	4	43.68	1	43.40	43.40	3	891	0.34%
2020/02/19	0	0.00	7	43.33	43.40	-7	895	-0.78%
2020/02/18	3	43.13	1	43.30	43.15	2	901	0.22%
2020/02/17	1	43.20	0	0.00	43.25	1	916	0.11%
2020/02/12	0	0.00	12	43.52	43.50	-12	954	-1.26%
2020/02/11	0	0.00	1	42.85	42.55	-1	961	-0.10%
2020/02/10	4	41.95	0	0.00	42.10	4	991	0.40%
2020/02/07	3	42.90	17	43.31	42.80	-14	1,007	-1.39%
2020/02/06	12	44.28	8	44.13	44.00	4	1,021	0.39%
2020/02/05	26	43.88	28	43.86	43.70	-2	1,032	-0.19%
2020/02/04	18	43.28	21	43.75	43.85	-3	1,040	-0.29%
2020/02/03	54	41.86	21	42.54	42.55	33	1,109	2.97%
2020/01/31	59	44.36	57	44.86	44.85	2	1,149	0.17%
2020/01/30	9	44.85	39	46.13	44.65	-30	1,174	-2.55%
2020/01/20	0	0.00	4	49.28	49.45	-4	1,191	-0.34%
2020/01/17	31	48.83	13	49.17	49.30	18	1,230	1.46%
2020/01/16	58	47.93	2	48.40	48.45	56	1,242	4.51%
2020/01/15	5	47.92	0	0.00	48.00	5	1,309	0.38%
2020/01/14	16	48.45	4	48.24	48.15	12	1,485	0.81%
2020/01/13	0	0.00	9	48.24	48.05	-9	1,511	-0.60%
2020/01/10	46	47.78	20	47.39	48.15	26	1,538	1.69%
2020/01/09	9	47.38	5	47.45	47.60	4	1,608	0.25%
2020/01/08	8	46.98	6	47.17	46.80	2	1,761	0.11%
2020/01/07	21	47.41	28	47.43	47.15	-7	1,769	-0.40%
2020/01/06	18	48.43	2	48.50	48.30	16	1,806	0.89%
2020/01/03	35	48.52	47	48.94	48.25	-12	1,817	-0.66%
2020/01/02	14	49.13	8	49.27	49.50	6	1,818	0.33%
2019/12/31	0	0.00	49	49.82	49.50	-49	1,829	-2.68%
2019/12/30	11	51.80	0	0.00	51.30	11	1,827	0.60%
2019/12/27	5	49.48	0	0.00	49.40	5	1,814	0.28%
2019/12/26	7	49.65	0	0.00	49.70	7	1,904	0.37%
2019/12/24	14	49.38	3	48.97	49.50	11	1,998	0.55%
2019/12/23	9	48.63	0	0.00	48.60	9	2,013	0.45%
2019/12/19	0	0.00	3	50.17	50.20	-3	1,998	-0.15%
2019/12/18	10	49.69	0	0.00	49.65	10	1,982	0.50%
2019/12/16	20	48.64	5	48.03	49.60	15	1,943	0.77%
2019/12/13	23	46.41	11	45.88	46.70	12	1,897	0.63%
2019/12/12	24	45.82	0	0.00	46.10	24	1,889	1.27%
2019/12/11	13	46.18	0	0.00	45.90	13	1,887	0.69%
2019/12/10	9	47.06	0	0.00	47.20	9	1,883	0.48%
2019/12/09	13	47.01	10	47.21	46.90	3	1,880	0.16%
2019/12/06	17	46.29	2	46.20	46.70	15	1,873	0.80%
2019/12/05	16	45.82	7	45.77	45.85	9	1,867	0.48%
2019/12/04	50	45.59	29	45.71	45.35	21	1,868	1.12%
2019/12/03	43	45.92	0	0.00	45.95	43	1,855	2.32%
2019/12/02	37	46.31	15	46.51	46.25	22	1,836	1.20%
2019/11/29	64	48.59	40	48.91	47.70	24	1,801	1.33%
2019/11/28	0	0.00	59	49.98	49.50	-59	1,769	-3.33%
2019/11/27	13	48.80	67	49.34	49.70	-54	1,755	-3.08%
2019/11/26	73	48.37	1	48.30	48.40	72	1,736	4.15%
2019/11/25	20	48.04	18	48.02	48.00	2	1,734	0.12%
2019/11/22	13	48.07	5	48.35	48.10	8	1,733	0.46%
2019/11/21	3	48.08	7	48.12	48.25	-4	1,732	-0.23%
2019/11/20	13	48.09	5	48.64	48.65	8	1,730	0.46%
2019/11/19	114	47.81	4	48.15	47.70	110	1,724	6.38%	大買/鉅額交易
2019/11/18	30	48.11	0	0.00	48.00	30	1,716	1.75%
2019/11/15	6	48.07	0	0.00	47.80	6	1,711	0.35%
2019/11/14	0	0.00	87	48.32	47.85	-87	1,704	-5.10%
2019/11/13	21	48.64	79	48.81	49.20	-58	1,690	-3.43%
2019/11/12	44	48.16	1	48.10	48.00	43	1,674	2.57%
2019/11/11	27	48.00	57	48.56	47.55	-30	1,662	-1.80%
2019/11/08	42	49.02	2	49.75	49.00	40	1,647	2.43%
2019/11/07	138	48.80	14	49.83	48.30	124	1,637	7.57%	大買/鉅額交易
2019/11/06	108	49.98	22	50.76	49.90	86	1,603	5.36%	大買/
2019/11/05	54	50.47	1	50.60	50.00	53	1,584	3.35%
2019/11/04	21	51.22	0	0.00	50.80	21	1,566	1.34%
2019/11/01	190	51.48	0	0.00	51.30	190	1,553	12.23%	大買/鉅額交易
2019/10/31	27	52.03	264	51.91	51.10	-237	1,542	-15.36%	大賣/鉅額交易
2019/10/30	13	51.15	152	51.52	52.30	-139	1,468	-9.47%	大賣/鉅額交易
2019/10/29	72	50.77	31	50.67	51.20	41	1,417	2.89%
2019/10/28	125	50.37	0	0.00	50.20	125	1,382	9.04%	大買/鉅額交易
2019/10/25	64	50.98	165	51.38	50.20	-101	1,347	-7.49%	大賣/鉅額交易
2019/10/24	27	51.13	44	50.93	51.40	-17	1,297	-1.31%
2019/10/23	43	51.64	259	51.12	50.70	-216	1,269	-17.02%	大賣/鉅額交易
2019/10/22	100	51.67	120	51.03	51.80	-20	1,196	-1.67%	大賣/
2019/10/21	65	48.80	8	48.53	49.00	57	1,023	5.57%
2019/10/18	15	48.28	3	48.22	48.20	12	992	1.21%
2019/10/17	37	48.31	101	48.01	48.20	-64	963	-6.64%	大賣/
2019/10/16	71	48.28	110	47.81	47.10	-39	886	-4.40%	大賣/
2019/10/15	1	46.90	0	0.00	46.55	1	735	0.14%
2019/10/14	36	46.69	184	46.74	46.40	-148	722	-20.47%	大賣/鉅額交易
2019/10/09	53	45.71	2	45.65	46.00	51	677	7.53%
2019/10/08	41	45.88	42	45.69	45.55	-1	664	-0.15%
2019/10/07	6	45.99	114	45.94	46.15	-108	652	-16.56%	大賣/鉅額交易
2019/10/04	2	45.85	129	46.06	45.90	-127	648	-19.59%	大賣/鉅額交易
2019/10/03	228	45.95	6	46.08	46.10	222	645	34.38%	大買/鉅額交易
2019/10/02	12	45.97	76	45.91	45.90	-64	602	-10.62%
2019/10/01	23	44.74	41	44.05	45.20	-18	506	-3.55%
2019/09/27	0	0.00	128	43.30	43.20	-128	464	-27.55%	大賣/鉅額交易
2019/09/26	45	42.26	0	0.00	42.65	45	416	10.79%
2019/09/25	13	41.44	0	0.00	41.45	13	398	3.27%
2019/09/24	2	41.65	0	0.00	41.60	2	404	0.49%
2019/09/23	19	42.02	2	41.98	41.85	17	419	4.05%
2019/09/20	0	0.00	1	41.75	41.75	-1	433	-0.23%
2019/09/19	19	41.11	0	0.00	41.45	19	429	4.43%
2019/09/11	5	40.38	0	0.00	40.30	5	430	1.16%
2019/09/06	17	40.53	0	0.00	40.40	17	437	3.88%
2019/09/05	1	40.10	0	0.00	40.05	1	435	0.23%
2019/09/04	1	40.00	0	0.00	40.10	1	433	0.23%
2019/09/02	6	40.03	0	0.00	40.00	6	437	1.37%
2019/08/29	0	0.00	1	39.25	39.20	-1	434	-0.23%
2019/08/28	1	39.30	0	0.00	39.25	1	434	0.23%
2019/08/26	0	0.00	12	39.51	39.45	-12	432	-2.77%
2019/08/23	1	40.25	1	40.30	40.25	0	430	0.00%
2019/08/22	13	40.63	1	40.40	40.50	12	429	2.79%
2019/08/21	5	40.54	6	40.56	40.55	-1	427	-0.23%
2019/08/19	1	40.45	10	40.10	40.50	-9	425	-2.12%
2019/08/16	1	39.25	0	0.00	39.70	1	425	0.24%
2019/08/15	1	38.95	0	0.00	38.95	1	424	0.24%
2019/08/14	2	39.75	0	0.00	39.30	2	424	0.47%
2019/08/12	29	39.27	1	39.50	39.30	28	427	6.54%
2019/08/08	4	39.03	0	0.00	39.00	4	428	0.93%
2019/08/06	11	38.40	12	37.80	38.65	-1	433	-0.23%
2019/08/05	0	0.00	58	39.36	39.05	-58	438	-13.23%
2019/08/01	3	40.45	0	0.00	40.45	3	449	0.67%
2019/07/31	11	40.90	0	0.00	40.80	11	453	2.43%
2019/07/29	4	41.68	8	41.75	41.60	-4	467	-0.86%
2019/07/26	0	0.00	2	41.95	41.90	-2	470	-0.43%
2019/07/25	5	41.98	0	0.00	42.00	5	470	1.06%
2019/07/24	5	42.06	0	0.00	41.85	5	468	1.07%
2019/07/23	4	41.63	4	42.00	41.90	0	476	0.00%
2019/07/22	14	41.25	0	0.00	41.15	14	475	2.94%
2019/07/19	4	41.50	0	0.00	41.15	4	478	0.84%
2019/07/17	3	41.15	0	0.00	41.15	3	496	0.60%
2019/07/16	15	41.64	0	0.00	41.45	15	512	2.93%
2019/07/15	30	41.41	0	0.00	41.55	30	525	5.71%
2019/07/12	3	42.02	0	0.00	41.80	3	549	0.55%
2019/07/11	15	42.10	9	42.08	42.05	6	631	0.95%
2019/07/10	0	0.00	72	42.33	42.25	-72	707	-10.18%
2019/07/09	71	41.60	0	0.00	42.05	71	697	10.18%
2019/07/08	4	40.80	0	0.00	40.60	4	665	0.60%
2019/07/05	12	40.61	0	0.00	40.60	12	675	1.78%
2019/07/04	0	0.00	85	40.74	40.25	-85	684	-12.42%
2019/07/03	11	40.73	2	40.60	40.75	9	676	1.33%
2019/07/01	37	39.82	0	0.00	39.80	37	665	5.56%
2019/06/28	0	0.00	98	39.53	39.40	-98	659	-14.86%
2019/06/26	0	0.00	1	40.80	41.15	-1	645	-0.15%
2019/06/25	1	41.10	2	41.03	41.00	-1	653	-0.15%
2019/06/24	21	41.19	0	0.00	41.20	21	650	3.23%
2019/06/21	0	0.00	13	41.62	41.20	-13	655	-1.98%
2019/06/20	38	41.51	0	0.00	41.60	38	673	5.64%
2019/06/19	20	40.73	0	0.00	40.80	20	688	2.90%
2019/06/18	22	40.38	0	0.00	40.40	22	731	3.01%
2019/06/17	19	40.33	10	40.30	40.35	9	774	1.16%
2019/06/14	27	40.57	0	0.00	40.30	27	782	3.45%
2019/06/13	5	41.16	0	0.00	40.50	5	792	0.63%
2019/06/12	8	40.65	1	40.60	40.70	7	819	0.85%
2019/06/11	39	40.43	0	0.00	40.60	39	845	4.61%
2019/06/10	11	40.10	1	39.95	40.15	10	855	1.17%
2019/06/06	4	40.36	0	0.00	40.10	4	863	0.46%
2019/06/05	1	40.45	0	0.00	40.30	1	867	0.12%
2019/06/04	20	40.40	0	0.00	40.20	20	876	2.28%
2019/06/03	0	0.00	31	39.99	39.90	-31	885	-3.50%
2019/05/31	4	40.58	2	40.68	40.85	2	896	0.22%
2019/05/30	13	40.50	1	40.40	40.40	12	901	1.33%
2019/05/29	1	40.25	0	0.00	40.10	1	913	0.11%
2019/05/28	3	40.08	10	39.94	40.25	-7	925	-0.76%
2019/05/27	0	0.00	11	39.86	40.20	-11	941	-1.17%
2019/05/24	9	39.69	21	39.49	39.30	-12	952	-1.26%
2019/05/23	0	0.00	28	39.39	39.30	-28	971	-2.88%
2019/05/22	9	40.42	15	40.34	40.00	-6	1,020	-0.59%
2019/05/21	2	39.35	18	39.62	40.10	-16	1,092	-1.46%
2019/05/20	2	39.83	10	39.71	39.70	-8	1,103	-0.72%
2019/05/17	0	0.00	67	40.43	39.60	-67	1,116	-6.00%
2019/05/16	4	40.65	9	40.90	40.75	-5	1,120	-0.45%
2019/05/15	12	41.18	9	41.21	41.00	3	1,127	0.27%
2019/05/14	20	40.32	0	0.00	40.70	20	1,164	1.72%
2019/05/13	15	40.51	9	41.39	40.35	6	1,188	0.50%
2019/05/10	37	42.18	15	42.06	41.75	22	1,197	1.84%
2019/05/09	19	42.46	42	43.29	41.85	-23	1,200	-1.92%
2019/05/08	0	0.00	23	43.51	43.35	-23	1,193	-1.93%
2019/05/07	15	44.03	2	44.20	44.10	13	1,204	1.08%
2019/05/06	14	44.57	54	44.68	44.35	-40	1,203	-3.32%
2019/05/03	30	45.58	0	0.00	45.70	30	1,199	2.50%
2019/05/02	13	45.70	1	45.70	45.60	12	1,197	1.00%
2019/04/29	2	46.00	30	45.51	44.95	-28	1,240	-2.26%
2019/04/26	0	0.00	1	46.30	46.00	-1	1,288	-0.08%
2019/04/25	1	47.00	1	47.30	46.70	0	1,295	0.00%
2019/04/24	38	46.70	0	0.00	46.60	38	1,320	2.88%
2019/04/23	2	47.20	21	47.30	47.05	-19	1,351	-1.41%
2019/04/19	2	47.25	0	0.00	47.95	2	1,411	0.14%
2019/04/18	54	47.62	33	47.75	46.70	21	1,407	1.49%
2019/04/16	45	46.45	0	0.00	47.50	45	1,295	3.47%
2019/04/15	39	45.45	0	0.00	45.65	39	1,216	3.21%
2019/04/12	3	45.40	0	0.00	44.85	3	1,213	0.25%
2019/04/11	18	46.08	0	0.00	45.20	18	1,215	1.48%
2019/04/10	17	45.50	0	0.00	45.55	17	1,227	1.38%
2019/04/09	4	45.25	0	0.00	44.95	4	1,218	0.33%
2019/04/08	9	44.45	16	44.50	44.50	-7	1,218	-0.57%
2019/04/02	23	44.11	0	0.00	44.20	23	1,273	1.81%
2019/04/01	0	0.00	2	43.85	43.60	-2	1,283	-0.16%
2019/03/29	0	0.00	34	43.98	43.85	-34	1,277	-2.66%
2019/03/28	0	0.00	17	44.38	44.20	-17	1,272	-1.34%
2019/03/26	0	0.00	27	44.69	44.55	-27	1,264	-2.14%
2019/03/25	0	0.00	68	44.53	44.90	-68	1,257	-5.41%
2019/03/22	2	46.00	9	45.34	45.30	-7	1,275	-0.55%
2019/03/21	0	0.00	27	46.62	46.50	-27	1,259	-2.14%
2019/03/20	47	45.88	0	0.00	46.20	47	1,219	3.85%
2019/03/19	6	45.06	0	0.00	45.15	6	1,190	0.50%
2019/03/18	0	0.00	37	44.82	44.80	-37	1,181	-3.13%
2019/03/15	0	0.00	2	45.85	45.35	-2	1,170	-0.17%
2019/03/14	33	45.50	0	0.00	45.75	33	1,150	2.87%
2019/03/13	17	45.21	0	0.00	45.10	17	1,142	1.49%
2019/03/12	27	45.13	0	0.00	45.00	27	1,143	2.36%
2019/03/11	11	45.33	0	0.00	44.95	11	1,149	0.96%
2019/03/08	0	0.00	23	44.31	45.30	-23	1,178	-1.95%
2019/03/07	3	45.42	22	45.08	44.80	-19	1,219	-1.56%
2019/03/05	0	0.00	2	44.45	44.45	-2	1,315	-0.15%
2019/03/04	0	0.00	14	44.36	44.55	-14	1,344	-1.04%
2019/02/27	0	0.00	14	44.73	44.75	-14	1,342	-1.04%
2019/02/26	0	0.00	8	45.15	45.00	-8	1,340	-0.60%
2019/02/22	17	46.11	0	0.00	45.65	17	1,338	1.27%
2019/02/21	5	46.73	23	46.95	46.60	-18	1,333	-1.35%
2019/02/20	19	46.50	0	0.00	46.40	19	1,302	1.46%
2019/02/14	2	46.25	0	0.00	45.80	2	1,214	0.16%
2019/02/13	0	0.00	15	46.64	46.20	-15	1,206	-1.24%
2019/02/12	16	46.06	21	45.75	46.50	-5	1,167	-0.43%
2019/02/11	49	45.26	0	0.00	45.70	49	1,142	4.29%
2019/01/30	1	44.30	0	0.00	44.30	1	1,127	0.09%
2019/01/29	9	44.17	2	44.25	44.05	7	1,120	0.62%
2019/01/28	0	0.00	20	44.47	44.50	-20	1,117	-1.79%
2019/01/25	5	44.47	1	44.70	44.90	4	1,104	0.36%
2019/01/24	0	0.00	2	44.70	44.30	-2	1,098	-0.18%
2019/01/23	0	0.00	7	44.52	44.85	-7	1,097	-0.64%
2019/01/22	0	0.00	1	44.95	44.60	-1	1,096	-0.09%
2019/01/21	3	46.47	22	46.11	46.05	-19	1,090	-1.74%
2019/01/18	0	0.00	32	45.94	46.65	-32	1,079	-2.97%
2019/01/17	82	45.02	10	44.70	45.10	72	1,031	6.98%
2019/01/16	82	44.85	0	0.00	44.95	82	1,020	8.03%
2019/01/15	2	45.63	13	45.56	45.85	-11	991	-1.11%
2019/01/14	51	44.19	0	0.00	45.40	51	953	5.35%
2019/01/11	1	43.25	53	43.68	43.25	-52	904	-5.75%
2019/01/10	1	42.70	0	0.00	43.10	1	865	0.12%
2019/01/09	9	42.43	1	42.45	42.45	8	856	0.93%
2019/01/08	2	42.15	1	41.85	42.15	1	853	0.12%
2019/01/07	1	41.45	2	41.43	41.45	-1	852	-0.12%
2019/01/02	0	0.00	13	43.55	43.00	-13	864	-1.50%
2018/12/28	1	43.25	0	0.00	43.25	1	842	0.12%
2018/12/26	0	0.00	16	43.35	42.85	-16	846	-1.89%
2018/12/25	0	0.00	7	42.85	43.30	-7	824	-0.85%
2018/12/24	0	0.00	1	42.05	42.95	-1	815	-0.12%
2018/12/21	1	42.50	0	0.00	42.50	1	845	0.12%
2018/12/19	0	0.00	1	42.45	42.45	-1	842	-0.12%
2018/12/18	2	43.13	0	0.00	43.15	2	841	0.24%
2018/12/14	5	43.23	0	0.00	43.25	5	799	0.63%
2018/12/13	4	44.00	2	43.95	44.00	2	791	0.25%
2018/12/12	4	43.59	0	0.00	44.45	4	784	0.51%
2018/12/11	6	42.60	0	0.00	42.60	6	773	0.78%
2018/12/07	12	42.33	0	0.00	42.45	12	777	1.54%
2018/12/06	8	42.69	0	0.00	42.00	8	772	1.04%
2018/12/05	9	44.64	0	0.00	44.80	9	757	1.19%
2018/12/04	14	45.77	2	45.65	45.65	12	748	1.60%
2018/12/03	0	0.00	7	46.67	47.15	-7	739	-0.95%
2018/11/30	131	44.95	550	44.72	44.95	-419	709	-59.09%	大買/大賣/鉅額交易
2018/11/29	22	44.50	0	0.00	44.40	22	663	3.32%
2018/11/28	1	43.70	0	0.00	43.70	1	613	0.16%
2018/11/27	5	40.03	0	0.00	41.55	5	551	0.91%
2018/11/26	9	38.87	0	0.00	39.10	9	521	1.73%
2018/11/23	0	0.00	159	38.31	38.00	-159	512	-31.02%	大賣/鉅額交易
2018/11/22	4	39.95	13	39.50	38.65	-9	504	-1.78%
2018/11/21	2	39.80	81	39.65	39.90	-79	491	-16.08%
2018/11/20	0	0.00	168	41.09	40.50	-168	479	-35.01%	大賣/鉅額交易
2018/11/19	5	41.98	1	41.30	42.10	4	467	0.86%
2018/11/16	21	39.99	83	39.83	40.45	-62	450	-13.76%
2018/11/15	12	39.59	76	39.50	39.40	-64	444	-14.40%
2018/11/14	4	39.16	14	39.18	39.30	-10	441	-2.27%
2018/11/13	10	38.57	0	0.00	38.90	10	442	2.26%
2018/11/12	5	39.06	0	0.00	39.00	5	450	1.11%
2018/11/09	3	39.00	0	0.00	39.10	3	452	0.66%
2018/11/08	1	40.35	0	0.00	40.00	1	456	0.22%
2018/11/07	42	39.82	2	40.00	40.00	40	455	8.78%
2018/11/06	13	39.82	0	0.00	39.20	13	464	2.80%
2018/11/05	20	39.88	0	0.00	39.75	20	467	4.27%
2018/11/02	13	39.52	0	0.00	39.65	13	474	2.74%
2018/11/01	33	38.65	0	0.00	39.30	33	505	6.53%
2018/10/31	10	37.88	0	0.00	38.00	10	518	1.93%
2018/10/30	0	0.00	1	37.15	36.85	-1	561	-0.18%
2018/10/26	2	39.40	28	39.39	37.65	-26	622	-4.18%
2018/10/25	0	0.00	10	37.88	38.55	-10	597	-1.67%
2018/10/24	1	38.30	0	0.00	38.30	1	587	0.17%
2018/10/23	0	0.00	1	38.35	38.20	-1	585	-0.17%
2018/10/19	3	38.42	22	38.71	38.90	-19	582	-3.26%
2018/10/17	0	0.00	9	40.56	39.85	-9	577	-1.56%
2018/10/16	3	39.85	7	39.83	39.65	-4	575	-0.70%
2018/10/15	0	0.00	3	40.03	39.95	-3	574	-0.52%
2018/10/12	6	38.79	14	38.74	39.55	-8	573	-1.40%
2018/10/11	4	38.84	0	0.00	38.70	4	570	0.70%
2018/10/09	0	0.00	33	43.87	42.90	-33	548	-6.01%
2018/10/08	2	43.95	7	43.84	43.85	-5	546	-0.91%
2018/10/05	12	43.57	97	44.96	44.10	-85	545	-15.59%
2018/10/04	4	47.70	17	48.34	47.40	-13	532	-2.44%
2018/10/03	4	48.78	2	49.50	48.70	2	526	0.38%
2018/10/01	0	0.00	1	48.75	50.40	-1	495	-0.20%
2018/09/28	2	46.60	7	45.91	47.15	-5	471	-1.06%
2018/09/26	3	45.00	0	0.00	45.00	3	451	0.67%
2018/09/25	3	45.88	1	45.45	45.40	2	454	0.44%
2018/09/21	2	44.65	3	44.63	45.35	-1	457	-0.22%
2018/09/20	2	45.00	6	44.74	44.30	-4	474	-0.84%
2018/09/19	0	0.00	6	45.30	45.10	-6	476	-1.26%
2018/09/18	0	0.00	8	45.08	45.00	-8	479	-1.67%
2018/09/17	0	0.00	4	45.95	45.75	-4	482	-0.83%
2018/09/14	0	0.00	5	44.30	45.30	-5	484	-1.03%
2018/09/13	6	43.73	1	43.70	43.70	5	481	1.04%
2018/09/12	0	0.00	13	44.67	43.90	-13	477	-2.72%
2018/09/11	2	45.15	10	45.28	45.20	-8	476	-1.68%
2018/09/10	1	45.95	45	45.96	45.10	-44	475	-9.26%
2018/09/07	0	0.00	47	47.40	47.10	-47	476	-9.86%
2018/09/06	0	0.00	22	47.99	47.85	-22	473	-4.64%
2018/09/05	0	0.00	7	48.48	48.60	-7	473	-1.48%
2018/09/04	0	0.00	11	48.57	49.00	-11	475	-2.31%
2018/09/03	0	0.00	13	48.75	49.00	-13	488	-2.66%
2018/08/30	0	0.00	8	49.08	49.25	-8	491	-1.63%
2018/08/29	0	0.00	3	48.95	49.00	-3	499	-0.60%
2018/08/28	0	0.00	3	48.83	48.55	-3	506	-0.59%
2018/08/24	0	0.00	30	48.06	47.60	-30	516	-5.81%
2018/08/23	0	0.00	12	48.54	48.70	-12	523	-2.29%
2018/08/22	0	0.00	8	48.71	48.70	-8	525	-1.52%
2018/08/21	2	48.70	7	48.66	48.70	-5	525	-0.95%
2018/08/20	6	49.03	8	48.94	48.70	-2	528	-0.38%
2018/08/17	0	0.00	17	48.81	48.70	-17	527	-3.22%
2018/08/16	1	49.10	4	49.10	49.20	-3	519	-0.58%
2018/08/15	0	0.00	21	48.45	48.60	-21	516	-4.07%
2018/08/13	0	0.00	17	49.76	48.95	-17	510	-3.33%
2018/08/08	0	0.00	51	54.04	53.70	-51	497	-10.25%
2018/08/06	0	0.00	27	52.29	53.60	-27	457	-5.90%
2018/08/03	0	0.00	47	50.97	52.00	-47	416	-11.30%
2018/08/02	0	0.00	5	48.42	48.45	-5	363	-1.38%
2018/08/01	1	47.30	1	47.45	47.25	0	353	0.00%
2018/07/31	17	47.26	9	47.21	47.35	8	358	2.23%
2018/07/30	10	47.51	21	47.57	47.25	-11	356	-3.09%
2018/07/27	14	47.68	1	47.55	47.70	13	358	3.62%
2018/07/26	2	47.70	4	47.68	47.55	-2	359	-0.56%
2018/07/25	2	47.60	1	47.65	47.70	1	361	0.28%
2018/07/24	10	47.64	0	0.00	47.55	10	364	2.74%
2018/07/23	0	0.00	26	47.41	47.30	-26	369	-7.03%
2018/07/20	0	0.00	19	48.54	48.30	-19	375	-5.06%
2018/07/19	0	0.00	11	48.78	48.90	-11	376	-2.92%
2018/07/18	0	0.00	31	48.83	48.80	-31	388	-7.99%
2018/07/17	0	0.00	6	48.87	48.80	-6	391	-1.53%
2018/07/16	8	49.34	5	49.37	48.90	3	401	0.75%
2018/07/13	12	48.51	0	0.00	48.70	12	407	2.95%
2018/07/11	6	47.99	0	0.00	47.75	6	426	1.41%
2018/07/10	4	48.33	3	48.25	48.35	1	441	0.23%
2018/07/09	6	47.60	3	48.00	48.15	3	459	0.65%
2018/07/06	19	47.59	29	48.16	47.90	-10	471	-2.12%
2018/07/05	0	0.00	34	49.53	49.00	-34	503	-6.76%
2018/07/04	0	0.00	28	49.84	49.80	-28	507	-5.51%
2018/07/03	8	50.60	20	50.54	50.00	-12	514	-2.33%
2018/07/02	16	50.50	7	50.56	50.30	9	514	1.75%
2018/06/29	3	51.73	20	51.66	51.70	-17	509	-3.34%
2018/06/28	4	51.55	22	51.68	51.60	-18	492	-3.66%
2018/06/27	1	51.80	1	51.80	51.80	0	490	0.00%
2018/06/26	7	51.74	16	52.19	52.00	-9	492	-1.83%
2018/06/25	6	53.47	30	53.37	53.00	-24	492	-4.88%
2018/06/22	12	53.56	8	53.59	53.40	4	493	0.81%
2018/06/21	4	54.15	1	54.10	54.10	3	501	0.60%
2018/06/20	9	53.68	47	54.03	54.20	-38	510	-7.44%
2018/06/19	6	54.80	7	55.04	54.90	-1	518	-0.19%
2018/06/15	0	0.00	10	55.51	55.20	-10	522	-1.91%
2018/06/14	17	55.05	7	54.99	55.10	10	520	1.92%
2018/06/13	2	54.60	12	54.63	54.50	-10	524	-1.91%
2018/06/12	0	0.00	1	53.90	54.00	-1	527	-0.19%
2018/06/11	0	0.00	36	53.92	53.50	-36	526	-6.84%
2018/06/08	1	55.50	2	55.40	55.70	-1	517	-0.19%
2018/06/07	6	55.70	3	55.80	55.50	3	519	0.58%
2018/06/06	13	55.02	10	54.71	55.20	3	515	0.58%
2018/06/04	3	55.87	0	0.00	55.80	3	509	0.59%
2018/06/01	3	56.00	0	0.00	55.80	3	509	0.59%
2018/05/31	7	55.80	34	55.55	55.80	-27	509	-5.30%
2018/05/30	3	54.50	6	56.30	56.30	-3	506	-0.59%
2018/05/28	3	54.07	0	0.00	54.30	3	517	0.58%
2018/05/25	1	53.60	0	0.00	53.50	1	526	0.19%
2018/05/24	5	53.48	1	53.20	53.40	4	537	0.74%
2018/05/23	1	53.50	1	53.70	53.50	0	556	0.00%
2018/05/22	8	53.78	0	0.00	53.50	8	579	1.38%
2018/05/21	4	53.65	5	53.70	53.50	-1	597	-0.17%
2018/05/18	1	53.50	10	53.60	53.60	-9	616	-1.46%
2018/05/17	11	53.26	0	0.00	53.60	11	646	1.70%
2018/05/16	7	53.56	8	53.68	53.10	-1	655	-0.15%
2018/05/15	16	53.56	23	53.62	53.60	-7	673	-1.04%
2018/05/14	4	52.65	11	52.76	52.90	-7	716	-0.98%
2018/05/11	10	52.69	2	52.80	52.50	8	725	1.10%
2018/05/10	8	52.34	0	0.00	52.20	8	738	1.08%
2018/05/09	2	52.10	9	52.08	51.90	-7	746	-0.94%
2018/05/08	2	51.80	14	51.70	51.90	-12	756	-1.59%
2018/05/07	0	0.00	7	51.30	51.20	-7	756	-0.92%
2018/05/04	2	51.00	14	50.94	51.40	-12	770	-1.56%
2018/05/03	0	0.00	14	50.82	50.80	-14	783	-1.79%
2018/05/02	0	0.00	3	50.93	51.00	-3	790	-0.38%
2018/04/30	5	50.80	2	50.60	51.00	3	794	0.38%
2018/04/27	0	0.00	4	50.50	50.50	-4	801	-0.50%
2018/04/26	0	0.00	13	51.25	50.60	-13	807	-1.61%
2018/04/25	0	0.00	2	51.40	51.20	-2	812	-0.25%
2018/04/23	0	0.00	13	54.45	53.80	-13	831	-1.56%
2018/04/20	0	0.00	8	54.90	54.80	-8	835	-0.96%
2018/04/19	0	0.00	43	55.65	55.80	-43	827	-5.20%
2018/04/18	0	0.00	88	56.60	56.10	-88	824	-10.67%
2018/04/17	0	0.00	37	56.84	57.00	-37	819	-4.51%
2018/04/16	0	0.00	47	57.50	57.00	-47	827	-5.68%
2018/04/11	0	0.00	26	56.99	56.80	-26	837	-3.11%
2018/04/10	0	0.00	2	54.00	54.10	-2	814	-0.25%
2018/04/09	0	0.00	25	53.20	53.70	-25	822	-3.04%
2018/04/03	0	0.00	20	52.41	52.20	-20	822	-2.43%
2018/03/30	1	53.20	2	53.00	53.00	-1	837	-0.12%
2018/03/28	0	0.00	11	53.70	53.60	-11	849	-1.30%
2018/03/23	0	0.00	4	53.60	53.70	-4	849	-0.47%
2018/03/19	50	56.36	0	0.00	56.50	50	890	5.61%
2018/03/16	26	55.78	0	0.00	55.60	26	908	2.86%
2018/03/15	17	56.24	0	0.00	56.10	17	957	1.78%
2018/03/14	11	56.85	0	0.00	56.50	11	972	1.13%
2018/03/13	14	56.48	0	0.00	56.50	14	1,000	1.40%
2018/03/12	19	56.55	0	0.00	56.20	19	1,013	1.88%
2018/03/09	7	55.47	0	0.00	55.60	7	1,037	0.67%
2018/03/08	37	55.82	5	55.72	55.40	32	1,089	2.94%
2018/03/07	18	55.44	0	0.00	55.60	18	1,135	1.59%
2018/03/06	14	55.14	0	0.00	55.40	14	1,184	1.18%
2018/03/05	14	55.15	5	54.80	54.20	9	1,222	0.74%
2018/03/02	25	55.57	15	55.42	55.50	10	1,236	0.81%
2018/03/01	14	56.19	4	55.90	56.50	10	1,261	0.79%
2018/02/27	0	0.00	39	56.37	56.50	-39	1,265	-3.08%
2018/02/26	24	55.11	0	0.00	55.80	24	1,269	1.89%
2018/02/23	18	54.96	1	54.50	54.50	17	1,284	1.32%
2018/02/22	5	52.52	5	53.74	53.40	0	1,313	0.00%
2018/02/21	12	51.20	10	51.80	52.20	2	1,316	0.15%
2018/02/12	5	49.59	1	50.30	50.30	4	1,319	0.30%
2018/02/09	67	48.72	22	48.91	48.80	45	1,322	3.40%
2018/02/08	22	51.60	2	51.60	51.60	20	1,317	1.52%
2018/02/07	14	51.67	3	51.73	51.60	11	1,324	0.83%
2018/02/06	9	50.94	90	51.10	50.70	-81	1,330	-6.09%
2018/02/05	19	55.57	11	55.66	55.90	8	1,310	0.61%
2018/02/02	2	57.30	24	57.51	57.00	-22	1,332	-1.65%
2018/02/01	2	58.30	27	58.39	58.20	-25	1,351	-1.85%
2018/01/31	0	0.00	6	57.95	58.10	-6	1,378	-0.44%
2018/01/30	0	0.00	17	59.42	59.10	-17	1,396	-1.22%
2018/01/29	0	0.00	3	59.47	59.50	-3	1,420	-0.21%
2018/01/26	0	0.00	10	59.85	60.00	-10	1,464	-0.68%
2018/01/25	0	0.00	15	61.01	60.70	-15	1,474	-1.02%
2018/01/24	2	61.25	1	61.40	61.20	1	1,498	0.07%
2018/01/23	0	0.00	28	62.26	61.50	-28	1,558	-1.80%
2018/01/22	1	62.00	2	62.20	62.40	-1	1,590	-0.06%
2018/01/19	0	0.00	67	61.16	61.00	-67	1,658	-4.04%
2018/01/18	0	0.00	29	61.66	61.50	-29	1,683	-1.72%
2018/01/17	0	0.00	5	61.66	61.50	-5	1,764	-0.28%
2018/01/16	8	62.75	6	62.57	62.50	2	1,947	0.10%
2018/01/15	5	62.60	7	62.50	62.50	-2	2,103	-0.10%
2018/01/12	0	0.00	2	62.90	62.10	-2	2,462	-0.08%
2018/01/10	3	62.10	11	62.64	61.00	-8	2,655	-0.30%
2018/01/09	3	63.63	1	62.80	62.80	2	2,656	0.08%
2018/01/08	0	0.00	13	64.89	63.90	-13	2,675	-0.49%
2018/01/05	6	66.60	2	66.35	66.30	4	2,680	0.15%
2018/01/04	44	64.88	2	65.55	65.70	42	2,675	1.57%
2018/01/03	32	65.03	2	64.85	64.50	30	2,682	1.12%
2018/01/02	17	64.22	1	64.20	64.50	16	2,695	0.59%