神基 (3005)-摩根大通券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,026張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	332	103.53	367	103.21	104.00	-35	2,413	-1.45%	大買/大賣/
2024/11/20	127	104.51	321	103.81	103.00	-194	2,425	-8.00%	大買/大賣/鉅額交易
2024/11/19	317.4	105.43	794	105.07	105.50	-476.6	2,438	-19.54%	大買/大賣/鉅額交易
2024/11/18	74	105.72	847	107.56	105.50	-773	2,387	-32.38%	大賣/鉅額交易
2024/11/15	188	113.05	225	113.09	113.00	-37	2,288	-1.62%	大買/大賣/
2024/11/14	42	114.29	163	113.77	113.50	-121	2,314	-5.23%	大賣/鉅額交易
2024/11/13	80	114.57	102	114.57	114.50	-22	2,375	-0.93%	大賣/
2024/11/12	118.2	116.10	157	115.51	114.50	-38.8	2,399	-1.62%	大買/大賣/
2024/11/11	496	118.13	114	117.40	117.50	382	2,401	15.91%	大買/大賣/鉅額交易
2024/11/08	195	117.10	88.4	115.76	114.50	106.6	2,352	4.53%	大買/鉅額交易
2024/11/07	183	117.70	113	117.67	117.50	70	2,347	2.98%	大買/大賣/
2024/11/06	407	115.85	50	116.12	117.50	357	2,326	15.35%	大買/鉅額交易
2024/11/05	286	113.70	83	113.54	114.00	203	2,279	8.91%	大買/鉅額交易
2024/11/04	173	112.86	33	112.56	112.50	140	2,340	5.98%	大買/鉅額交易
2024/11/01	221	112.68	174.3	112.48	113.50	46.7	2,449	1.91%	大買/大賣/
2024/10/30	303.5	111.97	29	111.59	111.50	274.5	2,458	11.16%	大買/鉅額交易
2024/10/29	116	110.20	60	110.36	110.00	56	2,471	2.27%	大買/
2024/10/28	391	113.20	47	113.47	113.00	344	2,502	13.75%	大買/鉅額交易
2024/10/25	236.3	112.35	126	112.19	113.00	110.3	2,567	4.29%	大買/大賣/鉅額交易
2024/10/24	155	112.80	3	112.17	112.50	152	2,607	5.83%	大買/鉅額交易
2024/10/23	190.2	112.84	102	112.93	112.50	88.2	2,640	3.34%	大買/大賣/
2024/10/22	189	111.62	166	111.53	112.00	23	2,698	0.85%	大買/大賣/
2024/10/21	126	111.37	363	110.83	112.00	-237	2,788	-8.50%	大買/大賣/鉅額交易
2024/10/18	34	110.01	112	110.15	110.00	-78	2,822	-2.76%	大賣/
2024/10/17	22	112.25	127	111.50	111.50	-105	2,830	-3.71%	大賣/鉅額交易
2024/10/16	38	112.03	139.5	111.98	112.00	-101.5	2,859	-3.55%	大賣/鉅額交易
2024/10/15	39.4	113.05	51.2	112.80	113.00	-11.8	2,877	-0.41%
2024/10/14	25	111.52	10	112.00	111.50	15	2,888	0.52%
2024/10/11	40.5	111.43	21	111.64	111.50	19.5	2,929	0.67%
2024/10/09	45	113.40	408	111.74	111.00	-363	2,961	-12.26%	大賣/鉅額交易
2024/10/08	61	114.02	127	114.16	114.00	-66	2,971	-2.22%	大賣/
2024/10/07	96	112.96	192	113.20	114.00	-96	3,083	-3.11%	大賣/
2024/10/04	32.5	111.67	134	111.43	111.50	-101.5	3,175	-3.20%	大賣/鉅額交易
2024/10/01	205	111.44	68	111.40	112.00	137	3,290	4.16%	大買/鉅額交易
2024/09/30	349	112.41	75	112.71	111.50	274	3,544	7.73%	大買/鉅額交易
2024/09/27	383	112.38	55	112.92	112.00	328	3,991	8.22%	大買/鉅額交易
2024/09/26	112	113.24	51	113.48	112.00	61	4,506	1.35%	大買/
2024/09/25	162	109.56	58	110.22	109.50	104	4,572	2.27%	大買/鉅額交易
2024/09/24	118.3	107.70	86	107.83	107.50	32.3	4,682	0.69%	大買/
2024/09/23	150	109.01	263	108.76	109.00	-113	4,708	-2.40%	大買/大賣/鉅額交易
2024/09/20	125	108.08	89	107.53	107.50	36	4,722	0.76%	大買/
2024/09/19	210	109.63	52	109.94	109.50	158	4,817	3.28%	大買/鉅額交易
2024/09/18	102	108.33	18	108.83	108.00	84	4,911	1.71%	大買/
2024/09/16	78	109.08	8.6	109.26	109.00	69.4	5,123	1.35%
2024/09/13	21	108.69	23.4	108.97	109.00	-2.4	5,203	-0.05%
2024/09/12	113	107.38	64	107.37	108.00	49	5,291	0.93%	大買/
2024/09/11	47	106.85	30	106.88	105.00	17	5,369	0.32%
2024/09/10	526.2	107.74	98	107.84	106.50	428.2	5,531	7.74%	大買/鉅額交易
2024/09/09	35	108.47	46	108.07	111.00	-11	5,557	-0.20%
2024/09/06	28	110.09	42	109.70	109.50	-14	5,633	-0.25%
2024/09/05	52	110.54	58	110.37	110.50	-6	5,727	-0.10%
2024/09/04	78	110.25	75	109.28	109.50	3	5,916	0.05%
2024/09/03	80	113.99	19	112.82	112.50	61	6,015	1.01%
2024/09/02	29	113.69	14	113.18	114.00	15	6,166	0.24%
2024/08/30	181	113.02	24	112.77	113.00	157	6,311	2.49%	大買/鉅額交易
2024/08/29	42	113.07	16	112.88	113.50	26	6,464	0.40%
2024/08/28	40	112.49	38	112.50	112.50	2	6,603	0.03%
2024/08/27	39	112.09	103	112.15	112.50	-64	6,743	-0.95%	大賣/
2024/08/26	61	112.15	12	111.00	111.00	49	6,877	0.71%
2024/08/23	59	112.31	35	112.27	113.00	24	7,019	0.34%
2024/08/22	81	112.74	21	112.60	112.50	60	7,146	0.84%
2024/08/21	116.6	111.22	224	111.81	112.00	-107.4	7,248	-1.48%	大買/大賣/鉅額交易
2024/08/20	164	110.56	37	110.43	110.00	127	7,353	1.73%	大買/鉅額交易
2024/08/19	62.2	110.34	32	110.08	110.00	30.2	7,570	0.40%
2024/08/16	41	111.33	77	110.44	110.00	-36	7,864	-0.46%
2024/08/15	118	111.74	64	111.13	111.50	54	8,390	0.64%	大買/
2024/08/14	58	107.41	48	106.71	107.50	10	8,635	0.12%
2024/08/13	271	104.30	66	104.47	105.50	205	8,711	2.35%	大買/鉅額交易
2024/08/12	33	103.23	40	103.40	104.50	-7	8,753	-0.08%
2024/08/09	421	102.55	75	102.26	102.00	346	8,798	3.93%	大買/鉅額交易
2024/08/08	272	99.95	72	99.43	99.10	200	8,910	2.24%	大買/鉅額交易
2024/08/07	91.2	99.94	6	97.42	101.00	85.2	9,017	0.94%
2024/08/06	78.4	95.92	286	95.48	96.00	-207.6	9,026	-2.30%	大賣/鉅額交易
2024/08/05	319	96.51	250	96.59	96.50	69	9,020	0.76%	大買/大賣/
2024/08/02	101	104.45	31	104.92	105.50	70	8,958	0.78%	大買/
2024/08/01	58	104.94	76	104.63	106.50	-18	9,018	-0.20%
2024/07/31	248	101.74	196	102.24	102.50	52	9,062	0.57%	大買/大賣/
2024/07/30	261	100.88	270	101.07	102.00	-9	9,056	-0.10%	大買/大賣/
2024/07/29	126	104.08	76	104.09	102.50	50	9,060	0.55%	大買/
2024/07/26	44	106.10	15	105.97	105.50	29	9,087	0.32%
2024/07/23	21	107.71	73	108.15	108.00	-52	9,095	-0.57%
2024/07/22	111	106.85	112	107.48	108.50	-1	9,068	-0.01%	大買/大賣/
2024/07/19	38	109.05	277	109.09	108.50	-239	9,035	-2.65%	大賣/鉅額交易
2024/07/18	37	110.51	174	110.62	111.00	-137	9,087	-1.51%	大賣/鉅額交易
2024/07/17	1	113.00	364	111.77	111.00	-363	9,124	-3.98%	大賣/鉅額交易
2024/07/16	0.8	113.00	200	112.76	113.00	-199.2	9,187	-2.17%	大賣/鉅額交易
2024/07/15	1	111.00	156	111.42	111.50	-155	9,306	-1.67%	大賣/鉅額交易
2024/07/12	33	111.50	325	110.87	111.00	-292	9,380	-3.11%	大賣/鉅額交易
2024/07/11	25	111.56	280	111.12	111.00	-255	9,485	-2.69%	大賣/鉅額交易
2024/07/10	4	111.50	761	111.49	111.00	-757	9,652	-7.84%	大賣/鉅額交易
2024/07/09	109	111.70	1,001	112.16	112.00	-892	9,738	-9.16%	大買/大賣/鉅額交易
2024/07/08	41	116.07	749	115.05	114.00	-708	9,710	-7.29%	大賣/鉅額交易
2024/07/05	10	117.20	1,095	117.97	117.00	-1,085	9,700	-11.18%	大賣/鉅額交易
2024/07/04	88	119.90	803	118.38	121.00	-715	9,712	-7.36%	大賣/鉅額交易
2024/07/03	416.5	118.72	1,210	120.65	115.50	-793.5	9,554	-8.30%	大買/大賣/鉅額交易
2024/07/02	149	119.16	1,493.3	121.99	125.50	-1,344.3	9,193	-14.62%	大買/大賣/鉅額交易
2024/07/01	0	0.00	2,295	114.89	115.00	-2,295	8,751	-26.22%	大賣/鉅額交易
2024/06/28	93	116.29	3,429.3	115.51	114.00	-3,336.3	8,650	-38.57%	大賣/鉅額交易
2024/06/27	609	116.34	266	116.13	115.00	343	8,680	3.95%	大買/大賣/鉅額交易
2024/06/26	60	117.52	178	117.30	117.50	-118	8,986	-1.31%	大賣/鉅額交易
2024/06/25	144	115.88	104	115.93	117.00	40	9,453	0.42%	大買/大賣/
2024/06/24	186	119.11	740	119.29	118.00	-554	9,843	-5.63%	大買/大賣/鉅額交易
2024/06/21	434	120.46	662	120.01	120.50	-228	10,070	-2.26%	大買/大賣/鉅額交易
2024/06/20	421	117.45	142.6	117.15	118.00	278.4	10,208	2.73%	大買/大賣/鉅額交易
2024/06/19	576	117.12	111	117.07	116.50	465	10,519	4.42%	大買/大賣/鉅額交易
2024/06/18	369	117.14	62	117.11	117.50	307	11,408	2.69%	大買/鉅額交易
2024/06/17	432	116.51	125.7	117.28	117.50	306.3	12,371	2.48%	大買/大賣/鉅額交易
2024/06/14	419	114.23	47	113.66	114.00	372	12,934	2.88%	大買/鉅額交易
2024/06/13	415	112.48	43.7	112.84	113.00	371.3	13,140	2.83%	大買/鉅額交易
2024/06/12	301	110.26	48	110.19	110.00	253	13,348	1.90%	大買/鉅額交易
2024/06/11	644	109.44	164	109.55	109.00	480	13,832	3.47%	大買/大賣/鉅額交易
2024/06/07	872	111.25	91	111.02	112.50	781	14,322	5.45%	大買/鉅額交易
2024/06/06	489	111.52	593	111.94	111.00	-104	14,444	-0.72%	大買/大賣/鉅額交易
2024/06/05	961.8	114.29	478	114.48	113.50	483.8	14,360	3.37%	大買/大賣/鉅額交易
2024/06/04	1,820	115.61	499	115.48	115.50	1,321	14,511	9.10%	大買/大賣/鉅額交易
2024/06/03	2,423	114.23	151	114.00	115.00	2,272	14,877	15.27%	大買/大賣/鉅額交易
2024/05/31	2,518.2	113.93	704	113.93	114.00	1,814.2	15,084	12.03%	大買/大賣/鉅額交易
2024/05/30	1,892	112.66	658	112.60	112.50	1,234	15,248	8.09%	大買/大賣/鉅額交易
2024/05/29	467	114.82	346	113.92	114.00	121	15,642	0.77%	大買/大賣/鉅額交易
2024/05/28	351	113.59	224	113.63	113.50	127	15,975	0.79%	大買/大賣/鉅額交易
2024/05/27	535	113.95	305	114.02	113.50	230	16,096	1.43%	大買/大賣/鉅額交易
2024/05/24	752	113.46	247	113.13	113.00	505	16,446	3.07%	大買/大賣/鉅額交易
2024/05/23	1,296	115.94	523	115.55	114.50	773	16,604	4.66%	大買/大賣/鉅額交易
2024/05/22	1,459	116.25	838	115.81	116.50	621	16,616	3.74%	大買/大賣/鉅額交易
2024/05/21	1,439	115.49	1,235	114.52	116.50	204	16,733	1.22%	大買/大賣/鉅額交易
2024/05/20	2,685	108.21	419	107.28	107.50	2,266	16,742	13.53%	大買/大賣/鉅額交易
2024/05/17	1,227	105.23	536	104.93	104.00	691	16,681	4.14%	大買/大賣/鉅額交易
2024/05/16	374	106.37	529	106.16	105.50	-155	16,656	-0.93%	大買/大賣/鉅額交易
2024/05/15	228	107.31	406	107.11	106.50	-178	16,649	-1.07%	大買/大賣/鉅額交易
2024/05/14	626	108.36	802	107.96	107.50	-176	16,665	-1.06%	大買/大賣/鉅額交易
2024/05/13	527	106.26	1,304	106.50	106.50	-777	16,533	-4.70%	大買/大賣/鉅額交易
2024/05/10	218	103.71	711	103.70	103.50	-493	16,415	-3.00%	大買/大賣/鉅額交易
2024/05/09	474	105.02	934	104.88	104.00	-460	16,407	-2.80%	大買/大賣/鉅額交易
2024/05/08	879.8	104.47	933	104.33	104.50	-53.2	16,431	-0.32%	大買/大賣/
2024/05/07	415	103.53	533	103.41	104.00	-118	16,479	-0.72%	大買/大賣/鉅額交易
2024/05/06	236	104.99	65	104.97	104.50	171	16,440	1.04%	大買/鉅額交易
2024/05/03	88	107.05	322	106.81	105.50	-234	16,619	-1.41%	大賣/鉅額交易
2024/05/02	161	105.70	685	107.36	107.50	-524	16,796	-3.12%	大買/大賣/鉅額交易
2024/04/30	305	105.69	1,696	105.60	105.00	-1,391	16,892	-8.23%	大買/大賣/鉅額交易
2024/04/29	105	107.22	176	107.02	107.00	-71	16,902	-0.42%	大買/大賣/
2024/04/26	316	106.94	134.6	107.45	106.50	181.4	16,917	1.07%	大買/大賣/鉅額交易
2024/04/25	60	107.44	394	107.31	107.00	-334	16,898	-1.98%	大賣/鉅額交易
2024/04/24	186	107.91	727	107.81	107.50	-541	16,856	-3.21%	大買/大賣/鉅額交易
2024/04/23	192	105.20	135	105.00	104.50	57	16,782	0.34%	大買/大賣/
2024/04/22	826	106.23	479	105.37	105.00	347	16,749	2.07%	大買/大賣/鉅額交易
2024/04/19	534	107.26	731	108.05	107.00	-197	16,686	-1.18%	大買/大賣/鉅額交易
2024/04/18	381	108.91	497	109.21	108.50	-116	16,566	-0.70%	大買/大賣/鉅額交易
2024/04/17	480	111.62	1,200.8	112.08	111.00	-720.8	16,499	-4.37%	大買/大賣/鉅額交易
2024/04/16	1,199	110.75	303	111.33	110.00	896	16,399	5.46%	大買/大賣/鉅額交易
2024/04/15	283	115.41	62	116.43	115.00	221	16,239	1.36%	大買/鉅額交易
2024/04/12	357	119.06	257	118.90	119.00	100	16,132	0.62%	大買/大賣/
2024/04/11	405.1	119.91	374	119.98	119.50	31.1	16,059	0.19%	大買/大賣/
2024/04/10	489	120.73	565	121.37	120.00	-76	15,977	-0.48%	大買/大賣/
2024/04/09	173	121.94	220.2	122.58	122.00	-47.2	15,915	-0.30%	大買/大賣/
2024/04/08	455	123.63	231	124.06	124.00	224	15,937	1.41%	大買/大賣/鉅額交易
2024/04/03	577.3	126.23	27	126.39	126.00	550.3	15,986	3.44%	大買/鉅額交易
2024/04/02	605	129.20	213	129.12	128.50	392	15,932	2.46%	大買/大賣/鉅額交易
2024/04/01	159	127.47	442	128.93	128.50	-283	15,905	-1.78%	大買/大賣/鉅額交易
2024/03/29	459	127.90	143	128.10	127.50	316	15,772	2.00%	大買/大賣/鉅額交易
2024/03/28	95.4	143.15	813.1	134.75	133.00	-717.6	15,617	-4.60%	大賣/鉅額交易
2024/03/27	53.8	149.97	526	149.42	149.50	-472.2	15,297	-3.09%	大賣/鉅額交易
2024/03/26	116	144.98	582	144.95	146.00	-466	15,052	-3.10%	大買/大賣/鉅額交易
2024/03/25	16	144.59	2,169	147.06	144.00	-2,153	14,951	-14.40%	大賣/鉅額交易
2024/03/22	419	146.24	228	145.90	145.50	191	14,884	1.28%	大買/大賣/鉅額交易
2024/03/21	773.5	150.81	2,507	154.25	150.00	-1,733.5	14,746	-11.76%	大買/大賣/鉅額交易
2024/03/20	281.3	150.22	2,396.1	151.35	155.50	-2,114.9	14,312	-14.78%	大買/大賣/鉅額交易
2024/03/19	234	136.85	945	137.60	141.50	-711	13,880	-5.12%	大買/大賣/鉅額交易
2024/03/18	260.4	130.61	441	129.46	130.50	-180.6	13,395	-1.35%	大買/大賣/鉅額交易
2024/03/15	167	129.87	345	130.46	130.00	-178	13,279	-1.34%	大買/大賣/鉅額交易
2024/03/14	727.7	132.58	540	135.59	132.00	187.7	13,051	1.44%	大買/大賣/鉅額交易
2024/03/13	962.4	133.46	941	134.78	134.00	21.4	12,566	0.17%	大買/大賣/
2024/03/12	77	126.82	315	127.34	128.00	-238	11,999	-1.98%	大賣/鉅額交易
2024/03/11	124.5	121.52	110	120.74	120.00	14.5	11,833	0.12%	大買/大賣/
2024/03/08	244.4	120.79	893	122.16	120.00	-648.6	11,906	-5.45%	大買/大賣/鉅額交易
2024/03/07	330	130.33	1,275	129.38	124.50	-945	11,870	-7.96%	大買/大賣/鉅額交易
2024/03/06	1,046	127.70	547.3	126.11	128.50	498.7	11,531	4.32%	大買/大賣/鉅額交易
2024/03/05	114	123.72	675	123.76	125.50	-561	11,348	-4.94%	大買/大賣/鉅額交易
2024/03/04	728.7	121.91	1,009	122.49	122.00	-280.3	11,238	-2.49%	大買/大賣/鉅額交易
2024/03/01	68	126.15	196	125.80	131.00	-128	10,833	-1.18%	大賣/鉅額交易
2024/02/29	375	119.63	663	119.85	119.50	-288	10,466	-2.75%	大買/大賣/鉅額交易
2024/02/27	145.4	123.02	953	124.28	122.00	-807.6	10,325	-7.82%	大買/大賣/鉅額交易
2024/02/26	988.6	121.65	450	120.99	121.50	538.6	10,042	5.36%	大買/大賣/鉅額交易
2024/02/23	204.6	114.53	849	116.80	114.00	-644.4	10,125	-6.36%	大買/大賣/鉅額交易
2024/02/22	248	119.38	1,076	122.35	119.00	-828	10,401	-7.96%	大買/大賣/鉅額交易
2024/02/21	1,092	115.15	279	115.87	118.50	813	10,311	7.88%	大買/大賣/鉅額交易
2024/02/20	95	113.11	48	112.50	117.00	47	10,033	0.47%
2024/02/19	14	107.50	153	106.92	106.50	-139	9,819	-1.42%	大賣/鉅額交易
2024/02/16	14	104.68	151	104.56	104.50	-137	9,769	-1.40%	大賣/鉅額交易
2024/02/15	33.8	103.94	107	104.49	103.50	-73.2	9,784	-0.75%	大賣/
2024/02/05	25	103.94	10.3	103.60	103.50	14.7	9,728	0.15%
2024/02/02	20	104.00	23	103.89	104.00	-3	9,743	-0.03%
2024/02/01	155	103.35	73	103.36	103.50	82	9,791	0.84%	大買/
2024/01/31	321.7	103.05	314	103.34	103.00	7.7	9,856	0.08%	大買/大賣/
2024/01/30	58	105.20	130	104.29	104.00	-72	9,786	-0.74%	大賣/
2024/01/29	12	106.67	68	106.45	107.50	-56	9,711	-0.58%
2024/01/26	58.3	108.58	573	106.90	105.00	-514.7	9,693	-5.31%	大賣/鉅額交易
2024/01/25	118	108.34	197	112.01	113.00	-79	9,469	-0.83%	大買/大賣/
2024/01/24	161	109.10	53	108.89	107.00	108	9,248	1.17%	大買/鉅額交易
2024/01/23	241.6	104.90	206	105.49	104.00	35.6	9,088	0.39%	大買/大賣/
2024/01/22	67	107.09	183	108.43	109.00	-116	9,047	-1.28%	大賣/鉅額交易
2024/01/19	21	105.62	71	105.18	105.00	-50	8,987	-0.56%
2024/01/18	32	104.17	30	104.48	104.50	2	8,981	0.02%
2024/01/17	35.2	105.63	179	105.10	105.00	-143.8	8,979	-1.60%	大賣/鉅額交易
2024/01/16	102.2	106.34	88	106.82	106.50	14.2	8,985	0.16%	大買/
2024/01/15	161	105.29	9	106.22	106.50	152	8,975	1.69%	大買/鉅額交易
2024/01/12	86	103.28	61	103.20	102.50	25	8,993	0.28%
2024/01/11	26.2	104.72	88	105.31	105.00	-61.8	9,000	-0.69%
2024/01/10	302	104.35	13	104.42	104.50	289	8,993	3.21%	大買/鉅額交易
2024/01/09	41.1	103.73	185	102.79	103.50	-143.9	8,963	-1.61%	大賣/鉅額交易
2024/01/08	31	103.63	36	103.07	103.50	-5	8,952	-0.06%
2024/01/05	38	104.03	26	105.06	103.50	12	8,965	0.13%
2024/01/04	40.2	104.56	5	104.40	105.00	35.2	8,991	0.39%
2024/01/03	34.3	105.90	203	104.95	104.00	-168.7	9,035	-1.87%	大賣/鉅額交易
2024/01/02	186	109.06	576	108.37	108.00	-390	8,990	-4.34%	大買/大賣/鉅額交易
2023/12/29	39	106.92	406	109.76	111.00	-367	8,885	-4.13%	大賣/鉅額交易
2023/12/28	41	105.43	98	106.18	106.00	-57	8,803	-0.65%
2023/12/27	23	107.22	263	106.29	105.50	-240	8,817	-2.72%	大賣/鉅額交易
2023/12/26	122	107.34	126	107.60	107.00	-4	8,821	-0.05%	大買/大賣/
2023/12/25	100	109.13	112	109.34	106.00	-12	8,792	-0.14%	大賣/
2023/12/22	519	107.36	991	108.65	109.00	-472	8,610	-5.48%	大買/大賣/鉅額交易
2023/12/21	1,050.2	103.16	1,829	102.59	102.50	-778.8	8,443	-9.22%	大買/大賣/鉅額交易
2023/12/20	684.2	106.17	1,377	106.07	106.00	-692.8	8,182	-8.47%	大買/大賣/鉅額交易
2023/12/19	297.9	105.26	1,566	105.50	106.00	-1,268.1	7,969	-15.91%	大買/大賣/鉅額交易
2023/12/18	304	108.97	484	108.55	107.00	-180	7,753	-2.32%	大買/大賣/鉅額交易
2023/12/15	960.4	110.15	802	109.01	108.50	158.4	7,719	2.05%	大買/大賣/鉅額交易
2023/12/14	509	110.65	656	112.58	112.50	-147	7,523	-1.95%	大買/大賣/鉅額交易
2023/12/13	127.1	106.56	501	108.28	106.00	-373.9	7,045	-5.31%	大買/大賣/鉅額交易
2023/12/12	209.2	103.05	390	103.38	104.50	-180.8	6,845	-2.64%	大買/大賣/鉅額交易
2023/12/11	477	102.51	159	102.73	103.00	318	6,866	4.63%	大買/大賣/鉅額交易
2023/12/08	374	103.62	221	103.69	103.00	153	7,036	2.17%	大買/大賣/鉅額交易
2023/12/07	422	103.55	550	103.29	103.50	-128	6,992	-1.83%	大買/大賣/鉅額交易
2023/12/06	658	103.03	553	102.85	102.00	105	6,897	1.52%	大買/大賣/鉅額交易
2023/12/05	586.2	100.82	684	100.78	100.50	-97.8	6,825	-1.43%	大買/大賣/
2023/12/04	577	103.91	1,022	104.09	103.50	-445	6,741	-6.60%	大買/大賣/鉅額交易
2023/12/01	693	103.60	278	104.97	105.00	415	6,483	6.40%	大買/大賣/鉅額交易
2023/11/30	1,546	101.55	1,514	101.54	101.50	32	6,301	0.51%	大買/大賣/
2023/11/29	165	102.18	76	103.27	103.00	89	6,129	1.45%	大買/
2023/11/28	390	98.84	671	98.86	99.20	-281	5,969	-4.71%	大買/大賣/鉅額交易
2023/11/27	327	98.18	177	98.60	97.60	150	5,875	2.55%	大買/大賣/鉅額交易
2023/11/24	192	102.48	330	102.62	102.00	-138	5,748	-2.40%	大買/大賣/鉅額交易
2023/11/22	830	107.90	221	107.57	109.00	609	5,452	11.17%	大買/大賣/鉅額交易
2023/11/21	2,853	103.09	1,082	103.73	109.00	1,771	5,076	34.89%	大買/大賣/鉅額交易
2023/11/20	950	95.39	220	95.04	99.50	730	4,586	15.92%	大買/大賣/鉅額交易
2023/11/17	1,078	85.64	310	87.72	90.50	768	4,285	17.92%	大買/大賣/鉅額交易
2023/11/16	521	81.75	9	81.76	82.30	512	4,031	12.70%	大買/鉅額交易
2023/11/15	391	80.75	13	81.55	80.70	378	4,037	9.36%	大買/鉅額交易
2023/11/14	379	80.99	37.5	80.99	80.80	341.5	4,088	8.35%	大買/鉅額交易
2023/11/13	184	80.39	14.5	80.44	80.60	169.5	4,079	4.15%	大買/鉅額交易
2023/11/10	234.6	79.55	29	79.38	79.50	205.6	4,111	5.00%	大買/鉅額交易
2023/11/09	471	80.12	88	80.13	79.90	383	4,125	9.28%	大買/鉅額交易
2023/11/08	423	79.86	98	80.19	80.80	325	4,094	7.94%	大買/鉅額交易
2023/11/07	232	77.32	77	77.54	77.70	155	4,017	3.86%	大買/鉅額交易
2023/11/06	137	76.52	104	76.64	76.60	33	4,014	0.82%	大買/大賣/
2023/11/03	154	75.21	145	75.70	75.70	9	3,997	0.23%	大買/大賣/
2023/11/02	124	73.65	16	73.71	73.50	108	3,977	2.72%	大買/鉅額交易
2023/11/01	135	72.59	163	72.76	72.80	-28	3,983	-0.70%	大買/大賣/
2023/10/31	97	73.12	93	72.48	72.30	4	4,058	0.10%
2023/10/30	200	74.64	73	74.61	74.40	127	4,071	3.12%	大買/鉅額交易
2023/10/27	148	73.40	19	73.41	73.60	129	4,095	3.15%	大買/鉅額交易
2023/10/26	134	73.32	2	73.40	73.00	132	4,181	3.16%	大買/鉅額交易
2023/10/25	111	74.61	0	0.00	74.20	111	4,188	2.65%	大買/鉅額交易
2023/10/24	163	74.02	20	74.00	75.10	143	4,197	3.41%	大買/鉅額交易
2023/10/23	175	73.15	28	72.60	73.00	147	4,188	3.51%	大買/鉅額交易
2023/10/20	33	73.77	240	74.16	73.80	-207	4,202	-4.93%	大賣/鉅額交易
2023/10/19	124	76.26	124	75.92	77.50	0	4,170	0.00%	大買/大賣/
2023/10/18	106.9	74.64	94	74.63	74.50	12.9	4,159	0.31%	大買/
2023/10/17	103	76.74	46	77.02	76.40	57	4,178	1.36%	大買/
2023/10/16	141	77.17	204	77.03	76.60	-63	4,223	-1.49%	大買/大賣/
2023/10/13	347.5	79.49	107	79.72	79.00	240.5	4,341	5.54%	大買/大賣/鉅額交易
2023/10/12	290	80.29	40	80.13	80.40	250	4,536	5.51%	大買/鉅額交易
2023/10/11	316.1	77.39	51	77.35	77.60	265.1	4,504	5.89%	大買/鉅額交易
2023/10/06	196	79.58	364	78.39	77.80	-168	4,541	-3.70%	大買/大賣/鉅額交易
2023/10/05	31	79.30	66	78.93	78.60	-35	4,558	-0.77%
2023/10/04	115.4	79.65	268	80.60	79.50	-152.6	4,587	-3.33%	大買/大賣/鉅額交易
2023/10/03	254	80.36	44	80.04	80.30	210	4,565	4.60%	大買/鉅額交易
2023/10/02	418.5	79.18	2	79.60	79.60	416.5	4,556	9.14%	大買/鉅額交易
2023/09/28	140	77.55	212	77.66	77.60	-72	4,541	-1.59%	大買/大賣/
2023/09/27	161.5	75.45	23	75.96	76.10	138.5	4,544	3.05%	大買/鉅額交易
2023/09/26	74	76.51	72	78.63	76.10	2	4,556	0.04%
2023/09/25	80	77.78	17	77.62	77.60	63	4,574	1.38%
2023/09/22	139.1	77.41	27	77.06	77.90	112.1	4,706	2.38%	大買/鉅額交易
2023/09/21	247	76.84	72	77.71	76.70	175	4,949	3.54%	大買/鉅額交易
2023/09/20	161	79.97	1,255	81.29	79.80	-1,094	4,966	-22.03%	大買/大賣/鉅額交易
2023/09/19	168	81.08	385	81.22	80.80	-217	4,781	-4.54%	大買/大賣/鉅額交易
2023/09/18	471	78.02	288	77.36	77.20	183	4,470	4.09%	大買/大賣/鉅額交易
2023/09/15	39	75.45	190	75.10	75.50	-151	4,358	-3.46%	大賣/鉅額交易
2023/09/14	125.2	77.00	1,244	75.72	75.00	-1,118.8	4,396	-25.45%	大買/大賣/鉅額交易
2023/09/13	629	76.75	239	76.21	77.90	390	4,267	9.14%	大買/大賣/鉅額交易
2023/09/12	50	71.56	97	72.18	72.30	-47	4,096	-1.15%
2023/09/11	33	70.64	92	70.68	70.00	-59	4,151	-1.42%
2023/09/08	133	71.88	55	71.58	71.90	78	4,170	1.87%	大買/
2023/09/07	121	71.99	150	72.08	71.80	-29	4,217	-0.69%	大買/大賣/
2023/09/06	235	71.27	16	71.14	71.40	219	4,208	5.20%	大買/鉅額交易
2023/09/05	14.4	71.00	18	70.73	71.00	-3.6	4,236	-0.08%
2023/09/04	9	70.29	53	70.32	70.00	-44	4,279	-1.03%
2023/09/01	99	71.08	33	70.76	70.80	66	4,381	1.51%
2023/08/31	7	69.70	50	70.06	70.40	-43	4,419	-0.97%
2023/08/30	139.3	68.81	183	68.82	68.70	-43.8	4,465	-0.98%	大買/大賣/
2023/08/29	45	68.97	91	68.68	69.20	-46	4,567	-1.01%
2023/08/28	14	68.61	46	68.40	68.20	-32	4,676	-0.68%
2023/08/25	31.2	70.12	77	70.07	70.30	-45.8	4,743	-0.97%
2023/08/24	110	70.21	27	70.09	70.50	83	4,796	1.73%	大買/
2023/08/23	102	70.07	120	70.51	69.70	-18	4,860	-0.37%	大買/大賣/
2023/08/22	133	71.28	38	71.11	71.10	95	4,888	1.94%	大買/
2023/08/21	88	70.85	134	70.70	70.80	-46	4,942	-0.93%	大賣/
2023/08/18	118	70.13	295	70.02	70.20	-177	5,043	-3.51%	大買/大賣/鉅額交易
2023/08/17	220	68.83	123	69.36	69.80	97	5,070	1.91%	大買/大賣/
2023/08/16	520	67.61	116	67.98	68.40	404	5,179	7.80%	大買/大賣/鉅額交易
2023/08/15	226	66.29	50	66.29	66.40	176	5,228	3.37%	大買/鉅額交易
2023/08/14	63	64.88	267	65.00	65.30	-204	5,378	-3.79%	大賣/鉅額交易
2023/08/11	179	65.63	204	65.76	65.90	-25	5,481	-0.46%	大買/大賣/
2023/08/10	103	63.60	126	63.98	64.10	-23	5,549	-0.41%	大買/大賣/
2023/08/09	164.4	65.82	93	65.74	65.90	71.4	5,571	1.28%	大買/
2023/08/08	85	65.81	54	65.80	65.90	31	5,619	0.55%
2023/08/07	266	65.22	35	65.57	66.00	231	5,665	4.08%	大買/鉅額交易
2023/08/04	682.5	63.80	1,469	63.99	64.20	-786.5	5,735	-13.71%	大買/大賣/鉅額交易
2023/08/02	138	66.01	620	65.88	65.60	-482	5,875	-8.20%	大買/大賣/鉅額交易
2023/08/01	317	66.33	1,153	66.47	66.20	-836	6,035	-13.85%	大買/大賣/鉅額交易
2023/07/31	342.4	68.92	691	67.85	67.70	-348.6	6,239	-5.59%	大買/大賣/鉅額交易
2023/07/28	49	67.78	558	67.61	67.60	-509	6,323	-8.05%	大賣/鉅額交易
2023/07/27	248	67.97	570	67.98	67.80	-322	6,407	-5.02%	大買/大賣/鉅額交易
2023/07/26	105	68.74	505	68.24	68.00	-400	6,442	-6.21%	大買/大賣/鉅額交易
2023/07/25	316	69.18	46	69.20	69.10	270	6,492	4.16%	大買/鉅額交易
2023/07/24	33.3	67.97	364	67.86	67.60	-330.7	6,487	-5.10%	大賣/鉅額交易
2023/07/21	96.4	68.43	90	68.80	69.30	6.4	6,504	0.10%
2023/07/20	195	69.02	62	69.03	68.40	133	6,591	2.02%	大買/鉅額交易
2023/07/19	168	70.21	197	70.20	69.40	-29	6,608	-0.44%	大買/大賣/
2023/07/18	478	70.05	237	70.81	70.30	241	6,643	3.63%	大買/大賣/鉅額交易
2023/07/17	794	72.08	665	70.96	72.50	129	6,601	1.95%	大買/大賣/鉅額交易
2023/07/14	459.6	67.86	17	68.04	68.00	442.6	6,624	6.68%	大買/鉅額交易
2023/07/13	109	67.90	316	67.96	67.20	-207	6,684	-3.10%	大買/大賣/鉅額交易
2023/07/12	277	66.33	156	66.25	66.10	121	6,748	1.79%	大買/大賣/鉅額交易
2023/07/11	306	65.28	204	65.34	65.10	102	6,764	1.51%	大買/大賣/鉅額交易
2023/07/10	251	65.10	87	65.20	65.10	164	6,785	2.42%	大買/鉅額交易
2023/07/07	470	66.17	372	66.63	66.10	98	6,849	1.43%	大買/大賣/
2023/07/06	91	68.16	386.5	68.09	68.00	-295.5	6,900	-4.28%	大賣/鉅額交易
2023/07/05	51	68.06	279	68.13	67.70	-228	6,894	-3.31%	大賣/鉅額交易
2023/07/04	148	68.89	228	68.91	68.80	-80	6,937	-1.15%	大買/大賣/
2023/07/03	252	68.34	353	68.08	68.60	-101	6,940	-1.46%	大買/大賣/鉅額交易
2023/06/30	171	67.30	428	66.94	66.90	-257	6,965	-3.69%	大買/大賣/鉅額交易
2023/06/29	52	66.27	1,542	66.01	66.30	-1,490	6,907	-21.57%	大賣/鉅額交易
2023/06/28	170	72.71	365	73.13	72.50	-195	6,727	-2.90%	大買/大賣/鉅額交易
2023/06/27	313	71.74	129	71.24	71.10	184	6,723	2.74%	大買/大賣/鉅額交易
2023/06/26	64.4	71.10	62	71.30	71.00	2.4	6,769	0.03%
2023/06/21	37	72.71	69	73.05	72.80	-32	6,872	-0.47%
2023/06/20	128	72.17	248	72.29	72.10	-120	6,909	-1.74%	大買/大賣/鉅額交易
2023/06/19	44	70.62	256	70.80	70.30	-212	6,905	-3.07%	大賣/鉅額交易
2023/06/16	38	71.75	211	71.94	71.50	-173	6,935	-2.49%	大賣/鉅額交易
2023/06/15	123	73.49	594	74.24	73.20	-471	6,930	-6.80%	大買/大賣/鉅額交易
2023/06/14	251	72.80	204	72.70	72.80	47	6,841	0.69%	大買/大賣/
2023/06/13	38	71.91	354	71.92	71.90	-316	6,851	-4.61%	大賣/鉅額交易
2023/06/12	174	70.32	247	70.39	70.40	-73	6,825	-1.07%	大買/大賣/
2023/06/09	121	71.10	159	71.18	71.20	-38	6,808	-0.56%	大買/大賣/
2023/06/08	79	70.98	39	70.82	70.80	40	6,819	0.59%
2023/06/07	341	70.46	245	70.60	70.50	96	6,845	1.40%	大買/大賣/
2023/06/06	101	71.52	159	71.68	72.00	-58	6,872	-0.84%	大買/大賣/
2023/06/05	14	71.50	101	71.00	71.00	-87	6,907	-1.26%	大賣/
2023/06/02	90	72.68	288	72.63	72.40	-198	6,955	-2.85%	大賣/鉅額交易
2023/06/01	644	70.75	84	70.14	70.80	560	6,924	8.09%	大買/鉅額交易
2023/05/31	143	69.08	685	68.71	69.20	-542	6,913	-7.84%	大買/大賣/鉅額交易
2023/05/30	260	67.77	101	68.02	67.40	159	6,874	2.31%	大買/大賣/鉅額交易
2023/05/29	116	68.90	174	69.16	69.40	-58	6,903	-0.84%	大買/大賣/
2023/05/26	204	67.29	192	67.40	67.40	12	6,829	0.18%	大買/大賣/
2023/05/25	105	67.24	241	67.50	67.40	-136	6,777	-2.01%	大買/大賣/鉅額交易
2023/05/24	217	68.42	428	68.53	68.50	-211	6,676	-3.16%	大買/大賣/鉅額交易
2023/05/23	415	67.26	81	66.49	67.50	334	6,520	5.12%	大買/鉅額交易
2023/05/22	92.5	67.01	104	67.02	66.60	-11.5	6,418	-0.18%	大賣/
2023/05/19	248	64.47	71	64.79	64.70	177	6,252	2.83%	大買/鉅額交易
2023/05/18	263	64.83	243	63.73	64.50	20	6,154	0.32%	大買/大賣/
2023/05/17	281	62.80	640	62.41	62.80	-359	5,962	-6.02%	大買/大賣/鉅額交易
2023/05/16	46	62.23	125	61.97	61.80	-79	5,820	-1.36%	大賣/
2023/05/15	20	61.28	90	61.08	60.80	-70	5,731	-1.22%
2023/05/12	48	60.98	116	61.26	61.60	-68	5,693	-1.19%	大賣/
2023/05/11	0	0.00	215	61.10	60.60	-215	5,642	-3.81%	大賣/鉅額交易
2023/05/10	266	61.16	16	61.07	61.20	250	5,586	4.48%	大買/鉅額交易
2023/05/09	198	61.70	235	61.52	60.60	-37	5,493	-0.67%	大買/大賣/
2023/05/08	19	61.87	521	62.31	61.60	-502	5,269	-9.53%	大賣/鉅額交易
2023/05/05	238	62.20	358	62.64	62.90	-120	5,077	-2.36%	大買/大賣/鉅額交易
2023/05/04	111	61.71	455	61.67	61.20	-344	4,812	-7.15%	大買/大賣/鉅額交易
2023/05/03	147.8	60.14	324	60.01	59.80	-176.2	4,645	-3.79%	大買/大賣/鉅額交易
2023/05/02	69	59.73	171	59.56	59.50	-102	4,548	-2.24%	大賣/鉅額交易
2023/04/28	510.5	58.16	135	58.37	58.80	375.5	4,488	8.37%	大買/大賣/鉅額交易
2023/04/27	102	57.14	119	57.22	57.20	-17	4,416	-0.38%	大買/大賣/
2023/04/26	331	56.58	83	56.56	56.60	248	4,369	5.68%	大買/鉅額交易
2023/04/25	482	56.96	143	57.36	57.10	339	4,315	7.86%	大買/大賣/鉅額交易
2023/04/24	173	59.00	285	59.29	59.40	-112	4,199	-2.67%	大買/大賣/鉅額交易
2023/04/21	515	58.00	36	58.16	57.90	479	4,125	11.61%	大買/鉅額交易
2023/04/20	214	59.23	417	59.83	59.20	-203	4,020	-5.05%	大買/大賣/鉅額交易
2023/04/19	1,444	60.76	414	61.26	61.50	1,030	3,911	26.33%	大買/大賣/鉅額交易
2023/04/18	385	58.91	102	59.00	58.90	283	3,651	7.75%	大買/大賣/鉅額交易
2023/04/17	484.3	58.40	87	59.10	58.50	397.3	3,550	11.19%	大買/鉅額交易
2023/04/14	405.5	57.07	93	57.00	57.10	312.5	3,370	9.27%	大買/鉅額交易
2023/04/13	513.4	57.11	77	57.07	57.00	436.4	3,296	13.24%	大買/鉅額交易
2023/04/12	382	57.68	1,384	57.63	57.60	-1,002	3,216	-31.16%	大買/大賣/鉅額交易
2023/04/11	702	56.51	180	56.68	57.00	522	3,100	16.84%	大買/大賣/鉅額交易
2023/04/10	237	55.48	72	55.60	55.70	165	2,978	5.54%	大買/鉅額交易
2023/04/07	324	55.60	324	55.48	55.60	0	2,921	0.00%	大買/大賣/
2023/04/06	513	53.82	185	53.95	54.70	328	2,830	11.59%	大買/大賣/鉅額交易
2023/03/31	669	53.54	286	53.39	53.50	383	2,787	13.74%	大買/大賣/鉅額交易
2023/03/30	563	54.22	187	54.30	54.70	376	2,699	13.93%	大買/大賣/鉅額交易
2023/03/29	1,289	53.01	320	53.03	53.20	969	2,593	37.36%	大買/大賣/鉅額交易
2023/03/28	391	55.69	61	55.86	55.60	330	2,499	13.21%	大買/鉅額交易
2023/03/27	69	56.30	224	56.50	56.00	-155	2,421	-6.40%	大賣/鉅額交易
2023/03/24	375	56.99	765	57.00	56.80	-390	2,335	-16.70%	大買/大賣/鉅額交易
2023/03/23	576	56.39	59	56.73	56.40	517	2,203	23.47%	大買/鉅額交易
2023/03/22	160	55.92	344	55.95	55.50	-184	2,139	-8.60%	大買/大賣/鉅額交易
2023/03/21	143	55.30	288	55.36	55.30	-145	2,067	-7.01%	大買/大賣/鉅額交易
2023/03/20	138	55.30	470	56.40	55.30	-332	2,003	-16.57%	大買/大賣/鉅額交易
2023/03/17	103	56.37	152	56.66	56.10	-49	1,931	-2.54%	大買/大賣/
2023/03/16	330	56.53	441	56.48	56.60	-111	1,906	-5.82%	大買/大賣/鉅額交易
2023/03/15	127	57.02	1,144	57.07	56.50	-1,017	1,866	-54.48%	大買/大賣/鉅額交易
2023/03/14	54	56.78	234	56.99	57.00	-180	1,822	-9.88%	大賣/鉅額交易
2023/03/13	736	56.91	469	57.04	56.80	267	1,792	14.89%	大買/大賣/鉅額交易
2023/03/10	703	57.32	245	57.42	57.40	458	1,744	26.26%	大買/大賣/鉅額交易
2023/03/09	495	57.08	340	57.49	57.20	155	1,676	9.25%	大買/大賣/鉅額交易
2023/03/08	769	57.35	135	57.67	58.00	634	1,543	41.09%	大買/大賣/鉅額交易
2023/03/07	575	56.41	281	56.04	56.60	294	1,438	20.44%	大買/大賣/鉅額交易
2023/03/06	498	55.05	49	54.80	55.10	449	1,314	34.16%	大買/鉅額交易
2023/03/03	860	54.06	92	53.85	54.40	768	1,235	62.14%	大買/鉅額交易
2023/03/02	123	52.39	2	52.55	52.30	121	1,131	10.70%	大買/鉅額交易
2023/03/01	334	51.93	49	51.97	51.70	285	1,095	26.01%	大買/鉅額交易
2023/02/24	221	49.16	14	48.57	49.20	207	988	20.94%	大買/鉅額交易
2023/02/23	74.4	48.31	68	48.58	48.55	6.4	970	0.66%
2023/02/22	14	47.48	29	47.43	47.70	-15	967	-1.55%
2023/02/21	15	47.70	10	47.66	47.70	5	979	0.51%
2023/02/20	42	47.33	15	47.63	47.95	27	991	2.72%
2023/02/17	45	47.16	53	47.34	47.30	-8	989	-0.81%
2023/02/16	16.4	47.23	68	47.43	47.20	-51.6	983	-5.24%
2023/02/15	33	47.38	56	47.36	47.50	-23	992	-2.32%
2023/02/14	8	47.21	13	47.19	47.25	-5	991	-0.50%
2023/02/13	67	47.18	6	47.21	47.20	61	993	6.14%
2023/02/10	83	47.13	33	47.32	46.90	50	997	5.01%
2023/02/09	99	48.02	0	0.00	47.85	99	994	9.96%
2023/02/08	118	47.56	17	47.31	47.65	101	991	10.18%	大買/鉅額交易
2023/02/07	101	47.04	47	47.07	47.15	54	983	5.49%	大買/
2023/02/06	4	46.76	8	46.90	46.80	-4	982	-0.41%
2023/02/03	49	46.47	119	46.43	46.60	-70	987	-7.09%	大賣/
2023/02/02	25	46.62	41	46.63	46.55	-16	990	-1.62%
2023/02/01	70	45.96	103	45.96	45.95	-33	984	-3.35%	大賣/
2023/01/31	125	45.44	56	45.80	45.50	69	983	7.02%	大買/
2023/01/30	10	45.48	12	45.55	45.45	-2	986	-0.20%
2023/01/17	84	45.03	4	45.15	45.15	80	987	8.10%
2023/01/16	22	44.48	0	0.00	44.45	22	985	2.23%
2023/01/13	23	44.51	3	44.50	44.40	20	988	2.02%
2023/01/12	41	44.50	54	44.67	44.35	-13	1,046	-1.24%
2023/01/11	16	44.47	11	44.52	44.45	5	1,040	0.48%
2023/01/10	16	44.58	0	0.00	44.65	16	1,048	1.53%
2023/01/09	53	44.61	41	44.46	44.55	12	1,054	1.14%
2023/01/06	33	44.53	65	44.47	44.45	-32	1,055	-3.03%
2023/01/05	0	0.00	12	44.47	44.45	-12	1,064	-1.13%
2023/01/04	4	44.16	1	44.05	44.35	3	1,071	0.28%
2023/01/03	0	0.00	68	43.78	43.75	-68	1,081	-6.29%
2022/12/30	21	44.04	65	44.32	44.15	-44	1,088	-4.04%
2022/12/29	20	43.31	122	43.23	43.60	-102	1,080	-9.44%	大賣/鉅額交易
2022/12/28	16	43.13	57	43.25	43.15	-41	1,078	-3.80%
2022/12/27	0	0.00	23	43.51	43.45	-23	1,082	-2.13%
2022/12/26	0	0.00	19	43.73	43.60	-19	1,090	-1.74%
2022/12/23	70	42.99	30	43.02	43.55	40	1,096	3.65%
2022/12/22	37	43.33	0	0.00	43.40	37	1,110	3.33%
2022/12/21	2	43.73	19	43.67	43.30	-17	1,123	-1.51%
2022/12/20	84	44.02	39	44.34	43.30	45	1,133	3.97%
2022/12/19	53	44.17	150	44.84	44.70	-97	1,154	-8.40%	大賣/
2022/12/16	68	43.95	77	43.96	43.85	-9	1,154	-0.78%
2022/12/15	288	44.24	6	44.35	44.40	282	1,156	24.39%	大買/鉅額交易
2022/12/14	18	43.98	139	44.04	43.90	-121	1,151	-10.51%	大賣/鉅額交易
2022/12/13	124	43.28	41	43.40	43.50	83	1,135	7.31%	大買/
2022/12/12	198	42.63	15	42.33	42.85	183	1,127	16.24%	大買/鉅額交易
2022/12/09	43	42.36	8	42.58	42.30	35	1,138	3.08%
2022/12/08	83	42.50	0	0.00	42.65	83	1,136	7.30%
2022/12/07	196	42.17	305	42.06	42.15	-109	1,156	-9.42%	大買/大賣/鉅額交易
2022/12/06	64	42.88	187	42.72	42.45	-123	1,172	-10.49%	大賣/鉅額交易
2022/12/05	28	43.16	38	43.13	42.90	-10	1,176	-0.85%
2022/12/02	40	43.18	14	43.40	43.35	26	1,182	2.20%
2022/12/01	190	42.82	104	42.80	42.90	86	1,180	7.28%	大買/大賣/
2022/11/30	9	42.47	92	42.75	42.70	-83	1,178	-7.04%
2022/11/29	16	42.06	9	42.25	42.70	7	1,185	0.59%
2022/11/28	41	42.12	69	42.10	42.25	-28	1,182	-2.37%
2022/11/25	5	41.82	4	41.90	41.50	1	1,197	0.08%
2022/11/24	64	41.59	11	41.10	41.70	53	1,206	4.39%
2022/11/23	18	41.46	46	41.44	41.10	-28	1,228	-2.28%
2022/11/22	5	41.08	0	0.00	41.10	5	1,249	0.40%
2022/11/21	80	41.00	45	41.12	41.05	35	1,284	2.73%
2022/11/18	55	41.03	44	41.11	41.15	11	1,326	0.83%
2022/11/17	42	40.42	43	40.44	41.00	-1	1,329	-0.08%
2022/11/16	270	40.96	3	41.12	41.05	267	1,388	19.23%	大買/鉅額交易
2022/11/15	117	41.24	68	41.19	41.45	49	1,506	3.25%	大買/
2022/11/14	119	40.98	8	41.07	41.20	111	1,723	6.44%	大買/鉅額交易
2022/11/11	44	40.64	96	40.58	40.50	-52	1,777	-2.93%
2022/11/10	20	40.10	2	39.90	40.15	18	1,792	1.00%
2022/11/09	70	39.99	13	39.75	40.10	57	1,818	3.13%
2022/11/08	64	40.01	34	40.00	39.50	30	1,846	1.62%
2022/11/07	77	39.61	6	39.78	39.65	71	1,865	3.81%
2022/11/04	111	39.10	13	39.07	39.15	98	1,892	5.18%	大買/
2022/11/03	36	39.32	8	39.29	39.20	28	1,907	1.47%
2022/11/02	118	39.23	17	39.71	39.85	101	1,922	5.25%	大買/鉅額交易
2022/11/01	99	38.91	9	38.90	38.70	90	1,990	4.52%
2022/10/31	215	38.89	9	38.75	38.95	206	2,046	10.07%	大買/鉅額交易
2022/10/28	166	38.31	87	38.31	38.35	79	2,054	3.84%	大買/
2022/10/27	93	38.95	15	38.91	38.75	78	2,067	3.77%
2022/10/26	266	38.70	81	38.67	38.65	185	2,072	8.93%	大買/鉅額交易
2022/10/25	57	39.26	141	39.14	38.95	-84	2,069	-4.06%	大賣/
2022/10/24	58	39.90	186	39.93	39.90	-128	2,084	-6.14%	大賣/鉅額交易
2022/10/21	14	40.01	27	39.91	39.95	-13	2,113	-0.62%
2022/10/20	268	39.74	264.4	40.22	40.35	3.6	2,119	0.17%	大買/大賣/
2022/10/19	72	41.02	75	40.84	40.75	-3	2,069	-0.14%
2022/10/18	178	41.27	79	41.18	41.35	99	2,080	4.76%	大買/
2022/10/17	82	40.49	9	40.32	41.05	73	2,103	3.47%
2022/10/14	174	41.37	6	41.28	41.25	168	2,103	7.98%	大買/鉅額交易
2022/10/13	52	40.33	41	40.57	40.20	11	2,110	0.52%
2022/10/12	153	41.09	142.1	41.14	41.15	10.9	2,105	0.52%	大買/大賣/
2022/10/11	53	41.29	36	41.40	41.25	17	2,099	0.81%
2022/10/07	12	43.13	42	43.15	43.00	-30	2,090	-1.44%
2022/10/06	5	42.72	8	42.54	42.80	-3	2,089	-0.14%
2022/10/05	34	42.88	10	43.04	42.55	24	2,093	1.15%
2022/10/04	2	42.03	96	41.84	42.10	-94	2,087	-4.50%
2022/10/03	65	41.49	22	41.35	41.45	43	2,082	2.06%
2022/09/30	70	42.10	40	42.11	42.25	30	2,096	1.43%
2022/09/29	16	42.66	262	42.44	42.30	-246	2,108	-11.67%	大賣/鉅額交易
2022/09/28	60	41.51	205	41.62	41.00	-145	2,094	-6.92%	大賣/鉅額交易
2022/09/27	164	42.42	46	42.54	42.80	118	2,088	5.65%	大買/鉅額交易
2022/09/26	259	41.86	185	42.08	41.65	74	2,090	3.54%	大買/大賣/
2022/09/23	54	43.50	89	43.85	43.40	-35	2,070	-1.69%
2022/09/22	28	43.98	80	44.43	44.35	-52	2,071	-2.51%
2022/09/21	7	44.84	116	44.80	44.55	-109	2,067	-5.27%	大賣/鉅額交易
2022/09/20	38	45.10	76	45.07	45.10	-38	2,066	-1.84%
2022/09/19	31	45.11	25	45.09	45.15	6	2,065	0.29%
2022/09/16	98	45.25	502	45.29	45.15	-404	2,068	-19.53%	大賣/鉅額交易
2022/09/15	1	46.95	69	46.64	46.45	-68	2,052	-3.31%
2022/09/14	102	46.99	36	46.79	47.00	66	2,050	3.22%	大買/
2022/09/13	308	47.06	3	46.80	47.00	305	2,037	14.97%	大買/鉅額交易
2022/09/12	221	46.40	5	46.65	46.10	216	2,012	10.73%	大買/鉅額交易
2022/09/08	27	46.05	153	46.39	46.60	-126	2,012	-6.26%	大賣/鉅額交易
2022/09/07	111	44.90	91	45.02	45.00	20	1,998	1.00%	大買/
2022/09/06	29	44.97	50	45.26	44.90	-21	2,008	-1.05%
2022/09/05	2	46.00	115	46.00	45.55	-113	2,027	-5.57%	大賣/鉅額交易
2022/09/02	99	46.80	11	46.90	46.75	88	2,028	4.34%
2022/09/01	78	46.83	34	46.78	46.60	44	2,045	2.15%
2022/08/31	31	47.21	98	47.43	47.60	-67	2,021	-3.31%
2022/08/30	364.6	46.89	9	46.46	46.80	355.6	2,028	17.53%	大買/鉅額交易
2022/08/29	51	46.11	69	46.10	46.10	-18	1,999	-0.90%
2022/08/26	121	47.57	396	47.53	47.45	-275	1,969	-13.96%	大買/大賣/鉅額交易
2022/08/25	231	47.23	104	47.30	47.30	127	1,937	6.55%	大買/大賣/鉅額交易
2022/08/24	74	46.26	119	46.26	46.10	-45	1,897	-2.37%	大賣/
2022/08/23	225	46.69	257	46.72	46.00	-32	1,885	-1.70%	大買/大賣/
2022/08/22	130	48.16	972	47.53	46.70	-842	1,820	-46.25%	大買/大賣/鉅額交易
2022/08/19	1,412	47.48	476	47.30	48.70	936	1,685	55.55%	大買/大賣/鉅額交易
2022/08/18	569	45.67	147.3	45.52	46.10	421.7	1,456	28.95%	大買/大賣/鉅額交易
2022/08/17	150	46.11	109	46.05	45.70	41	1,395	2.94%	大買/大賣/
2022/08/16	69	45.73	44	45.86	45.50	25	1,366	1.83%
2022/08/15	63	46.54	423	46.61	46.45	-360	1,341	-26.83%	大賣/鉅額交易
2022/08/12	26	46.87	442	47.20	47.20	-416	1,315	-31.62%	大賣/鉅額交易
2022/08/11	130	47.27	67	47.50	47.30	63	1,299	4.85%	大買/
2022/08/10	203	46.03	114	45.84	45.65	89	1,267	7.02%	大買/大賣/
2022/08/09	195	45.43	50	45.68	45.95	145	1,277	11.35%	大買/鉅額交易
2022/08/08	264	45.18	1,112	45.03	45.40	-848	1,267	-66.91%	大買/大賣/鉅額交易
2022/08/05	451	47.14	303	47.07	47.10	148	1,210	12.23%	大買/大賣/鉅額交易
2022/08/04	257	45.11	273	45.20	45.45	-16	1,190	-1.34%	大買/大賣/
2022/08/03	260	45.10	175	45.43	44.85	85	1,179	7.20%	大買/大賣/
2022/08/02	298	46.33	179	46.32	46.50	119	1,166	10.20%	大買/大賣/鉅額交易
2022/08/01	48	46.61	142	46.77	46.45	-94	1,170	-8.03%	大賣/
2022/07/29	208	46.97	85	46.90	47.10	123	1,161	10.59%	大買/鉅額交易
2022/07/28	129	46.27	458	46.44	46.20	-329	1,151	-28.57%	大買/大賣/鉅額交易
2022/07/27	321	45.34	129	45.66	45.90	192	1,127	17.03%	大買/大賣/鉅額交易
2022/07/26	74	44.91	47	45.03	45.20	27	1,141	2.37%
2022/07/25	228	45.51	150	45.46	45.55	78	1,142	6.83%	大買/大賣/
2022/07/22	435	45.71	185	45.79	46.25	250	1,128	22.16%	大買/大賣/鉅額交易
2022/07/21	85	44.16	73	44.17	44.50	12	1,107	1.08%
2022/07/20	68	43.69	76	43.75	43.80	-8	1,108	-0.72%
2022/07/19	100	42.94	3	42.70	43.05	97	1,103	8.79%
2022/07/18	105	42.55	16	42.39	42.60	89	1,107	8.04%	大買/
2022/07/15	35	42.16	13	42.38	42.20	22	1,128	1.95%
2022/07/14	58.7	41.89	7	41.83	42.00	51.7	1,129	4.58%
2022/07/13	46	41.32	20	41.48	41.60	26	1,129	2.30%
2022/07/12	52	40.87	36	40.98	40.40	16	1,129	1.42%
2022/07/11	30	41.85	12	41.93	42.00	18	1,136	1.58%
2022/07/08	378	41.80	77	42.09	42.10	301	1,143	26.32%	大買/鉅額交易
2022/07/07	100	40.30	36	40.11	40.60	64	1,134	5.64%
2022/07/06	79	39.63	53	39.68	39.20	26	1,135	2.29%
2022/07/05	89	40.42	11	40.54	40.50	78	1,159	6.73%
2022/07/04	105	39.38	106	39.52	39.40	-1	1,183	-0.08%	大買/大賣/
2022/07/01	165	39.86	6	39.77	39.75	159	1,201	13.23%	大買/鉅額交易
2022/06/30	141	40.64	111	40.57	40.35	30	1,196	2.51%	大買/大賣/
2022/06/29	73	41.72	15	41.77	41.80	58	1,197	4.84%
2022/06/28	147	42.34	2	42.45	42.20	145	1,199	12.08%	大買/鉅額交易
2022/06/27	36	42.93	4	43.05	43.10	32	1,217	2.63%
2022/06/24	12	42.64	33	42.68	42.60	-21	1,225	-1.71%
2022/06/23	79	42.40	59	42.33	42.45	20	1,245	1.61%
2022/06/22	7	42.00	150	42.02	41.85	-143	1,416	-10.10%	大賣/鉅額交易
2022/06/21	114	42.35	11	42.56	42.55	103	1,505	6.84%	大買/鉅額交易
2022/06/20	56	41.47	75	41.54	41.20	-19	1,536	-1.24%
2022/06/17	82	41.97	428	41.94	41.85	-346	1,569	-22.05%	大賣/鉅額交易
2022/06/16	148	42.91	189	42.90	42.50	-41	1,591	-2.58%	大買/大賣/
2022/06/15	270	42.84	308	42.70	42.70	-38	1,625	-2.34%	大買/大賣/
2022/06/14	138	42.58	158	42.48	42.60	-20	1,634	-1.22%	大買/大賣/
2022/06/13	11	43.68	155	43.88	43.70	-144	1,628	-8.84%	大賣/鉅額交易
2022/06/10	17	44.81	24	44.85	44.75	-7	1,646	-0.43%
2022/06/09	37	45.84	21	45.83	45.90	16	1,645	0.97%
2022/06/08	112	45.95	193	45.98	45.85	-81	1,654	-4.90%	大買/大賣/
2022/06/07	31	45.40	5	45.05	45.35	26	1,657	1.57%
2022/06/06	1	45.10	50	45.12	45.10	-49	1,674	-2.93%
2022/06/02	9	45.57	39	45.61	45.50	-30	1,695	-1.77%
2022/06/01	3	45.65	258	45.77	45.75	-255	1,735	-14.70%	大賣/鉅額交易
2022/05/31	12	45.63	58	45.59	45.50	-46	1,767	-2.60%
2022/05/30	42	45.39	82	45.45	45.60	-40	1,804	-2.22%
2022/05/27	1.1	44.57	38	44.51	44.55	-36.9	1,825	-2.02%
2022/05/26	15	44.60	81	44.43	44.20	-66	1,954	-3.38%
2022/05/25	16	44.03	36	44.01	44.05	-20	1,982	-1.01%
2022/05/24	0	0.00	92	44.31	43.90	-92	2,017	-4.56%
2022/05/23	26	44.64	12	44.61	44.60	14	2,041	0.69%
2022/05/20	13	44.67	25	44.57	44.50	-12	2,071	-0.58%
2022/05/19	7	44.41	220	44.27	44.20	-213	2,089	-10.19%	大賣/鉅額交易
2022/05/18	36	45.73	31	45.55	45.55	5	2,092	0.24%
2022/05/17	60	44.82	99	45.43	45.20	-39	2,124	-1.84%
2022/05/16	18	43.68	37	43.50	43.25	-19	2,102	-0.90%
2022/05/13	20	43.67	49	43.64	43.25	-29	2,102	-1.38%
2022/05/12	23	43.60	285	44.19	43.85	-262	2,100	-12.47%	大賣/鉅額交易
2022/05/11	19	45.69	179	45.64	45.50	-160	2,061	-7.76%	大賣/鉅額交易
2022/05/10	17	45.69	108	45.67	46.00	-91	2,054	-4.43%	大賣/
2022/05/09	16	46.18	122	46.12	46.00	-106	2,060	-5.14%	大賣/鉅額交易
2022/05/06	11	46.72	62	47.11	47.20	-51	2,056	-2.48%
2022/05/05	36	47.25	17	47.28	47.35	19	2,062	0.92%
2022/05/04	4	46.75	107	46.86	46.65	-103	2,060	-5.00%	大賣/鉅額交易
2022/05/03	0	0.00	167	47.03	47.00	-167	2,056	-8.12%	大賣/鉅額交易
2022/04/29	0	0.00	105	46.07	46.05	-105	2,036	-5.16%	大賣/鉅額交易
2022/04/28	26	46.00	48	46.02	46.00	-22	2,036	-1.08%
2022/04/27	4	45.58	83	45.78	45.85	-79	2,049	-3.85%
2022/04/26	85	46.09	157	46.11	46.10	-72	2,056	-3.50%	大賣/
2022/04/25	5	46.08	129	46.09	46.10	-124	2,055	-6.03%	大賣/鉅額交易
2022/04/22	7	46.76	155	46.95	46.90	-148	2,057	-7.19%	大賣/鉅額交易
2022/04/21	107	47.15	109	47.17	47.25	-2	2,063	-0.10%	大買/大賣/
2022/04/20	0	0.00	25	46.20	46.15	-25	2,042	-1.22%
2022/04/19	87	46.11	80	46.12	46.05	7	2,052	0.34%
2022/04/18	0	0.00	26	46.03	46.05	-26	2,054	-1.27%
2022/04/15	0	0.00	228	46.36	46.20	-228	2,056	-11.08%	大賣/鉅額交易
2022/04/14	24	46.94	64	46.89	46.85	-40	2,066	-1.94%
2022/04/13	15	46.54	122	46.47	46.55	-107	2,068	-5.17%	大賣/鉅額交易
2022/04/12	34	46.42	57	46.38	46.50	-23	2,065	-1.11%
2022/04/11	10	47.54	231	46.96	46.70	-221	2,065	-10.70%	大賣/鉅額交易
2022/04/08	0	0.00	218	48.40	48.10	-218	2,062	-10.57%	大賣/鉅額交易
2022/04/07	0	0.00	365	49.13	48.80	-365	2,050	-17.80%	大賣/鉅額交易
2022/04/06	12	49.50	206	49.57	49.70	-194	2,021	-9.59%	大賣/鉅額交易
2022/04/01	17	49.35	287	49.27	49.30	-270	2,013	-13.41%	大賣/鉅額交易
2022/03/31	9	49.79	58	49.85	49.75	-49	2,002	-2.45%
2022/03/30	4	50.29	103	50.08	49.95	-99	1,989	-4.98%	大賣/
2022/03/29	65	50.48	67	50.34	50.40	-2	1,962	-0.10%
2022/03/28	31	50.42	74	50.34	50.30	-43	1,946	-2.21%
2022/03/25	144	51.25	164	51.65	51.00	-20	1,918	-1.04%	大買/大賣/
2022/03/24	199	56.69	74	56.90	56.60	125	1,753	7.13%	大買/鉅額交易
2022/03/23	6	56.33	27	56.31	56.40	-21	1,682	-1.25%
2022/03/22	61	56.10	70	55.87	56.30	-9	1,657	-0.54%
2022/03/21	36	56.00	742	56.05	56.30	-706	1,615	-43.71%	大賣/鉅額交易
2022/03/18	156	56.22	544	56.52	56.00	-388	1,592	-24.37%	大買/大賣/鉅額交易
2022/03/17	93	56.54	661	56.47	56.30	-568	1,560	-36.41%	大賣/鉅額交易
2022/03/16	25	56.34	96	56.19	56.00	-71	1,535	-4.62%
2022/03/15	26	55.98	148	56.33	56.10	-122	1,512	-8.07%	大賣/鉅額交易
2022/03/14	21	57.21	150	56.87	56.70	-129	1,484	-8.69%	大賣/鉅額交易
2022/03/11	16	57.71	64	57.47	57.30	-48	1,470	-3.26%
2022/03/10	13	57.50	76	57.51	58.00	-63	1,462	-4.31%
2022/03/09	23	57.00	121	57.08	57.30	-98	1,442	-6.80%	大賣/
2022/03/08	71	56.87	182	56.84	57.00	-111	1,426	-7.78%	大賣/鉅額交易
2022/03/07	61	56.54	99	56.93	57.20	-38	1,410	-2.69%
2022/03/04	103	57.99	38	57.82	58.40	65	1,381	4.71%	大買/
2022/03/03	118	56.84	10	56.96	57.60	108	1,349	8.01%	大買/鉅額交易
2022/03/02	53	56.16	30	55.96	56.00	23	1,317	1.75%
2022/03/01	47	55.71	253	55.75	55.90	-206	1,295	-15.90%	大賣/鉅額交易
2022/02/25	108	58.56	59	58.59	58.70	49	1,179	4.15%	大買/
2022/02/24	27	57.99	130	58.59	58.10	-103	1,158	-8.89%	大賣/鉅額交易
2022/02/23	66	59.24	47	59.16	59.80	19	1,122	1.69%
2022/02/22	89	58.40	181.4	58.46	58.60	-92.4	1,095	-8.44%	大賣/
2022/02/21	41	59.33	27	58.66	59.50	14	1,070	1.31%
2022/02/18	15	58.63	63	58.51	58.60	-48	1,050	-4.57%
2022/02/17	105	58.24	0	0.00	58.20	105	1,051	9.99%	大買/鉅額交易
2022/02/16	0	0.00	10	57.68	57.40	-10	1,021	-0.98%
2022/02/15	1	57.00	74	57.09	57.00	-73	1,020	-7.15%
2022/02/14	83	56.84	26	56.85	57.30	57	1,018	5.60%
2022/02/11	126	56.26	0	0.00	56.20	126	1,000	12.59%	大買/鉅額交易
2022/02/10	45	56.10	1	56.00	56.00	44	1,005	4.38%
2022/02/09	157	56.18	6	55.93	56.40	151	1,001	15.08%	大買/鉅額交易
2022/02/08	125	55.77	70.7	55.71	55.80	54.3	983	5.51%	大買/
2022/02/07	144	55.03	42	54.75	55.20	102	976	10.44%	大買/鉅額交易
2022/01/26	50	53.98	238	54.04	53.90	-188	981	-19.16%	大賣/鉅額交易
2022/01/25	41	54.30	15	54.37	54.20	26	975	2.67%
2022/01/24	66	54.49	50	54.26	54.60	16	963	1.66%
2022/01/21	28	54.80	29	54.70	54.60	-1	963	-0.10%
2022/01/20	54	54.97	30	55.00	55.10	24	959	2.50%
2022/01/19	212	54.88	130	54.72	54.60	82	944	8.68%	大買/大賣/
2022/01/18	54	54.72	12	54.73	54.70	42	927	4.53%
2022/01/17	79	54.22	8	54.24	54.20	71	921	7.70%
2022/01/14	125	54.47	85	54.33	54.10	40	913	4.38%	大買/
2022/01/13	32	54.85	72	54.78	54.70	-40	920	-4.34%
2022/01/12	68	54.92	31	54.73	54.80	37	914	4.05%
2022/01/11	55	54.95	19	54.98	54.90	36	900	4.00%
2022/01/10	60	54.94	65	54.96	54.90	-5	894	-0.56%
2022/01/07	133	55.08	19.3	55.03	54.90	113.7	892	12.74%	大買/鉅額交易
2022/01/06	3	55.70	25.8	55.77	55.50	-22.8	878	-2.59%
2022/01/05	37	55.90	21	55.90	56.10	16	869	1.84%
2022/01/04	41	55.85	89	55.97	55.90	-48	866	-5.54%
2022/01/03	38	56.30	79	56.27	56.30	-41	848	-4.83%
2021/12/30	46	55.03	61	55.67	55.70	-15	820	-1.83%
2021/12/29	17	54.71	4	54.60	54.80	13	803	1.62%
2021/12/28	27	54.82	0	0.00	54.80	27	808	3.34%
2021/12/27	151	54.63	0	0.00	54.60	151	809	18.66%	大買/鉅額交易
2021/12/24	8	54.10	9	54.00	54.10	-1	806	-0.12%
2021/12/23	12	53.93	4	53.95	54.00	8	818	0.98%
2021/12/22	7	53.63	15	53.60	53.80	-8	837	-0.96%
2021/12/21	19	53.22	10	53.46	53.50	9	846	1.06%
2021/12/20	74	53.34	7	53.50	53.20	67	849	7.88%
2021/12/17	107	53.67	101	53.67	53.60	6	839	0.72%	大買/大賣/
2021/12/16	7	54.17	46	54.28	54.10	-39	815	-4.78%
2021/12/15	26	54.27	14	54.29	54.40	12	804	1.49%
2021/12/14	75	54.38	287	54.30	54.10	-212	805	-26.33%	大賣/鉅額交易
2021/12/13	15	54.46	353	54.41	54.40	-338	793	-42.59%	大賣/鉅額交易
2021/12/10	29	54.26	122	54.24	54.30	-93	783	-11.86%	大賣/
2021/12/09	1	53.70	22	53.82	53.70	-21	781	-2.69%
2021/12/08	16	53.86	138	53.74	53.90	-122	782	-15.59%	大賣/鉅額交易
2021/12/07	33	53.51	73	53.51	53.30	-40	779	-5.13%
2021/12/06	16	53.51	34	53.46	53.40	-18	768	-2.34%
2021/12/03	20	53.98	147	53.98	53.90	-127	770	-16.49%	大賣/鉅額交易
2021/12/02	1	54.40	114	54.11	53.90	-113	770	-14.67%	大賣/鉅額交易
2021/12/01	61	54.20	192	54.15	54.50	-131	769	-17.02%	大賣/鉅額交易
2021/11/30	131	53.80	183	53.62	53.90	-52	757	-6.86%	大買/大賣/
2021/11/29	26	52.62	65	52.98	53.30	-39	752	-5.18%
2021/11/26	96	53.10	3	53.20	52.80	93	763	12.19%
2021/11/25	168	53.34	68	53.31	53.40	100	761	13.13%	大買/
2021/11/24	110	53.49	51	53.53	53.40	59	761	7.75%	大買/
2021/11/23	14	53.88	91	54.10	54.00	-77	750	-10.26%
2021/11/22	0	0.00	18	54.68	54.80	-18	751	-2.40%
2021/11/19	0	0.00	58	54.62	54.70	-58	762	-7.61%
2021/11/18	66	54.46	9	54.64	54.50	57	764	7.46%
2021/11/17	24	54.22	63	54.24	54.20	-39	756	-5.16%
2021/11/16	16	54.20	105	54.33	54.20	-89	759	-11.73%	大賣/
2021/11/15	60	54.51	61	54.50	54.70	-1	765	-0.13%
2021/11/12	46	54.60	60	54.52	54.40	-14	775	-1.81%
2021/11/11	69	54.41	86	54.27	54.40	-17	773	-2.20%
2021/11/10	3	54.70	36	54.56	54.50	-33	787	-4.19%
2021/11/09	430	54.81	55	54.81	55.00	375	791	47.38%	大買/鉅額交易
2021/11/08	44	54.02	70	54.00	54.30	-26	781	-3.33%
2021/11/05	0	0.00	22	53.64	54.10	-22	793	-2.77%
2021/11/04	14	53.77	68	54.02	53.80	-54	805	-6.70%
2021/11/03	323	54.24	152.7	54.32	54.40	170.3	803	21.21%	大買/大賣/鉅額交易
2021/11/02	50	53.33	10	53.38	53.40	40	800	5.00%
2021/11/01	9	52.50	23	52.72	52.70	-14	795	-1.76%
2021/10/29	1	52.40	42	52.42	52.30	-41	807	-5.08%
2021/10/28	21	52.68	65	52.61	53.00	-44	810	-5.43%
2021/10/27	0	0.00	17	51.95	52.10	-17	811	-2.10%
2021/10/26	42	51.61	10	51.66	51.80	32	835	3.83%
2021/10/25	17	51.37	12	51.41	51.30	5	904	0.55%
2021/10/22	28	51.73	50	51.60	51.60	-22	991	-2.22%
2021/10/21	31	51.76	265	51.63	51.90	-234	1,028	-22.76%	大賣/鉅額交易
2021/10/20	9	51.26	19	51.31	51.50	-10	1,028	-0.97%
2021/10/19	41	50.80	30.5	50.79	51.00	10.5	1,047	1.00%
2021/10/18	42	50.58	23	50.60	50.60	19	1,082	1.76%
2021/10/15	31	50.38	80	50.38	50.40	-49	1,139	-4.30%
2021/10/14	1	50.00	74	50.02	49.95	-73	1,166	-6.26%
2021/10/13	2	50.35	35	50.27	50.20	-33	1,181	-2.79%
2021/10/12	132.9	50.51	53	50.33	50.50	79.9	1,209	6.60%	大買/
2021/10/08	6	51.08	19	50.94	50.60	-13	1,253	-1.04%
2021/10/07	22	50.88	22	50.83	50.80	0	1,271	0.00%
2021/10/06	2	50.40	80	50.33	50.20	-78	1,298	-6.01%
2021/10/05	12	50.07	112	50.42	50.80	-100	1,307	-7.65%	大賣/
2021/10/04	35	50.36	14	50.23	50.30	21	1,321	1.59%
2021/10/01	11	50.84	131	50.70	50.40	-120	1,328	-9.03%	大賣/鉅額交易
2021/09/30	32	51.32	123	51.02	51.70	-91	1,335	-6.81%	大賣/
2021/09/29	11	51.32	175	51.34	51.10	-164	1,346	-12.18%	大賣/鉅額交易
2021/09/28	2	52.50	110	52.46	52.40	-108	1,348	-8.01%	大賣/鉅額交易
2021/09/27	8	53.34	18	53.31	53.30	-10	1,355	-0.74%
2021/09/24	39	53.54	137	53.32	53.20	-98	1,366	-7.17%	大賣/
2021/09/23	22	52.81	8	52.76	52.90	14	1,383	1.01%
2021/09/22	85	52.38	50	52.34	52.60	35	1,417	2.47%
2021/09/17	85	52.67	79	52.72	52.80	6	1,428	0.42%
2021/09/16	77	52.67	67	52.65	52.90	10	1,457	0.69%
2021/09/15	5	52.44	18	52.61	52.40	-13	1,548	-0.84%
2021/09/14	43	52.81	2	52.75	52.90	41	1,669	2.46%
2021/09/13	16	52.51	11	52.55	52.60	5	1,797	0.28%
2021/09/10	75	52.86	4	52.85	52.90	71	1,901	3.73%
2021/09/09	12	51.99	7	52.10	52.00	5	2,043	0.24%
2021/09/08	50	52.12	300.8	52.01	51.70	-250.8	2,102	-11.93%	大賣/鉅額交易
2021/09/07	15	52.80	26	52.70	52.50	-11	2,115	-0.52%
2021/09/06	9	53.11	94	52.99	52.60	-85	2,176	-3.91%
2021/09/03	30	53.35	41	53.35	53.40	-11	2,185	-0.50%
2021/09/02	0	0.00	66	53.45	53.30	-66	2,192	-3.01%
2021/09/01	125	53.80	179	53.56	53.80	-54	2,204	-2.45%	大買/大賣/
2021/08/31	102	52.56	35	52.29	52.30	67	2,203	3.04%	大買/
2021/08/30	2	52.50	93	52.34	52.30	-91	2,217	-4.10%
2021/08/27	8	52.44	21	52.49	52.50	-13	2,231	-0.58%
2021/08/26	93	52.32	191	52.11	52.50	-98	2,251	-4.35%	大賣/
2021/08/25	44	52.04	95	52.17	52.70	-51	2,251	-2.27%
2021/08/24	1	51.50	91	51.18	51.10	-90	2,246	-4.01%
2021/08/23	9	51.37	34	51.56	51.30	-25	2,251	-1.11%
2021/08/20	121	51.13	81	51.11	51.00	40	2,275	1.76%	大買/
2021/08/19	272	51.34	194	51.38	51.30	78	2,291	3.40%	大買/大賣/
2021/08/18	310	52.00	318.6	51.73	52.80	-8.6	2,270	-0.38%	大買/大賣/
2021/08/17	129	53.05	98	53.02	52.80	31	2,261	1.37%	大買/
2021/08/16	217	53.20	225	53.14	53.00	-8	2,258	-0.35%	大買/大賣/
2021/08/13	2	54.10	103	54.08	54.00	-101	2,245	-4.50%	大賣/鉅額交易
2021/08/12	13	54.32	70	54.20	54.60	-57	2,262	-2.52%
2021/08/11	85	53.69	84	53.63	53.20	1	2,282	0.04%
2021/08/10	11	54.22	62	54.35	53.90	-51	2,294	-2.22%
2021/08/09	17	54.58	96	54.59	54.60	-79	2,319	-3.41%
2021/08/06	14	54.89	231	54.85	54.70	-217	2,350	-9.23%	大賣/鉅額交易
2021/08/05	31	55.61	65	55.60	55.60	-34	2,361	-1.44%
2021/08/04	29	55.63	106.9	55.55	55.60	-77.9	2,409	-3.23%	大賣/
2021/08/03	7	55.94	30	55.89	55.80	-23	2,432	-0.95%
2021/08/02	12	56.10	26	55.77	56.30	-14	2,428	-0.58%
2021/07/30	2	56.10	147	56.25	56.10	-145	2,422	-5.98%	大賣/鉅額交易
2021/07/29	432	57.20	1,303	57.00	57.10	-871	2,421	-35.97%	大買/大賣/鉅額交易
2021/07/28	1,884	57.50	75	56.55	58.50	1,809	2,367	76.41%	大買/鉅額交易
2021/07/27	199	56.79	256	56.63	56.40	-57	2,340	-2.44%	大買/大賣/
2021/07/26	124	57.34	146	57.33	57.20	-22	2,331	-0.94%	大買/大賣/
2021/07/23	99	57.20	68	56.87	57.20	31	2,325	1.33%
2021/07/22	67	56.75	407	56.77	56.80	-340	2,316	-14.68%	大賣/鉅額交易
2021/07/21	29	57.01	295	56.71	57.00	-266	2,304	-11.54%	大賣/鉅額交易
2021/07/20	179	56.08	102	56.00	56.00	77	2,266	3.40%	大買/大賣/
2021/07/19	126	55.80	156	55.78	55.80	-30	2,254	-1.33%	大買/大賣/
2021/07/16	169	55.82	50	55.77	55.90	119	2,274	5.23%	大買/鉅額交易
2021/07/15	99	55.24	185	55.21	55.50	-86	2,260	-3.80%	大賣/
2021/07/14	37	54.17	238	54.38	54.50	-201	2,237	-8.98%	大賣/鉅額交易
2021/07/13	135	55.04	187	54.86	54.40	-52	2,237	-2.32%	大買/大賣/
2021/07/12	96	54.36	11	54.35	54.50	85	2,229	3.81%
2021/07/09	108	54.18	144	54.07	54.00	-36	2,270	-1.59%	大買/大賣/
2021/07/08	54	53.87	59	53.82	54.30	-5	2,304	-0.22%
2021/07/07	109	53.57	48	53.58	53.70	61	2,339	2.61%	大買/
2021/07/06	52	53.58	0	0.00	53.20	52	2,368	2.20%
2021/07/05	136	54.19	116	54.05	54.00	20	2,387	0.84%	大買/大賣/
2021/07/02	91	53.97	16	53.91	53.80	75	2,455	3.05%
2021/07/01	105	54.34	43.4	54.39	54.10	61.6	2,465	2.50%	大買/
2021/06/30	3	55.27	246	55.19	55.00	-243	2,509	-9.68%	大賣/鉅額交易
2021/06/29	44	54.83	174	55.40	55.50	-130	2,526	-5.14%	大賣/鉅額交易
2021/06/28	65	54.96	19	54.75	55.20	46	2,773	1.66%
2021/06/25	21	54.46	69	54.40	54.60	-48	2,870	-1.67%
2021/06/24	347	53.86	293	54.06	54.20	54	2,904	1.86%	大買/大賣/
2021/06/23	361	52.72	196	52.68	53.60	165	2,930	5.63%	大買/大賣/鉅額交易
2021/06/22	315	52.93	274	53.05	52.70	41	2,906	1.41%	大買/大賣/
2021/06/21	659	53.46	151	53.81	51.80	508	2,846	17.85%	大買/大賣/鉅額交易
2021/06/18	255	55.30	453	55.19	54.20	-198	2,840	-6.97%	大買/大賣/鉅額交易
2021/06/17	595	53.32	136	53.17	54.70	459	2,758	16.64%	大買/大賣/鉅額交易
2021/06/16	248	51.71	70	51.53	51.80	178	2,746	6.48%	大買/鉅額交易
2021/06/15	131	52.09	343	52.13	52.10	-212	2,770	-7.65%	大買/大賣/鉅額交易
2021/06/11	19	49.54	125	49.47	49.40	-106	2,734	-3.88%	大賣/鉅額交易
2021/06/10	47	49.41	14	49.38	49.55	33	2,755	1.20%
2021/06/09	97	49.35	19	49.25	49.20	78	2,775	2.81%
2021/06/08	32	49.66	39	49.85	49.45	-7	2,803	-0.25%
2021/06/07	114	49.95	50	49.94	49.95	64	2,842	2.25%	大買/
2021/06/04	198	50.69	4	50.65	50.40	194	2,893	6.70%	大買/鉅額交易
2021/06/03	120	51.18	72	51.12	51.00	48	2,969	1.62%	大買/
2021/06/02	25	51.82	51	51.84	51.80	-26	3,069	-0.85%
2021/06/01	26	52.13	16	52.01	52.40	10	3,235	0.31%
2021/05/31	20	51.89	5	51.60	51.70	15	3,324	0.45%
2021/05/28	24	52.17	427	52.25	52.00	-403	3,366	-11.97%	大賣/鉅額交易
2021/05/27	88	51.41	270	51.93	52.70	-182	3,499	-5.20%	大賣/鉅額交易
2021/05/26	27	50.55	58	50.52	50.70	-31	3,707	-0.84%
2021/05/25	30	50.68	42	50.66	50.80	-12	3,720	-0.32%
2021/05/24	17	49.29	123	49.60	49.90	-106	3,722	-2.85%	大賣/鉅額交易
2021/05/21	75	50.20	76.6	49.86	49.80	-1.6	3,747	-0.04%
2021/05/20	32	49.73	133	49.80	49.70	-101	3,781	-2.67%	大賣/鉅額交易
2021/05/19	146	49.98	82	49.81	50.20	64	3,767	1.70%	大買/
2021/05/18	163	49.64	378	49.73	49.85	-215	3,770	-5.70%	大買/大賣/鉅額交易
2021/05/17	350	47.78	372.2	47.72	48.10	-22.2	3,754	-0.59%	大買/大賣/
2021/05/14	84	49.87	171	49.81	49.50	-87	3,722	-2.34%	大賣/
2021/05/13	286	50.00	173	49.93	50.00	113	3,688	3.06%	大買/大賣/鉅額交易
2021/05/12	424	50.42	182	50.13	50.30	242	3,665	6.60%	大買/大賣/鉅額交易
2021/05/11	38	53.41	406	53.72	53.10	-368	3,616	-10.17%	大賣/鉅額交易
2021/05/10	2	55.90	112	55.24	55.00	-110	3,592	-3.06%	大賣/鉅額交易
2021/05/07	9	55.53	34	55.57	55.70	-25	3,601	-0.69%
2021/05/06	3	55.47	193	55.63	54.80	-190	3,625	-5.24%	大賣/鉅額交易
2021/05/05	34	55.10	103	54.96	55.00	-69	3,611	-1.91%	大賣/
2021/05/04	238	54.66	474	54.74	54.50	-236	3,602	-6.55%	大買/大賣/鉅額交易
2021/05/03	116	56.98	329	56.87	56.20	-213	3,549	-6.00%	大買/大賣/鉅額交易
2021/04/29	365	57.35	200	57.21	57.50	165	3,523	4.68%	大買/大賣/鉅額交易
2021/04/28	0	0.00	163	57.66	57.50	-163	3,511	-4.64%	大賣/鉅額交易
2021/04/27	85	57.66	144	57.86	57.80	-59	3,521	-1.68%	大賣/
2021/04/26	80	56.99	59	57.13	57.00	21	3,512	0.60%
2021/04/23	39	56.35	33	56.62	56.50	6	3,505	0.17%
2021/04/22	416	57.01	225	56.86	56.30	191	3,499	5.46%	大買/大賣/鉅額交易
2021/04/21	56	57.67	43	57.68	57.70	13	3,470	0.37%
2021/04/20	570	58.10	13	58.30	58.30	557	3,471	16.04%	大買/鉅額交易
2021/04/19	6	57.63	20	57.94	57.90	-14	3,456	-0.41%
2021/04/16	113	57.98	9	58.43	57.90	104	3,452	3.01%	大買/鉅額交易
2021/04/15	297	58.22	46	58.18	58.10	251	3,447	7.28%	大買/鉅額交易
2021/04/14	285	56.48	166	57.16	57.00	119	3,434	3.47%	大買/大賣/鉅額交易
2021/04/13	176	58.40	323	58.48	58.50	-147	3,394	-4.33%	大買/大賣/鉅額交易
2021/04/12	438	58.87	263	58.71	58.60	175	3,359	5.21%	大買/大賣/鉅額交易
2021/04/09	30	58.50	329	58.37	58.50	-299	3,322	-9.00%	大賣/鉅額交易
2021/04/08	350	58.75	413	58.52	58.60	-63	3,282	-1.92%	大買/大賣/
2021/04/07	23	57.12	12	57.46	57.50	11	3,195	0.34%
2021/04/06	194	57.62	8	58.43	57.00	186	3,172	5.86%	大買/鉅額交易
2021/04/01	151	59.02	191	59.27	58.90	-40	3,119	-1.28%	大買/大賣/
2021/03/31	99	58.75	1,147	59.75	58.60	-1,048	3,085	-33.97%	大賣/鉅額交易
2021/03/30	359	65.21	59	65.89	66.80	300	2,822	10.63%	大買/鉅額交易
2021/03/29	130	63.58	137	63.89	64.10	-7	2,728	-0.26%	大買/大賣/
2021/03/26	63	64.17	323	63.75	63.60	-260	2,681	-9.69%	大賣/鉅額交易
2021/03/25	101	65.01	555	65.07	65.20	-454	2,583	-17.57%	大買/大賣/鉅額交易
2021/03/24	32	65.19	236	65.19	65.60	-204	2,517	-8.10%	大賣/鉅額交易
2021/03/23	237	65.17	330	65.20	65.70	-93	2,446	-3.80%	大買/大賣/
2021/03/22	48	63.84	127	63.99	64.30	-79	2,356	-3.35%	大賣/
2021/03/19	148	62.60	116	62.33	63.50	32	2,297	1.39%	大買/大賣/
2021/03/18	181	62.52	37	62.32	62.80	144	2,254	6.39%	大買/鉅額交易
2021/03/17	231	61.89	110	61.92	62.10	121	2,220	5.45%	大買/大賣/鉅額交易
2021/03/16	282	61.48	2	61.20	61.70	280	2,202	12.71%	大買/鉅額交易
2021/03/15	92	60.55	14	60.51	60.90	78	2,193	3.56%
2021/03/12	228	60.79	46	61.11	61.00	182	2,216	8.21%	大買/鉅額交易
2021/03/11	142	61.52	216	61.93	61.50	-74	2,203	-3.36%	大買/大賣/
2021/03/10	634	61.59	64	61.50	61.90	570	2,187	26.06%	大買/鉅額交易
2021/03/09	362	61.31	205	61.29	61.80	157	2,141	7.33%	大買/大賣/鉅額交易
2021/03/08	471	60.11	501	60.36	60.60	-30	2,060	-1.46%	大買/大賣/
2021/03/05	939	58.95	10	58.43	58.90	929	1,955	47.50%	大買/鉅額交易
2021/03/04	590	56.58	63	56.93	56.50	527	1,792	29.40%	大買/鉅額交易
2021/03/03	270	56.06	190	55.89	56.40	80	1,702	4.70%	大買/大賣/
2021/03/02	489	56.05	862	56.06	56.10	-373	1,660	-22.46%	大買/大賣/鉅額交易
2021/02/26	927	55.12	196	55.64	56.90	731	1,512	48.33%	大買/大賣/鉅額交易
2021/02/25	53	51.76	16	51.54	51.80	37	1,297	2.85%
2021/02/24	53	51.52	2	51.30	51.10	51	1,288	3.96%
2021/02/23	580	51.60	43	51.83	51.90	537	1,275	42.10%	大買/鉅額交易
2021/02/22	541	50.78	0	0.00	51.00	541	1,243	43.51%	大買/鉅額交易
2021/02/19	288	49.41	25	49.39	49.50	263	1,198	21.95%	大買/鉅額交易
2021/02/18	645	49.29	49	49.19	49.20	596	1,193	49.95%	大買/鉅額交易
2021/02/17	397	48.36	58	48.04	48.55	339	1,172	28.90%	大買/鉅額交易
2021/02/05	40	47.80	52	47.55	47.65	-12	1,162	-1.03%
2021/02/04	8	47.54	178	47.51	47.50	-170	1,166	-14.57%	大賣/鉅額交易
2021/02/03	18	47.74	195	47.73	47.65	-177	1,170	-15.12%	大賣/鉅額交易
2021/02/02	24	47.99	4	47.85	48.00	20	1,170	1.71%
2021/02/01	32	47.87	111	47.69	47.85	-79	1,183	-6.67%	大賣/
2021/01/29	32	48.80	162	48.56	48.05	-130	1,179	-11.03%	大賣/鉅額交易
2021/01/28	366	48.93	44	48.99	48.75	322	1,168	27.57%	大買/鉅額交易
2021/01/27	105	48.36	7	48.39	48.45	98	1,144	8.56%	大買/
2021/01/26	58	48.16	27	48.24	48.05	31	1,142	2.71%
2021/01/25	71	48.13	4	48.06	48.20	67	1,152	5.81%
2021/01/22	20	47.89	36	47.86	48.00	-16	1,163	-1.37%
2021/01/21	37	47.89	0	0.00	47.60	37	1,181	3.13%
2021/01/20	25	47.80	231	47.77	47.50	-206	1,211	-17.00%	大賣/鉅額交易
2021/01/19	141	48.85	19	48.34	48.35	122	1,202	10.15%	大買/鉅額交易
2021/01/18	67	48.35	44	48.25	48.40	23	1,201	1.91%
2021/01/15	39	48.62	7	48.38	48.20	32	1,206	2.65%
2021/01/14	43	48.69	17	48.66	48.70	26	1,213	2.14%
2021/01/13	4	48.70	42	48.79	48.60	-38	1,227	-3.10%
2021/01/12	9.7	48.84	25	48.88	48.60	-15.3	1,218	-1.25%
2021/01/11	22	49.13	0	0.00	49.25	22	1,237	1.78%
2021/01/08	46	48.90	44	48.91	48.90	2	1,251	0.16%
2021/01/07	25	48.94	25	49.01	49.10	0	1,260	0.00%
2021/01/06	41	48.27	38	48.55	48.10	3	1,231	0.24%
2021/01/05	7	48.83	12	48.83	48.75	-5	1,224	-0.41%
2021/01/04	170	48.91	0	0.00	48.95	170	1,243	13.67%	大買/鉅額交易
2020/12/31	54	48.84	1.8	48.79	48.90	52.2	1,238	4.21%
2020/12/30	3	48.65	16	48.65	48.80	-13	1,239	-1.05%
2020/12/29	17	48.43	7	48.39	48.60	10	1,251	0.80%
2020/12/28	39	48.52	0	0.00	48.65	39	1,257	3.10%
2020/12/25	2	47.83	0	0.00	48.15	2	1,251	0.16%
2020/12/24	284	47.49	1	47.45	47.35	283	1,249	22.65%	大買/鉅額交易
2020/12/23	172	47.38	19	47.59	47.30	153	1,240	12.34%	大買/鉅額交易
2020/12/22	186	47.69	93	47.72	47.65	93	1,239	7.50%	大買/
2020/12/21	242	48.02	73	48.06	48.00	169	1,245	13.57%	大買/鉅額交易
2020/12/18	293	48.51	35	48.57	48.70	258	1,233	20.92%	大買/鉅額交易
2020/12/17	74	48.19	19	48.20	48.20	55	1,218	4.51%
2020/12/16	27	48.24	1	48.25	48.30	26	1,243	2.09%
2020/12/15	26	48.12	81	48.12	48.10	-55	1,247	-4.41%
2020/12/14	13	48.40	11	48.70	48.35	2	1,262	0.16%
2020/12/11	48	48.31	19	48.76	48.35	29	1,275	2.27%
2020/12/10	70	48.85	60	48.95	48.75	10	1,302	0.77%
2020/12/09	130	49.58	112	49.63	49.50	18	1,328	1.35%	大買/大賣/
2020/12/08	436	50.43	372	50.14	49.75	64	1,324	4.83%	大買/大賣/
2020/12/07	430	49.71	159	49.69	49.65	271	1,289	21.02%	大買/大賣/鉅額交易
2020/12/04	1,015	49.12	58	49.17	49.30	957	1,288	74.29%	大買/鉅額交易
2020/12/03	408	48.57	90	48.49	48.80	318	1,268	25.07%	大買/鉅額交易
2020/12/02	190	48.31	144	48.26	48.30	46	1,269	3.62%	大買/大賣/
2020/12/01	114	48.09	194	48.11	48.00	-80	1,288	-6.21%	大買/大賣/
2020/11/30	9	48.25	95	48.18	48.15	-86	1,309	-6.57%
2020/11/27	11	48.16	100	48.16	48.10	-89	1,368	-6.50%
2020/11/26	26	48.05	21	48.09	48.10	5	1,411	0.35%
2020/11/25	40	48.56	6	48.10	48.05	34	1,497	2.27%
2020/11/24	43	48.19	91	48.51	47.90	-48	1,585	-3.03%
2020/11/23	28	48.41	1	48.45	48.40	27	1,774	1.52%
2020/11/20	16	48.02	16	48.02	47.95	0	1,975	0.00%
2020/11/19	34	48.05	8	48.07	48.10	26	2,119	1.23%
2020/11/18	38	48.11	52	48.12	48.20	-14	2,284	-0.61%
2020/11/17	20	48.07	21	48.04	48.10	-1	2,342	-0.04%
2020/11/16	69	48.24	35	48.23	48.20	34	2,379	1.43%
2020/11/13	89	48.25	14	48.21	48.20	75	2,400	3.12%
2020/11/12	20	48.20	75	48.48	48.20	-55	2,428	-2.27%
2020/11/11	57	48.17	48	48.22	48.35	9	2,465	0.37%
2020/11/10	24	48.11	31	48.27	48.25	-7	2,528	-0.28%
2020/11/09	75	48.11	25	48.14	48.35	50	2,531	1.98%
2020/11/06	16	47.41	45	47.40	47.25	-29	2,529	-1.15%
2020/11/05	48	47.17	44	47.09	47.00	4	2,534	0.16%
2020/11/04	59	47.33	17	47.36	47.15	42	2,554	1.64%
2020/11/03	34	47.25	66	47.31	47.25	-32	2,556	-1.25%
2020/11/02	60	46.59	302	46.72	46.40	-242	2,566	-9.43%	大賣/鉅額交易
2020/10/30	59	47.30	187	47.34	47.00	-128	2,564	-4.99%	大賣/鉅額交易
2020/10/29	81	48.26	263	48.19	48.10	-182	2,551	-7.13%	大賣/鉅額交易
2020/10/28	298	48.65	201	48.60	48.75	97	2,538	3.82%	大買/大賣/
2020/10/27	79	48.27	14	48.19	47.85	65	2,518	2.58%
2020/10/26	120	48.35	0	0.00	48.40	120	2,512	4.78%	大買/鉅額交易
2020/10/23	125	48.12	0	0.00	48.25	125	2,500	5.00%	大買/鉅額交易
2020/10/22	24	47.87	0	0.00	47.80	24	2,497	0.96%
2020/10/21	117	47.51	2	46.80	47.75	115	2,496	4.61%	大買/鉅額交易
2020/10/20	4	46.80	14	46.81	46.80	-10	2,492	-0.40%
2020/10/19	54	47.34	107	47.33	47.20	-53	2,496	-2.12%	大賣/
2020/10/16	45	46.21	74	46.40	46.80	-29	2,485	-1.17%
2020/10/15	67	45.85	31	45.91	45.75	36	2,485	1.45%
2020/10/14	42	46.58	8	46.59	46.50	34	2,475	1.37%
2020/10/13	4	46.56	46	46.51	46.55	-42	2,473	-1.70%
2020/10/12	27	46.73	34	46.44	46.75	-7	2,478	-0.28%
2020/10/07	5	45.87	13	46.02	46.20	-8	2,496	-0.32%
2020/10/06	22	46.16	158	46.05	46.15	-136	2,519	-5.40%	大賣/鉅額交易
2020/10/05	5	46.07	16	45.95	46.10	-11	2,530	-0.43%
2020/09/30	5	45.70	3	45.67	45.65	2	2,548	0.08%
2020/09/29	9	45.41	76	45.35	45.40	-67	2,602	-2.57%
2020/09/28	34	45.39	0	0.00	45.45	34	2,671	1.27%
2020/09/25	20	44.59	20	44.95	45.00	0	2,706	0.00%
2020/09/24	19	45.30	240	45.38	45.15	-221	2,714	-8.14%	大賣/鉅額交易
2020/09/23	0	0.00	29	46.30	46.25	-29	2,713	-1.07%
2020/09/22	89	46.39	0	0.00	46.40	89	2,743	3.24%
2020/09/21	191	46.92	0	0.00	46.65	191	2,827	6.75%	大買/鉅額交易
2020/09/18	130	46.70	101	46.71	46.80	29	2,899	1.00%	大買/大賣/
2020/09/17	56	46.21	504	46.22	46.20	-448	2,971	-15.08%	大賣/鉅額交易
2020/09/16	51	46.40	99	46.43	46.30	-48	3,066	-1.57%
2020/09/15	221	46.47	390	46.45	46.45	-169	3,146	-5.37%	大買/大賣/鉅額交易
2020/09/14	107	47.41	372	47.54	47.35	-265	3,211	-8.25%	大買/大賣/鉅額交易
2020/09/11	106	46.37	29	46.47	46.10	77	3,178	2.42%	大買/
2020/09/10	113	47.30	93	47.22	47.25	20	3,167	0.63%	大買/
2020/09/09	315.7	47.99	17	47.74	47.60	298.7	3,163	9.44%	大買/鉅額交易
2020/09/08	100	47.88	20	47.86	48.05	80	3,157	2.53%
2020/09/07	84	48.01	0	0.00	47.55	84	3,169	2.65%
2020/09/04	224	48.26	170	48.12	48.10	54	3,194	1.69%	大買/大賣/
2020/09/03	127	48.91	13	48.88	48.75	114	3,181	3.58%	大買/鉅額交易
2020/09/02	310	49.43	96	49.57	49.00	214	3,159	6.77%	大買/鉅額交易
2020/09/01	217	48.43	3	49.10	48.35	214	3,122	6.85%	大買/鉅額交易
2020/08/31	53	49.77	146	49.53	48.80	-93	3,100	-3.00%	大賣/
2020/08/28	33	49.88	293	50.02	50.00	-260	3,021	-8.61%	大賣/鉅額交易
2020/08/27	381	49.32	348	49.41	49.80	33	2,950	1.12%	大買/大賣/
2020/08/26	383	47.21	270	48.24	48.00	113	2,756	4.10%	大買/大賣/鉅額交易
2020/08/25	120	46.34	172	46.35	46.90	-52	2,570	-2.02%	大買/大賣/
2020/08/24	57	46.23	396	45.94	46.15	-339	2,442	-13.88%	大賣/鉅額交易
2020/08/21	406	44.37	56	44.16	44.90	350	2,317	15.10%	大買/鉅額交易
2020/08/20	37	43.04	371	42.98	43.05	-334	2,267	-14.73%	大賣/鉅額交易
2020/08/19	0	0.00	95	44.05	44.00	-95	2,249	-4.22%
2020/08/18	24	44.60	29	44.60	44.45	-5	2,235	-0.22%
2020/08/17	8	44.52	48	44.58	44.55	-40	2,211	-1.81%
2020/08/14	80	44.20	56	44.67	44.00	24	2,186	1.10%
2020/08/13	43	43.22	23	43.26	43.30	20	2,127	0.94%
2020/08/12	111	43.15	44	42.95	43.15	67	2,126	3.15%	大買/
2020/08/11	18	42.77	172	42.81	42.65	-154	2,121	-7.26%	大賣/鉅額交易
2020/08/10	28	42.94	37	42.93	43.05	-9	2,137	-0.42%
2020/08/07	0	0.00	160	42.15	42.25	-160	2,133	-7.50%	大賣/鉅額交易
2020/08/06	44	42.16	13	42.10	42.10	31	2,152	1.44%
2020/08/05	14	42.23	29	42.17	42.30	-15	2,146	-0.70%
2020/08/04	11	42.18	20	42.30	42.40	-9	2,145	-0.42%
2020/08/03	0	0.00	104	42.11	42.10	-104	2,171	-4.79%	大賣/鉅額交易
2020/07/31	29	42.42	14	42.36	42.15	15	2,230	0.67%
2020/07/30	0	0.00	78	42.00	42.20	-78	2,223	-3.51%
2020/07/29	6	41.65	35	41.72	41.65	-29	2,229	-1.30%
2020/07/28	305	41.78	66	41.74	41.65	239	2,238	10.67%	大買/鉅額交易
2020/07/27	29	41.95	112	41.79	41.60	-83	2,246	-3.70%	大賣/
2020/07/24	0	0.00	219	42.38	42.20	-219	2,244	-9.76%	大賣/鉅額交易
2020/07/23	169	42.49	19	42.48	42.45	150	2,232	6.72%	大買/鉅額交易
2020/07/22	0	0.00	28	42.55	42.50	-28	2,241	-1.25%
2020/07/21	295	42.54	17	42.56	42.50	278	2,224	12.50%	大買/鉅額交易
2020/07/20	0	0.00	185	42.39	42.70	-185	2,201	-8.40%	大賣/鉅額交易
2020/07/17	0	0.00	60	42.74	42.80	-60	2,193	-2.73%
2020/07/16	1	43.00	78	42.77	43.05	-77	2,201	-3.50%
2020/07/15	15	42.78	10	42.99	43.05	5	2,200	0.23%
2020/07/14	22	42.29	117	42.27	42.50	-95	2,197	-4.32%	大賣/
2020/07/13	20	42.97	99	42.68	42.60	-79	2,184	-3.62%
2020/07/10	8	43.33	180	42.93	42.90	-172	2,183	-7.88%	大賣/鉅額交易
2020/07/09	31	43.79	24	43.79	43.80	7	2,172	0.32%
2020/07/08	47	43.91	39	43.88	44.15	8	2,157	0.37%
2020/07/07	31	45.02	161	45.32	45.05	-130	2,104	-6.18%	大賣/鉅額交易
2020/07/06	503	44.52	96	44.41	44.60	407	2,043	19.92%	大買/鉅額交易
2020/07/03	94	43.69	132	43.71	43.85	-38	2,017	-1.88%	大賣/
2020/07/02	52	43.47	80	43.66	43.80	-28	2,022	-1.38%
2020/07/01	97	43.80	28	43.79	43.60	69	2,003	3.44%
2020/06/30	802	42.93	101	42.95	43.45	701	1,970	35.58%	大買/大賣/鉅額交易
2020/06/29	286	41.86	136	41.91	41.95	150	1,890	7.93%	大買/大賣/鉅額交易
2020/06/24	37	42.09	478	42.01	42.60	-441	1,808	-24.38%	大賣/鉅額交易
2020/06/23	230	41.87	334	42.13	42.30	-104	1,803	-5.77%	大買/大賣/鉅額交易
2020/06/22	226	41.93	146	41.72	42.85	80	1,731	4.62%	大買/大賣/
2020/06/19	216	42.47	430	42.22	41.95	-214	1,681	-12.73%	大買/大賣/鉅額交易
2020/06/18	33	43.18	7	43.16	43.15	26	1,595	1.63%
2020/06/17	24	43.03	53	43.02	43.40	-29	1,611	-1.80%
2020/06/16	39	42.84	51	42.80	42.95	-12	1,619	-0.74%
2020/06/15	17	42.52	239	42.46	42.30	-222	1,663	-13.34%	大賣/鉅額交易
2020/06/12	71	42.29	124	42.46	42.70	-53	1,681	-3.15%	大賣/
2020/06/11	151	43.84	113	43.78	43.35	38	1,715	2.21%	大買/大賣/
2020/06/10	117	44.59	22	44.55	44.55	95	1,713	5.54%	大買/
2020/06/09	118	44.89	77	45.00	44.85	41	1,760	2.33%	大買/
2020/06/08	14	45.45	77	45.40	45.15	-63	1,808	-3.48%
2020/06/05	107	44.74	7	44.49	44.90	100	1,797	5.56%	大買/
2020/06/04	22	44.24	28	44.11	44.05	-6	1,808	-0.33%
2020/06/03	21	44.08	38	44.06	44.10	-17	1,858	-0.91%
2020/06/02	79	44.20	20	44.05	44.25	59	1,855	3.18%
2020/06/01	45	43.64	197	43.57	43.70	-152	1,879	-8.09%	大賣/鉅額交易
2020/05/29	37	43.84	220	43.82	43.80	-183	1,871	-9.78%	大賣/鉅額交易
2020/05/28	20	44.44	106	44.49	44.05	-86	1,869	-4.60%	大賣/
2020/05/27	33	44.14	0	0.00	44.65	33	1,866	1.77%
2020/05/26	191	44.26	50	44.09	44.05	141	1,878	7.51%	大買/鉅額交易
2020/05/25	34	44.13	157	44.14	44.25	-123	1,871	-6.57%	大賣/鉅額交易
2020/05/22	0	0.00	119	44.46	44.45	-119	1,867	-6.37%	大賣/鉅額交易
2020/05/21	40	44.57	97	44.49	44.45	-57	1,874	-3.04%
2020/05/20	57	44.46	211	44.38	44.35	-154	1,862	-8.27%	大賣/鉅額交易
2020/05/19	51	44.70	81	44.53	44.80	-30	1,870	-1.60%
2020/05/18	84	44.45	51	44.50	44.40	33	1,889	1.75%
2020/05/15	46	45.42	78	45.39	45.15	-32	1,900	-1.68%
2020/05/14	44	46.69	45	46.60	46.10	-1	1,900	-0.05%
2020/05/13	120	46.43	51	47.40	47.40	69	1,933	3.57%	大買/
2020/05/12	139	45.85	39	45.91	46.20	100	2,036	4.91%	大買/
2020/05/11	36	46.49	20	46.53	46.20	16	2,042	0.78%
2020/05/08	22	46.58	186	47.06	46.45	-164	2,051	-7.99%	大賣/鉅額交易
2020/05/07	73	46.59	92	46.93	46.85	-19	2,040	-0.93%
2020/05/06	19	43.85	38	43.91	43.90	-19	2,001	-0.95%
2020/05/05	85	44.02	9	44.23	44.00	76	2,016	3.77%
2020/05/04	27	43.89	33	43.92	44.00	-6	2,044	-0.29%
2020/04/30	109	44.23	0	0.00	44.50	109	2,044	5.33%	大買/鉅額交易
2020/04/29	138	43.78	14	43.76	43.70	124	2,063	6.01%	大買/鉅額交易
2020/04/28	8	43.64	8	43.76	43.65	0	2,082	0.00%
2020/04/27	47	43.83	71	43.98	43.70	-24	2,141	-1.12%
2020/04/24	0	0.00	43	43.15	43.15	-43	2,144	-2.01%
2020/04/23	7	42.78	13	43.13	42.95	-6	2,166	-0.28%
2020/04/22	16	41.62	59	42.48	42.80	-43	2,198	-1.96%
2020/04/21	75	42.94	95	42.89	42.35	-20	2,197	-0.91%
2020/04/20	30	43.72	6	43.69	43.75	24	2,181	1.10%
2020/04/17	98	44.72	52	44.60	44.10	46	2,172	2.12%
2020/04/16	3	44.17	111	44.41	44.35	-108	2,153	-5.02%	大賣/鉅額交易
2020/04/15	63	43.77	75	43.91	43.95	-12	2,137	-0.56%
2020/04/14	77	43.06	14	43.03	43.10	63	2,116	2.98%
2020/04/13	12	42.54	40	42.58	42.35	-28	2,107	-1.33%
2020/04/10	27	42.85	15	42.87	42.85	12	2,106	0.57%
2020/04/09	33	43.17	45	43.04	42.80	-12	2,111	-0.57%
2020/04/08	63	42.68	17	43.09	42.90	46	2,107	2.18%
2020/04/07	41	42.62	32	42.78	42.20	9	2,090	0.43%
2020/04/06	35	42.11	74	42.21	42.20	-39	2,060	-1.89%
2020/04/01	2	42.35	30	42.27	42.25	-28	2,053	-1.36%
2020/03/31	0	0.00	178	42.25	42.25	-178	2,047	-8.69%	大賣/鉅額交易
2020/03/30	94	42.30	123	42.28	42.20	-29	2,033	-1.43%	大賣/
2020/03/27	57	42.44	87	42.66	42.00	-30	2,040	-1.47%
2020/03/26	137	44.46	203	44.58	45.55	-66	1,971	-3.35%	大買/大賣/
2020/03/25	21	43.13	506	42.97	43.05	-485	1,931	-25.10%	大賣/鉅額交易
2020/03/24	41	42.32	38	42.56	41.80	3	1,887	0.16%
2020/03/23	51	42.19	91	42.29	41.60	-40	1,876	-2.13%
2020/03/20	2	41.15	18	42.74	43.00	-16	1,861	-0.86%
2020/03/19	3	39.37	101	39.52	39.10	-98	1,847	-5.30%	大賣/
2020/03/18	76	43.58	111	43.40	42.50	-35	1,804	-1.94%	大賣/
2020/03/17	130	44.09	42	44.55	43.40	88	1,767	4.98%	大買/
2020/03/16	81	48.10	317	47.99	47.20	-236	1,702	-13.86%	大賣/鉅額交易
2020/03/13	165	46.04	148	46.56	47.20	17	1,653	1.03%	大買/大賣/
2020/03/12	8	48.85	652	49.00	48.90	-644	1,583	-40.66%	大賣/鉅額交易
2020/03/11	84	49.93	65	49.77	49.95	19	1,547	1.23%
2020/03/10	78	48.99	25	49.16	49.25	53	1,528	3.47%
2020/03/09	108	50.71	502	49.81	49.00	-394	1,495	-26.34%	大買/大賣/鉅額交易
2020/03/06	41	50.82	42	50.75	50.60	-1	1,429	-0.07%
2020/03/05	1	50.20	86	50.85	51.00	-85	1,424	-5.97%
2020/03/04	32	49.56	16	49.57	49.80	16	1,402	1.14%
2020/03/03	0	0.00	20	49.19	49.15	-20	1,388	-1.44%
2020/03/02	310	49.62	307	49.32	48.60	3	1,376	0.22%	大買/大賣/
2020/02/27	20	49.13	229	49.30	48.80	-209	1,351	-15.46%	大賣/鉅額交易
2020/02/26	12	49.85	292	49.74	49.50	-280	1,333	-21.00%	大賣/鉅額交易
2020/02/25	58	50.09	33	50.03	49.90	25	1,321	1.89%
2020/02/24	42	50.54	0	0.00	50.20	42	1,367	3.07%
2020/02/21	22	51.22	25	51.00	50.80	-3	1,367	-0.22%
2020/02/20	0	0.00	141	51.49	51.50	-141	1,376	-10.24%	大賣/鉅額交易
2020/02/19	0	0.00	162	51.21	51.30	-162	1,364	-11.87%	大賣/鉅額交易
2020/02/18	4	51.50	36	51.88	52.00	-32	1,353	-2.36%
2020/02/17	18	52.19	18	51.91	52.00	0	1,361	0.00%
2020/02/14	67	52.60	12	52.51	52.60	55	1,337	4.11%
2020/02/13	346	52.11	43	52.04	52.50	303	1,287	23.54%	大買/鉅額交易
2020/02/11	51	50.12	109	49.97	49.95	-58	1,173	-4.94%	大賣/
2020/02/10	56	49.84	19	49.88	50.00	37	1,162	3.18%
2020/02/07	195	49.93	11	49.50	49.80	184	1,146	16.05%	大買/鉅額交易
2020/02/06	14	50.27	168	49.74	49.40	-154	1,123	-13.71%	大賣/鉅額交易
2020/02/05	190	49.51	15	49.60	49.95	175	1,110	15.76%	大買/鉅額交易
2020/02/04	9	49.02	26	49.17	49.00	-17	1,081	-1.57%
2020/02/03	174	49.18	121	49.02	49.00	53	1,082	4.90%	大買/大賣/
2020/01/31	18	49.26	243	49.51	49.70	-225	1,049	-21.44%	大賣/鉅額交易
2020/01/30	216	48.87	276	48.64	49.10	-60	1,025	-5.85%	大買/大賣/
2020/01/20	212	48.83	77	48.89	49.15	135	970	13.91%	大買/鉅額交易
2020/01/17	86	48.58	9	48.45	48.50	77	960	8.02%
2020/01/16	97	47.91	27	48.11	48.30	70	985	7.10%
2020/01/15	2	47.35	4	47.38	47.45	-2	1,042	-0.19%
2020/01/14	70	47.28	0	0.00	47.35	70	1,059	6.61%
2020/01/13	6	47.18	0	0.00	47.15	6	1,080	0.56%
2020/01/10	27	46.91	0	0.00	46.95	27	1,096	2.46%
2020/01/09	0	0.00	50	46.76	46.55	-50	1,098	-4.55%
2020/01/08	0	0.00	102	46.21	46.35	-102	1,110	-9.19%	大賣/鉅額交易
2020/01/07	0	0.00	21	46.17	46.40	-21	1,113	-1.89%
2020/01/06	0	0.00	8	46.20	46.20	-8	1,117	-0.72%
2020/01/03	0	0.00	8	46.80	46.80	-8	1,136	-0.70%
2020/01/02	14	46.92	16	47.09	47.15	-2	1,148	-0.17%
2019/12/30	0	0.00	10	46.80	46.75	-10	1,197	-0.83%
2019/12/24	9	46.60	0	0.00	46.60	9	1,243	0.72%
2019/12/23	10	46.68	0	0.00	46.65	10	1,255	0.80%
2019/12/20	47	46.83	0	0.00	46.50	47	1,278	3.68%
2019/12/19	10	46.94	8	46.94	46.90	2	1,314	0.15%
2019/12/18	19	47.09	0	0.00	47.05	19	1,339	1.42%
2019/12/17	29	47.19	121	47.18	47.20	-92	1,358	-6.77%	大賣/
2019/12/16	79	46.78	10	46.90	46.90	69	1,352	5.10%
2019/12/13	15	46.35	134	46.43	46.35	-119	1,366	-8.71%	大賣/鉅額交易
2019/12/12	8	46.74	95	46.88	46.65	-87	1,371	-6.34%
2019/12/11	0	0.00	2	47.15	47.15	-2	1,373	-0.15%
2019/12/10	3	46.85	6	46.80	46.80	-3	1,383	-0.22%
2019/12/09	1	46.90	5	46.80	46.80	-4	1,398	-0.29%
2019/12/06	22	46.86	0	0.00	46.80	22	1,401	1.57%
2019/12/05	17	46.10	0	0.00	46.10	17	1,393	1.22%
2019/12/04	4	46.13	83.8	46.05	46.05	-79.8	1,405	-5.67%
2019/12/03	3	46.30	0	0.00	46.30	3	1,415	0.21%
2019/12/02	10	46.80	55	46.42	46.20	-45	1,436	-3.13%
2019/11/29	0	0.00	48	47.01	46.95	-48	1,438	-3.34%
2019/11/28	5	46.65	8	46.70	46.50	-3	1,483	-0.20%
2019/11/27	21	46.74	3	46.75	46.75	18	1,512	1.19%
2019/11/26	407	46.89	76	46.89	46.95	331	1,520	21.77%	大買/鉅額交易
2019/11/25	18	46.28	17	46.40	46.20	1	1,531	0.07%
2019/11/22	0	0.00	1	46.30	46.40	-1	1,568	-0.06%
2019/11/21	19	45.82	94	45.95	45.80	-75	1,586	-4.73%
2019/11/20	0	0.00	76	46.82	46.85	-76	1,550	-4.90%
2019/11/19	25	47.09	6.6	47.20	47.00	18.4	1,567	1.17%
2019/11/18	32	47.53	31	47.48	47.55	1	1,573	0.06%
2019/11/15	0	0.00	62	47.23	47.20	-62	1,605	-3.86%
2019/11/14	0	0.00	46	47.62	47.45	-46	1,640	-2.80%
2019/11/13	0	0.00	19.4	48.51	48.55	-19.4	1,773	-1.09%
2019/11/12	0	0.00	26	48.43	48.60	-26	1,859	-1.40%
2019/11/11	9	48.80	45	48.56	48.80	-36	1,884	-1.91%
2019/11/08	3	48.55	25	48.30	48.25	-22	1,901	-1.16%
2019/11/07	1	48.60	24	48.69	48.65	-23	1,936	-1.19%
2019/11/06	2	49.25	9	49.24	49.10	-7	1,944	-0.36%
2019/11/05	2	49.35	16	49.39	49.25	-14	1,956	-0.72%
2019/11/04	3	49.55	0	0.00	49.40	3	2,016	0.15%
2019/11/01	4	49.95	0	0.00	49.75	4	2,071	0.19%
2019/10/31	0	0.00	77	49.79	50.00	-77	2,108	-3.65%
2019/10/30	0	0.00	17	49.70	49.65	-17	2,142	-0.79%
2019/10/29	5	49.80	8	49.73	49.80	-3	2,177	-0.14%
2019/10/28	0	0.00	3	49.35	49.65	-3	2,191	-0.14%
2019/10/25	0	0.00	37	49.50	49.50	-37	2,188	-1.69%
2019/10/24	252	49.92	12	50.20	49.75	240	2,185	10.98%	大買/鉅額交易
2019/10/23	164	49.88	125	49.70	50.20	39	2,147	1.82%	大買/大賣/
2019/10/22	67	48.54	12	48.53	48.50	55	2,062	2.67%
2019/10/21	30	48.84	9	48.90	49.00	21	2,052	1.02%
2019/10/18	106	48.39	23	48.41	48.25	83	2,031	4.09%	大買/
2019/10/17	25	48.30	61	48.35	48.25	-36	2,018	-1.78%
2019/10/16	39	48.55	98	48.52	48.60	-59	2,030	-2.91%
2019/10/15	36	48.51	11	48.46	48.55	25	2,024	1.24%
2019/10/14	4	48.30	128	48.38	48.30	-124	2,030	-6.11%	大賣/鉅額交易
2019/10/09	198	48.55	13	48.43	48.10	185	2,025	9.13%	大買/鉅額交易
2019/10/08	79	48.68	44	48.39	48.45	35	2,011	1.74%
2019/10/07	189	48.73	1	48.15	48.70	188	2,003	9.39%	大買/鉅額交易
2019/10/04	0	0.00	41	47.47	47.45	-41	1,978	-2.07%
2019/10/03	41	47.84	11	47.57	47.95	30	2,004	1.50%
2019/10/02	0	0.00	9	47.71	47.90	-9	2,025	-0.44%
2019/10/01	68.3	47.13	15	47.13	47.45	53.3	2,030	2.62%
2019/09/27	0	0.00	195	46.81	46.75	-195	2,103	-9.27%	大賣/鉅額交易
2019/09/26	16	47.23	33	48.29	47.20	-17	2,135	-0.80%
2019/09/25	58	48.60	0	0.00	49.00	58	2,114	2.74%
2019/09/24	205	47.92	136	47.89	48.40	69	2,095	3.29%	大買/大賣/
2019/09/23	1	47.20	4	47.15	46.90	-3	2,075	-0.14%
2019/09/20	2	47.50	17	47.31	47.50	-15	2,075	-0.72%
2019/09/18	4	47.25	6	47.06	46.65	-2	2,227	-0.09%
2019/09/17	52	47.07	20	47.09	47.10	32	2,359	1.36%
2019/09/16	18	46.75	7	46.50	46.75	11	2,483	0.44%
2019/09/12	2	46.80	9	46.98	46.80	-7	2,542	-0.28%
2019/09/10	0	0.00	5	47.50	47.20	-5	2,602	-0.19%
2019/09/06	3	48.00	0	0.00	48.00	3	2,605	0.12%
2019/09/05	6	48.17	0	0.00	48.10	6	2,602	0.23%
2019/09/04	90	48.20	85	48.17	48.30	5	2,597	0.19%
2019/09/03	2	47.63	68	47.63	47.50	-66	2,595	-2.54%
2019/09/02	4	46.85	0	0.00	47.20	4	2,601	0.15%
2019/08/30	10	47.76	0	0.00	47.35	10	2,557	0.39%
2019/08/29	0	0.00	31	47.76	47.95	-31	2,534	-1.22%
2019/08/28	16	47.87	23	48.01	47.85	-7	2,532	-0.28%
2019/08/27	14	48.44	124	48.34	48.35	-110	2,514	-4.38%	大賣/鉅額交易
2019/08/26	39	47.51	14	47.61	47.35	25	2,482	1.01%
2019/08/21	0	0.00	15	48.26	48.50	-15	2,473	-0.61%
2019/08/20	0	0.00	30	48.45	48.45	-30	2,452	-1.22%
2019/08/19	0	0.00	67	48.12	47.80	-67	2,428	-2.76%
2019/08/16	157	48.76	5	48.51	48.45	152	2,381	6.38%	大買/鉅額交易
2019/08/15	309	47.30	0	0.00	47.55	309	2,228	13.86%	大買/鉅額交易
2019/08/14	70	46.20	0	0.00	46.00	70	2,149	3.26%
2019/08/13	91	47.06	18	46.78	47.00	73	2,133	3.42%
2019/08/12	95	47.13	3	46.55	47.30	92	2,110	4.36%
2019/08/08	1	45.75	128	45.95	45.75	-127	2,090	-6.08%	大賣/鉅額交易
2019/08/07	0	0.00	59	46.59	46.15	-59	2,078	-2.84%
2019/08/06	153	46.66	6	46.50	46.50	147	2,088	7.04%	大買/鉅額交易
2019/08/05	537	47.08	60	47.25	47.35	477	2,043	23.34%	大買/鉅額交易
2019/08/02	131	46.00	0	0.00	46.70	131	2,001	6.54%	大買/鉅額交易
2019/08/01	257	45.84	5	45.93	46.60	252	1,975	12.75%	大買/鉅額交易
2019/07/31	18	45.23	0	0.00	45.50	18	1,942	0.93%
2019/07/30	171	45.07	0	0.00	45.50	171	1,932	8.85%	大買/鉅額交易
2019/07/29	122	44.91	4	44.61	45.00	118	1,920	6.15%	大買/鉅額交易
2019/07/26	118	44.55	0	0.00	44.55	118	1,921	6.14%	大買/鉅額交易
2019/07/25	25	44.59	0	0.00	44.65	25	1,943	1.29%
2019/07/24	15	44.94	23	44.99	44.80	-8	1,950	-0.41%
2019/07/23	20	44.95	0	0.00	44.95	20	1,982	1.01%
2019/07/19	95	44.37	62	44.27	44.60	33	2,004	1.65%
2019/07/18	187	44.11	67	44.07	43.80	120	2,013	5.96%	大買/鉅額交易
2019/07/17	91	44.63	12	44.73	44.50	79	2,022	3.91%
2019/07/16	189	44.90	24	44.82	45.00	165	2,053	8.04%	大買/鉅額交易
2019/07/15	85	44.68	0	0.00	44.65	85	2,138	3.97%
2019/07/12	162	44.62	0	0.00	44.55	162	2,200	7.36%	大買/鉅額交易
2019/07/11	171	44.90	1	44.75	44.80	170	2,207	7.70%	大買/鉅額交易
2019/07/10	15	44.85	43	44.95	44.85	-28	2,220	-1.26%
2019/07/09	0	0.00	28	44.90	44.85	-28	2,219	-1.26%
2019/07/08	0	0.00	3	43.55	43.30	-3	2,214	-0.14%
2019/07/05	0	0.00	1	43.15	43.10	-1	2,246	-0.04%
2019/07/04	78	42.47	2	43.20	43.30	76	2,274	3.34%
2019/07/03	92	45.88	2	46.00	45.85	90	2,220	4.05%
2019/07/02	0	0.00	2	46.70	46.75	-2	2,177	-0.09%
2019/07/01	0	0.00	133	46.88	46.75	-133	2,179	-6.10%	大賣/鉅額交易
2019/06/28	231	46.60	1	46.60	46.60	230	2,202	10.44%	大買/鉅額交易
2019/06/27	16	46.54	14	46.59	46.40	2	2,238	0.09%
2019/06/26	0	0.00	6	46.65	46.45	-6	2,246	-0.27%
2019/06/25	11	47.45	933	47.23	47.60	-922	2,217	-41.58%	大賣/鉅額交易
2019/06/24	19	48.15	26	48.44	48.15	-7	2,100	-0.33%
2019/06/21	278	48.01	636	47.73	47.90	-358	1,971	-18.16%	大買/大賣/鉅額交易
2019/06/20	17	47.78	1	48.30	48.30	16	1,847	0.87%
2019/06/19	2	47.00	0	0.00	47.00	2	1,792	0.11%
2019/06/18	0	0.00	46	45.80	45.90	-46	1,744	-2.64%
2019/06/17	2	44.58	32	44.64	44.60	-30	1,739	-1.72%
2019/06/14	5	44.35	180	44.68	44.25	-175	1,758	-9.95%	大賣/鉅額交易
2019/06/13	83	44.67	44	44.55	44.50	39	1,764	2.21%
2019/06/12	9	44.62	40	44.62	44.50	-31	1,808	-1.71%
2019/06/11	55	44.47	6	44.71	44.70	49	1,839	2.66%
2019/06/10	122	43.91	131	43.70	43.65	-9	1,842	-0.49%	大買/大賣/
2019/06/06	85	43.23	29	43.28	43.30	56	1,839	3.04%
2019/06/05	32	42.80	53	42.72	42.90	-21	1,857	-1.13%
2019/06/04	47	42.49	47	42.41	42.55	0	1,879	0.00%
2019/06/03	45	41.69	83	41.88	41.80	-38	1,930	-1.97%
2019/05/31	46	42.21	101	42.20	42.20	-55	1,966	-2.80%	大賣/
2019/05/30	51	41.41	137	41.07	41.85	-86	2,011	-4.28%	大賣/
2019/05/29	77	40.84	92	40.82	40.80	-15	2,069	-0.72%
2019/05/28	137	40.88	886	40.31	40.15	-749	2,088	-35.87%	大買/大賣/鉅額交易
2019/05/27	13	41.70	17	41.70	41.65	-4	2,088	-0.19%
2019/05/24	0	0.00	59	42.28	41.90	-59	2,106	-2.80%
2019/05/23	4	42.75	101	42.65	42.70	-97	2,114	-4.59%	大賣/
2019/05/22	31	43.19	24	43.10	43.05	7	2,130	0.33%
2019/05/21	130	41.94	0	0.00	42.45	130	2,137	6.08%	大買/鉅額交易
2019/05/20	58	42.14	120	42.12	41.85	-62	2,136	-2.90%	大賣/
2019/05/17	80	42.80	4	42.70	42.55	76	2,142	3.55%
2019/05/16	93	43.12	0	0.00	42.55	93	2,149	4.33%
2019/05/15	31	43.86	88	43.75	44.10	-57	2,151	-2.65%
2019/05/14	57	43.34	423	43.00	43.40	-366	2,163	-16.92%	大賣/鉅額交易
2019/05/13	0	0.00	194	43.85	43.30	-194	2,163	-8.97%	大賣/鉅額交易
2019/05/10	43	44.69	370	44.69	44.75	-327	2,189	-14.94%	大賣/鉅額交易
2019/05/09	1	45.20	317	45.06	44.95	-316	2,184	-14.47%	大賣/鉅額交易
2019/05/08	1	46.35	0	0.00	45.90	1	2,185	0.05%
2019/05/07	45	45.97	4	46.25	46.25	41	2,215	1.85%
2019/05/06	2	45.20	6	45.20	45.20	-4	2,212	-0.18%
2019/05/03	5	45.38	99	45.36	45.50	-94	2,260	-4.16%
2019/05/02	4	45.80	8	45.30	45.25	-4	2,255	-0.18%
2019/04/30	40	45.45	29	46.52	46.45	11	2,233	0.49%
2019/04/23	0	0.00	138	46.66	46.85	-138	2,157	-6.40%	大賣/鉅額交易
2019/04/22	67	46.34	0	0.00	46.40	67	2,139	3.13%
2019/04/19	1	47.20	311	47.06	46.80	-310	2,109	-14.70%	大賣/鉅額交易
2019/04/18	0	0.00	99	48.85	48.40	-99	2,015	-4.91%
2019/04/17	2	48.60	0	0.00	48.40	2	1,992	0.10%
2019/04/16	4	48.45	23	48.00	48.65	-19	2,017	-0.94%
2019/04/15	3	47.80	20	47.87	47.70	-17	2,032	-0.84%
2019/04/12	90	47.74	0	0.00	48.25	90	2,018	4.46%
2019/04/11	215	48.30	50	48.72	47.55	165	1,991	8.29%	大買/鉅額交易
2019/04/10	23	48.67	63	49.50	49.50	-40	1,931	-2.07%
2019/04/09	82	48.37	5	48.65	48.25	77	1,887	4.08%
2019/04/08	33	48.59	8	48.85	48.55	25	1,869	1.34%
2019/04/03	24	49.17	0	0.00	49.00	24	1,841	1.30%
2019/04/02	21	49.23	0	0.00	49.60	21	1,822	1.15%
2019/04/01	111	49.56	0	0.00	49.05	111	1,782	6.23%	大買/鉅額交易
2019/03/29	74.8	51.38	281	51.40	51.40	-206.2	1,719	-11.99%	大賣/鉅額交易
2019/03/28	121	51.69	2	51.60	51.40	119	1,693	7.03%	大買/鉅額交易
2019/03/27	17	51.94	1	52.20	51.90	16	1,689	0.95%
2019/03/26	208	51.87	0	0.00	52.20	208	1,675	12.41%	大買/鉅額交易
2019/03/25	110	51.26	0	0.00	51.70	110	1,663	6.61%	大買/鉅額交易
2019/03/22	8	51.06	0	0.00	51.50	8	1,655	0.48%
2019/03/21	18	50.89	28	50.89	50.90	-10	1,655	-0.60%
2019/03/20	3	50.70	0	0.00	50.90	3	1,678	0.18%
2019/03/19	2	51.00	4	50.50	50.50	-2	1,679	-0.12%
2019/03/18	69	50.94	0	0.00	51.00	69	1,657	4.16%
2019/03/15	125	50.71	0	0.00	50.70	125	1,641	7.61%	大買/鉅額交易
2019/03/14	3	51.23	61.5	51.08	51.50	-58.5	1,591	-3.68%
2019/03/13	4	50.70	0	0.00	50.40	4	1,557	0.26%
2019/03/12	17	50.72	208	50.87	50.80	-191	1,538	-12.41%	大賣/鉅額交易
2019/03/11	44	50.83	304	50.59	50.40	-260	1,524	-17.06%	大賣/鉅額交易
2019/03/07	7	50.11	0	0.00	49.90	7	1,494	0.47%
2019/03/06	7	49.43	0	0.00	49.65	7	1,457	0.48%
2019/03/05	20	49.24	0	0.00	49.00	20	1,440	1.39%
2019/03/04	7	47.88	0	0.00	48.40	7	1,388	0.50%
2019/02/25	87	45.86	3	45.35	46.20	84	1,259	6.67%
2019/02/21	86	45.60	34	45.31	45.50	52	1,219	4.26%
2019/02/20	446	45.52	0	0.00	45.55	446	1,202	37.10%	大買/鉅額交易
2019/02/19	0	0.00	21	45.46	45.30	-21	1,186	-1.77%
2019/02/18	2	46.25	4	45.88	46.25	-2	1,184	-0.17%
2019/02/15	1	46.00	18	46.02	46.00	-17	1,174	-1.45%
2019/02/14	3	45.60	76	45.84	45.75	-73	1,158	-6.30%
2019/02/13	21	46.02	34	45.94	46.40	-13	1,135	-1.14%
2019/02/12	1	45.95	19	45.98	45.95	-18	1,119	-1.61%
2019/02/11	5	46.02	0	0.00	46.15	5	1,093	0.46%
2019/01/30	25	45.13	5	45.00	45.50	20	1,049	1.91%
2019/01/29	24	45.20	314	45.02	45.10	-290	1,031	-28.12%	大賣/鉅額交易
2019/01/28	25	45.35	26	45.49	45.35	-1	1,015	-0.10%
2019/01/25	17	44.60	86	44.64	44.60	-69	972	-7.09%
2019/01/24	20	43.78	3	44.30	44.60	17	949	1.79%
2019/01/23	44	41.77	34	42.05	41.75	10	890	1.12%
2019/01/22	22	41.87	10	42.11	41.85	12	888	1.35%
2019/01/21	1	42.95	1	43.20	42.85	0	888	0.00%
2019/01/18	68	42.93	0	0.00	43.00	68	901	7.54%
2019/01/17	75	43.10	22	43.51	42.50	53	911	5.82%
2019/01/16	2	43.18	4	43.25	43.05	-2	930	-0.21%
2019/01/15	4	43.05	8	43.42	43.50	-4	939	-0.43%
2019/01/14	75	42.43	5	42.30	42.30	70	924	7.57%
2019/01/11	15	42.90	0	0.00	42.90	15	931	1.61%
2019/01/10	172	43.42	3	43.33	43.50	169	933	18.11%	大買/鉅額交易
2019/01/09	113	43.35	178	43.24	43.50	-65	936	-6.94%	大買/大賣/
2019/01/08	15	42.82	45	42.99	42.30	-30	907	-3.31%
2019/01/07	5	42.55	54	42.01	42.50	-49	882	-5.56%
2019/01/04	12	40.02	31	40.85	40.95	-19	858	-2.21%
2019/01/03	12	40.17	16	40.12	40.10	-4	886	-0.45%
2019/01/02	9	39.97	0	0.00	39.90	9	892	1.01%
2018/12/28	3	40.25	2	40.25	40.20	1	902	0.11%
2018/12/27	87	40.01	3	39.90	40.00	84	914	9.18%
2018/12/26	13	39.48	7	39.67	39.15	6	911	0.66%
2018/12/25	1	39.70	1	39.60	39.65	0	922	0.00%
2018/12/24	43	39.79	1	39.95	40.00	42	933	4.50%
2018/12/21	54	39.97	32	40.17	40.10	22	940	2.34%
2018/12/20	351	39.82	26	40.01	40.10	325	937	34.66%	大買/鉅額交易
2018/12/19	7	39.79	0	0.00	39.90	7	931	0.75%
2018/12/18	14	40.03	38	40.27	40.25	-24	928	-2.58%
2018/12/17	41	40.24	0	0.00	40.25	41	925	4.43%
2018/12/14	20	40.60	14	41.04	41.00	6	923	0.65%
2018/12/13	66	41.20	40	41.12	41.35	26	918	2.83%
2018/12/12	6	40.33	18	40.27	40.50	-12	889	-1.35%
2018/12/11	22	39.27	16	39.12	39.55	6	858	0.70%
2018/12/10	14	38.80	27	39.09	38.80	-13	865	-1.50%
2018/12/07	2	38.85	5	38.63	38.80	-3	872	-0.34%
2018/12/06	0	0.00	33	38.03	37.95	-33	900	-3.66%
2018/12/05	4	38.90	16	38.76	38.90	-12	897	-1.34%
2018/12/04	5	38.87	18	39.15	39.25	-13	914	-1.42%
2018/12/03	48	38.09	4	38.10	38.50	44	930	4.73%
2018/11/30	167	37.58	3	37.57	37.60	164	914	17.92%	大買/鉅額交易
2018/11/29	23	37.40	0	0.00	37.40	23	906	2.54%
2018/11/28	16	36.85	2	36.80	36.95	14	887	1.58%
2018/11/27	0	0.00	9	36.80	36.75	-9	874	-1.03%
2018/11/26	9	36.90	2	37.00	36.60	7	889	0.79%
2018/11/22	13	37.38	7	37.09	37.05	6	899	0.67%
2018/11/21	67	37.51	0	0.00	37.45	67	906	7.39%
2018/11/20	15	37.67	6	37.75	37.80	9	915	0.98%
2018/11/19	47	37.94	1	37.90	37.90	46	921	4.99%
2018/11/16	34	37.91	3	37.83	38.00	31	933	3.32%
2018/11/15	5	37.75	22	37.82	37.60	-17	942	-1.80%
2018/11/14	0	0.00	11	38.00	38.15	-11	945	-1.16%
2018/11/13	2	37.95	38	38.08	38.15	-36	946	-3.81%
2018/11/12	1	38.20	8	38.26	38.20	-7	954	-0.73%
2018/11/09	3	37.87	5	38.11	37.90	-2	957	-0.21%
2018/11/08	31	38.04	0	0.00	38.05	31	957	3.24%
2018/11/07	7	37.83	0	0.00	37.70	7	964	0.73%
2018/11/06	1	37.20	0	0.00	37.20	1	997	0.10%
2018/11/05	0	0.00	3	37.72	37.60	-3	1,003	-0.30%
2018/11/02	12	37.19	0	0.00	37.05	12	1,014	1.18%
2018/11/01	4	37.00	0	0.00	37.00	4	1,018	0.39%
2018/10/31	17	36.56	0	0.00	36.40	17	1,027	1.65%
2018/10/30	4	36.13	1	36.00	36.15	3	1,040	0.29%
2018/10/26	0	0.00	14	35.83	35.80	-14	1,084	-1.29%
2018/10/25	13	34.63	0	0.00	34.90	13	1,098	1.18%
2018/10/22	1	37.60	0	0.00	37.60	1	1,088	0.09%
2018/10/16	0	0.00	27	37.87	38.05	-27	1,118	-2.41%
2018/10/15	0	0.00	16	37.45	38.25	-16	1,113	-1.44%
2018/10/12	0	0.00	23	35.85	36.30	-23	1,098	-2.09%
2018/10/11	0	0.00	10	35.62	35.55	-10	1,093	-0.91%
2018/10/09	3	39.00	2	39.25	39.10	1	1,072	0.09%
2018/10/08	101	39.53	0	0.00	39.55	101	1,079	9.36%	大買/鉅額交易
2018/10/05	0	0.00	4	39.89	39.95	-4	1,091	-0.37%
2018/10/04	0	0.00	17	41.11	41.05	-17	1,090	-1.56%
2018/10/02	38	41.20	2	40.50	41.20	36	1,104	3.26%
2018/10/01	0	0.00	3	40.40	40.65	-3	1,098	-0.27%
2018/09/28	26	39.98	70	39.93	39.95	-44	1,111	-3.96%
2018/09/27	51	40.08	25	40.07	40.05	26	1,110	2.34%
2018/09/26	64	40.15	2	40.15	40.15	62	1,107	5.60%
2018/09/25	69	40.38	32	40.40	40.10	37	1,128	3.28%
2018/09/21	3	40.15	1	40.35	40.35	2	1,149	0.17%
2018/09/20	8	40.05	0	0.00	39.80	8	1,161	0.69%
2018/09/19	2	40.98	20	41.03	40.95	-18	1,177	-1.53%
2018/09/18	11	40.06	0	0.00	40.50	11	1,178	0.93%
2018/09/13	29	37.96	0	0.00	39.80	29	1,277	2.27%
2018/09/12	7	38.19	0	0.00	38.20	7	1,350	0.52%
2018/09/11	2	39.60	0	0.00	39.60	2	1,558	0.13%
2018/09/10	5	39.22	10	39.14	39.25	-5	1,564	-0.32%
2018/09/07	0	0.00	20	40.12	39.95	-20	1,558	-1.28%
2018/09/05	3	40.85	3	40.95	40.75	0	1,539	0.00%
2018/09/03	0	0.00	2	41.25	41.15	-2	1,572	-0.13%
2018/08/31	12	41.95	0	0.00	41.95	12	1,570	0.76%
2018/08/30	5	41.60	5	41.45	41.45	0	1,571	0.00%
2018/08/29	0	0.00	8	41.83	41.90	-8	1,580	-0.51%
2018/08/28	0	0.00	1	41.40	41.75	-1	1,578	-0.06%
2018/08/23	0	0.00	9	40.76	40.80	-9	1,607	-0.56%
2018/08/22	0	0.00	94	40.89	41.40	-94	1,600	-5.87%
2018/08/21	8	40.73	0	0.00	40.55	8	1,585	0.50%
2018/08/20	17	41.17	45	41.17	40.70	-28	1,581	-1.77%
2018/08/17	3	41.20	108	41.18	41.00	-105	1,575	-6.67%	大賣/鉅額交易
2018/08/16	18	41.34	26	41.19	41.35	-8	1,564	-0.51%
2018/08/15	0	0.00	10	41.35	41.20	-10	1,560	-0.64%
2018/08/14	4	41.10	12	41.10	41.10	-8	1,567	-0.51%
2018/08/13	12	40.97	36	41.65	40.95	-24	1,560	-1.54%
2018/08/08	0	0.00	2	42.95	42.95	-2	1,532	-0.13%
2018/08/07	0	0.00	1	43.00	42.70	-1	1,532	-0.07%
2018/08/06	10	43.20	6	43.16	43.00	4	1,522	0.26%
2018/08/03	1	43.05	11	43.29	43.20	-10	1,535	-0.65%
2018/08/02	0	0.00	20	43.38	43.15	-20	1,549	-1.29%
2018/08/01	14	44.54	3	44.25	45.00	11	1,511	0.73%
2018/07/31	0	0.00	53	46.50	46.65	-53	1,494	-3.55%
2018/07/30	0	0.00	2	46.38	45.70	-2	1,472	-0.14%
2018/07/27	0	0.00	7	46.35	46.35	-7	1,470	-0.48%
2018/07/26	0	0.00	16	46.45	46.30	-16	1,473	-1.09%
2018/07/25	5	46.78	0	0.00	46.65	5	1,476	0.34%
2018/07/24	0	0.00	8	46.20	46.60	-8	1,474	-0.54%
2018/07/20	17	45.53	28.4	45.66	45.45	-11.4	1,439	-0.79%
2018/07/18	0	0.00	9	46.50	46.50	-9	1,447	-0.62%
2018/07/17	8	46.24	1	45.50	46.40	7	1,445	0.48%
2018/07/16	3	46.17	31	45.89	45.70	-28	1,429	-1.96%
2018/07/13	4	45.80	0	0.00	46.00	4	1,419	0.28%
2018/07/12	21	45.49	22	45.30	45.70	-1	1,409	-0.07%
2018/07/11	0	0.00	7	45.41	45.35	-7	1,424	-0.49%
2018/07/10	0	0.00	18	45.35	45.35	-18	1,451	-1.24%
2018/07/06	0	0.00	2	44.70	44.70	-2	1,535	-0.13%
2018/07/03	0	0.00	1	44.40	44.35	-1	1,599	-0.06%
2018/07/02	0	0.00	11	45.00	45.00	-11	1,616	-0.68%
2018/06/28	41	43.45	12	43.00	43.00	29	1,599	1.81%
2018/06/27	11	44.19	29	44.07	43.85	-18	1,587	-1.13%
2018/06/26	10	44.43	8	44.65	44.30	2	1,643	0.12%
2018/06/25	26	44.16	2	45.13	44.05	24	1,628	1.47%
2018/06/22	30	46.32	59	45.89	45.80	-29	1,590	-1.82%
2018/06/21	39	47.11	154	47.24	46.50	-115	1,552	-7.41%	大賣/鉅額交易
2018/06/20	59	47.25	7	46.13	47.25	52	1,475	3.52%
2018/06/19	0	0.00	17	44.21	44.50	-17	1,248	-1.36%
2018/06/14	1	44.60	0	0.00	44.60	1	1,253	0.08%
2018/06/12	4	44.85	0	0.00	45.25	4	1,290	0.31%
2018/06/11	0	0.00	7	44.64	45.30	-7	1,289	-0.54%
2018/06/07	18	44.74	0	0.00	44.50	18	1,348	1.33%
2018/06/06	12	44.59	0	0.00	44.45	12	1,399	0.86%
2018/06/05	43	44.39	0	0.00	43.85	43	1,382	3.11%
2018/06/04	23	44.60	0	0.00	44.25	23	1,383	1.66%
2018/06/01	26	43.73	5	44.03	43.90	21	1,369	1.53%
2018/05/31	6	43.30	54	43.11	43.30	-48	1,347	-3.56%
2018/05/30	78	42.64	56	42.47	42.60	22	1,348	1.63%
2018/05/29	0	0.00	4	42.75	42.50	-4	1,352	-0.30%
2018/05/28	0	0.00	3	42.53	42.80	-3	1,355	-0.22%
2018/05/25	0	0.00	15	42.59	42.35	-15	1,357	-1.11%
2018/05/24	0	0.00	21	42.43	42.40	-21	1,366	-1.54%
2018/05/23	14	42.88	29	42.44	42.40	-15	1,376	-1.09%
2018/05/22	31	43.21	2	42.85	42.90	29	1,380	2.10%
2018/05/21	10	42.74	0	0.00	42.80	10	1,378	0.73%
2018/05/17	12	42.44	75	42.33	42.30	-63	1,413	-4.46%
2018/05/16	37	42.49	12	42.29	42.45	25	1,406	1.78%
2018/05/14	7	43.81	0	0.00	43.50	7	1,480	0.47%
2018/05/11	51	43.85	5	43.55	43.50	46	1,493	3.08%
2018/05/10	150	43.54	19	43.65	43.60	131	1,492	8.78%	大買/鉅額交易
2018/05/09	23	41.95	26	41.89	42.10	-3	1,473	-0.20%
2018/05/08	5	41.85	12	42.07	41.90	-7	1,521	-0.46%
2018/05/07	16	41.59	20	41.67	41.60	-4	1,536	-0.26%
2018/05/04	0	0.00	74	41.80	41.80	-74	1,532	-4.83%
2018/05/03	0	0.00	91	41.91	41.90	-91	1,535	-5.93%
2018/05/02	18	42.18	45	42.37	42.15	-27	1,534	-1.76%
2018/04/30	133	42.57	11	42.42	42.80	122	1,546	7.89%	大買/鉅額交易
2018/04/27	0	0.00	34	42.16	42.20	-34	1,568	-2.17%
2018/04/26	4	42.48	23	42.33	42.00	-19	1,587	-1.20%
2018/04/25	15	42.57	1	42.50	42.75	14	1,672	0.84%
2018/04/24	32	42.67	13	43.00	42.55	19	1,702	1.12%
2018/04/23	2	43.58	36	43.62	43.50	-34	1,712	-1.99%
2018/04/20	13	44.21	8	44.16	44.20	5	1,726	0.29%
2018/04/19	10	44.21	0	0.00	44.30	10	1,770	0.56%
2018/04/18	25	43.90	0	0.00	44.05	25	1,813	1.38%
2018/04/17	24	44.52	4	44.15	44.00	20	1,834	1.09%
2018/04/16	25	44.80	17	44.79	45.10	8	1,849	0.43%
2018/04/13	0	0.00	39	44.67	44.50	-39	1,865	-2.09%
2018/04/12	25	45.04	1	45.40	45.30	24	1,958	1.23%
2018/04/11	54	44.06	2	44.00	44.00	52	1,980	2.62%
2018/04/10	56	44.24	0	0.00	44.25	56	2,091	2.68%
2018/04/09	69	43.96	0	0.00	44.10	69	2,336	2.95%
2018/04/03	65	43.85	6	43.85	43.80	59	2,382	2.48%
2018/04/02	0	0.00	12	43.19	43.40	-12	2,371	-0.51%
2018/03/30	319	42.32	7	42.16	42.50	312	2,413	12.93%	大買/鉅額交易
2018/03/29	15	42.65	46	42.48	41.85	-31	2,444	-1.27%
2018/03/28	2	43.20	3	43.20	43.20	-1	2,403	-0.04%
2018/03/27	22	43.21	2	43.30	43.20	20	2,511	0.80%
2018/03/26	16	43.34	2	43.33	43.20	14	2,570	0.54%
2018/03/23	40	43.51	4	43.00	43.70	36	2,589	1.39%
2018/03/22	22	44.13	20	44.16	44.00	2	2,674	0.07%
2018/03/21	1	44.15	46	44.25	44.50	-45	2,708	-1.66%
2018/03/20	10	43.92	40	43.89	44.00	-30	2,743	-1.09%
2018/03/19	35	43.94	65	43.87	44.00	-30	2,821	-1.06%
2018/03/16	67	43.48	82	43.63	43.35	-15	2,842	-0.53%
2018/03/15	14	43.63	62	43.82	43.45	-48	2,841	-1.69%
2018/03/14	31	44.22	61	44.28	44.10	-30	2,908	-1.03%
2018/03/13	68	44.64	73	44.65	44.70	-5	2,989	-0.17%
2018/03/12	76	43.63	0	0.00	44.55	76	2,938	2.59%
2018/03/09	40.1	42.53	15	42.44	42.50	25.1	2,898	0.87%
2018/03/08	30	42.57	2	42.80	42.30	28	2,916	0.96%
2018/03/07	27	42.67	0	0.00	42.40	27	2,916	0.93%
2018/03/06	7	42.25	0	0.00	42.40	7	2,936	0.24%
2018/03/05	31	42.49	5	42.74	42.00	26	2,944	0.88%
2018/03/02	38	42.71	14	42.73	42.80	24	2,955	0.81%
2018/03/01	13	43.03	0	0.00	43.10	13	3,023	0.43%
2018/02/27	9	43.10	20	43.39	43.00	-11	3,036	-0.36%
2018/02/26	28	43.12	7	43.40	43.40	21	3,039	0.69%
2018/02/23	49	42.89	0	0.00	42.90	49	3,068	1.60%
2018/02/22	5	42.85	28.6	42.57	42.50	-23.6	3,094	-0.76%
2018/02/21	25	42.80	9	42.59	42.80	16	3,094	0.52%
2018/02/12	0	0.00	47	42.22	41.90	-47	3,099	-1.52%
2018/02/09	0	0.00	20	41.68	42.50	-20	3,089	-0.65%
2018/02/08	10.4	42.35	14	42.43	42.45	-3.6	3,067	-0.12%
2018/02/07	30.4	42.39	23	42.28	42.30	7.4	3,068	0.24%
2018/02/06	22	40.35	44	41.03	40.90	-22	3,052	-0.72%
2018/02/05	4	42.29	1	42.55	42.40	3	3,010	0.10%
2018/02/02	2	43.10	30	42.96	42.85	-28	3,016	-0.93%
2018/02/01	13	43.41	32	43.66	43.25	-19	3,016	-0.63%
2018/01/31	36	43.09	78	43.42	43.45	-42	3,021	-1.39%
2018/01/30	0	0.00	688	42.77	42.50	-688	2,975	-23.12%	大賣/鉅額交易
2018/01/29	12	43.14	15	43.15	43.15	-3	2,956	-0.10%
2018/01/26	22	43.15	4	43.19	43.05	18	2,959	0.61%
2018/01/25	21	43.50	23	43.66	43.30	-2	2,965	-0.07%
2018/01/24	31	43.72	47	43.70	43.60	-16	2,961	-0.54%
2018/01/23	58	43.35	22	43.54	43.30	36	2,945	1.22%
2018/01/22	16	44.08	57	43.85	43.70	-41	2,924	-1.40%
2018/01/19	0	0.00	298	44.29	44.10	-298	2,918	-10.21%	大賣/鉅額交易
2018/01/18	22	43.77	220	43.57	43.80	-198	2,837	-6.98%	大賣/鉅額交易
2018/01/17	0	0.00	82	43.67	43.55	-82	2,818	-2.91%
2018/01/16	29	43.53	66	43.68	43.35	-37	2,812	-1.32%
2018/01/15	0	0.00	886	43.09	43.00	-886	2,796	-31.68%	大賣/鉅額交易
2018/01/12	0	0.00	129	43.93	43.75	-129	2,775	-4.65%	大賣/鉅額交易
2018/01/11	0	0.00	53	42.86	42.95	-53	2,756	-1.92%
2018/01/10	0	0.00	7	44.00	43.15	-7	2,738	-0.26%
2018/01/09	8	43.85	51	44.68	44.00	-43	2,712	-1.59%
2018/01/08	19	44.71	155	44.83	44.65	-136	2,675	-5.08%	大賣/鉅額交易
2018/01/05	0	0.00	22	47.83	47.15	-22	2,575	-0.85%
2018/01/03	40	47.82	0	0.00	48.60	40	2,395	1.67%
2018/01/02	5	44.90	0	0.00	45.00	5	2,162	0.23%