亞光 (3019)-摩根大通券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
405張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	51	63.08	5.1	63.24	63.20	45.9	852	5.39%
2024/04/24	69	63.19	3	63.50	63.50	66	853	7.73%
2024/04/23	3	62.50	14	62.38	62.40	-11	870	-1.27%
2024/04/22	26	62.19	15	62.15	62.00	11	875	1.26%
2024/04/19	49	62.24	80	62.15	62.00	-31	872	-3.55%
2024/04/18	25	63.58	34	63.65	63.80	-9	865	-1.04%
2024/04/17	83	63.89	15	63.84	64.00	68	864	7.87%
2024/04/16	40	63.83	121	63.51	63.10	-81	858	-9.44%	大賣/
2024/04/15	36	65.61	18	65.33	65.20	18	848	2.12%
2024/04/12	54	66.56	11	66.46	66.50	43	858	5.01%
2024/04/11	14	65.71	14	65.74	65.70	0	864	0.00%
2024/04/10	31	66.72	14	66.84	66.30	17	912	1.86%
2024/04/09	41	66.26	13	66.21	66.40	28	913	3.07%
2024/04/08	76	66.06	8.3	65.79	65.60	67.7	912	7.42%
2024/04/03	1	64.20	11	64.80	65.00	-10	898	-1.11%
2024/04/02	12	64.73	7	64.60	64.70	5	915	0.55%
2024/04/01	8	64.61	19	64.58	64.80	-11	931	-1.18%
2024/03/29	13	64.48	5.1	64.62	64.40	7.9	1,012	0.78%
2024/03/28	37	66.15	24.1	65.63	65.00	12.9	1,062	1.22%
2024/03/27	30	65.50	9	65.33	65.20	21	1,062	1.98%
2024/03/26	71	65.62	35	64.83	64.90	36	1,062	3.39%
2024/03/25	38	65.08	15	64.95	65.20	23	1,064	2.16%
2024/03/22	1	64.70	12	64.64	64.70	-11	1,091	-1.01%
2024/03/21	4	64.65	21	64.66	64.80	-17	1,127	-1.51%
2024/03/20	18	64.87	66	64.90	64.50	-48	1,190	-4.03%
2024/03/19	6	63.75	2.1	63.91	63.90	3.9	1,389	0.28%
2024/03/18	11	63.65	4	63.60	63.90	7	1,631	0.43%
2024/03/15	14	63.56	11	63.58	63.50	3	1,774	0.17%
2024/03/14	11	63.91	32	63.91	63.80	-21	1,777	-1.18%
2024/03/13	9	64.19	26	64.14	63.80	-17	1,780	-0.96%
2024/03/12	27	64.46	64	64.59	64.60	-37	1,793	-2.06%
2024/03/11	24	63.60	16	63.58	63.70	8	1,794	0.45%
2024/03/08	7	63.93	21	63.43	63.00	-14	1,796	-0.78%
2024/03/07	0	0.00	21	64.67	64.30	-21	1,783	-1.18%
2024/03/06	15	66.01	4	65.70	65.20	11	1,771	0.62%
2024/03/05	4	67.40	4	66.73	66.40	0	1,762	0.00%
2024/03/04	13	66.89	3	66.90	66.90	10	1,769	0.56%
2024/03/01	0	0.00	7	67.01	67.00	-7	1,770	-0.40%
2024/02/29	21	67.10	40	67.05	67.10	-19	1,780	-1.07%
2024/02/27	0	0.00	14	67.64	67.20	-14	1,804	-0.78%
2024/02/26	26	68.55	8	68.23	68.90	18	1,879	0.96%
2024/02/23	70	67.75	5	68.34	67.60	65	1,899	3.42%
2024/02/22	35	68.62	97	69.01	68.50	-62	1,899	-3.26%
2024/02/21	5	68.04	54	68.22	68.40	-49	1,878	-2.61%
2024/02/20	4	67.80	17	67.35	67.10	-13	1,864	-0.70%
2024/02/19	18	67.53	58	68.03	67.90	-40	1,862	-2.15%
2024/02/16	8	67.00	13	67.16	67.00	-5	1,858	-0.27%
2024/02/15	31	66.21	31	66.37	66.30	0	1,853	0.00%
2024/02/05	18	66.32	33	66.17	66.60	-15	1,844	-0.81%
2024/02/02	6	66.55	14	66.46	66.00	-8	1,840	-0.43%
2024/02/01	1	66.80	28	66.66	66.40	-27	1,839	-1.47%
2024/01/31	0	0.00	6	67.10	67.20	-6	1,836	-0.33%
2024/01/30	0	0.00	15	67.33	66.70	-15	1,837	-0.82%
2024/01/29	21	67.75	6	67.72	67.80	15	1,839	0.82%
2024/01/26	0	0.00	1	67.60	67.40	-1	1,861	-0.05%
2024/01/25	12	67.66	0	0.00	67.70	12	1,862	0.64%
2024/01/24	19	69.22	12	69.26	68.40	7	1,855	0.38%
2024/01/23	74	68.81	2	68.75	69.20	72	1,838	3.92%
2024/01/22	15	66.91	1	66.60	66.60	14	1,792	0.78%
2024/01/19	51	65.55	16	65.63	65.90	35	1,785	1.96%
2024/01/18	15	64.84	1	64.90	64.80	14	1,777	0.79%
2024/01/17	65	64.80	70	65.02	64.70	-5	1,780	-0.28%
2024/01/16	52	66.26	28	66.24	66.20	24	1,759	1.36%
2024/01/15	9	66.90	2	67.00	66.70	7	1,755	0.40%
2024/01/12	42	66.60	7	66.71	66.40	35	1,757	1.99%
2024/01/11	2	66.45	46	66.40	66.20	-44	1,752	-2.51%
2024/01/10	12	65.93	7	66.13	65.90	5	1,774	0.28%
2024/01/09	4	66.63	7	66.11	66.00	-3	1,776	-0.17%
2024/01/08	47	66.66	12	67.11	66.70	35	1,774	1.97%
2024/01/05	35	67.76	3	67.70	67.70	32	1,761	1.82%
2024/01/04	145	67.41	20	67.72	67.10	125	1,749	7.15%	大買/鉅額交易
2024/01/03	115	69.44	13	69.52	69.40	102	1,707	5.97%	大買/鉅額交易
2024/01/02	3	70.53	48	70.74	70.30	-45	1,693	-2.66%
2023/12/29	70	70.03	15	70.16	70.20	55	1,683	3.27%
2023/12/28	25	70.12	3	70.27	69.60	22	1,675	1.31%
2023/12/27	25	70.87	6	70.82	70.60	19	1,658	1.15%
2023/12/26	470	72.33	79	71.54	70.60	391	1,639	23.84%	大買/鉅額交易
2023/12/25	0	0.00	12	69.97	71.70	-12	1,555	-0.77%
2023/12/22	5	68.60	21.5	68.83	68.40	-16.5	1,502	-1.10%
2023/12/21	14	68.67	8.1	69.15	68.70	5.9	1,494	0.40%
2023/12/20	25	69.08	14.7	69.44	69.50	10.3	1,489	0.69%
2023/12/19	18	68.52	8.3	68.46	69.20	9.7	1,476	0.66%
2023/12/18	48	69.49	3.4	69.41	69.10	44.6	1,451	3.07%
2023/12/15	138	70.67	59.1	70.97	70.40	78.9	1,416	5.57%	大買/
2023/12/14	207.4	73.13	296	73.80	72.30	-88.6	1,350	-6.56%	大買/大賣/
2023/12/13	455	71.20	172.1	70.24	72.80	282.9	1,139	24.84%	大買/大賣/鉅額交易
2023/12/12	199	68.49	297	68.98	69.00	-98	894	-10.95%	大買/大賣/
2023/12/11	2	65.15	22.3	65.53	65.80	-20.3	754	-2.69%
2023/12/08	26	65.62	22.4	65.90	65.50	3.6	771	0.47%
2023/12/07	39	66.77	41.6	66.23	65.90	-2.6	765	-0.34%
2023/12/06	1	65.50	61	66.07	65.50	-60	749	-8.01%
2023/12/05	31	66.55	3	66.53	66.70	28	739	3.78%
2023/12/04	48	66.45	12	67.14	66.30	36	739	4.87%
2023/12/01	30	66.42	7	66.84	66.40	23	734	3.13%
2023/11/30	153	66.82	0	0.00	66.90	153	735	20.81%	大買/鉅額交易
2023/11/29	92	66.81	2	66.90	67.00	90	728	12.36%
2023/11/28	28	66.21	22.9	66.16	66.40	5.1	718	0.71%
2023/11/27	13	65.88	6.9	66.18	65.40	6.1	719	0.85%
2023/11/24	13	66.71	103.3	66.98	66.10	-90.3	710	-12.70%	大賣/
2023/11/23	620	67.21	41.4	66.78	67.30	578.6	685	84.41%	大買/鉅額交易
2023/11/22	124	65.42	57.8	65.70	65.10	66.2	603	10.97%	大買/
2023/11/21	70	64.65	9	64.31	64.30	61	575	10.60%
2023/11/20	82	64.36	0	64.80	64.40	82	563	14.54%
2023/11/17	9	63.43	0	0.00	63.60	9	544	1.65%
2023/11/16	43	63.41	8	63.40	63.40	35	543	6.44%
2023/11/15	159	63.03	8	63.04	63.10	151	538	28.04%	大買/鉅額交易
2023/11/14	2	62.80	7	62.29	62.20	-5	532	-0.94%
2023/11/13	2	62.45	0	0.00	62.30	2	545	0.37%
2023/11/10	0	0.00	2	62.45	62.00	-2	547	-0.37%
2023/11/09	1	63.20	7	62.67	62.40	-6	553	-1.08%
2023/11/08	15	63.34	2	63.35	63.30	13	580	2.24%
2023/11/07	21	63.37	1	63.10	63.10	20	588	3.40%
2023/11/06	12	63.39	0	0.00	63.30	12	600	2.00%
2023/11/03	20	62.84	29	63.52	62.80	-9	598	-1.50%
2023/11/02	11	61.85	2	61.65	61.50	9	586	1.53%
2023/11/01	3	61.00	3	60.83	60.70	0	618	0.00%
2023/10/31	3	61.57	27	61.29	60.50	-24	635	-3.78%
2023/10/30	18	61.50	25	61.29	61.50	-7	698	-1.00%
2023/10/27	19	60.88	2	60.85	61.00	17	704	2.41%
2023/10/26	5	61.00	3	61.17	60.90	2	712	0.28%
2023/10/25	25	62.30	4	62.28	62.00	21	717	2.93%
2023/10/24	15	60.88	8	60.78	61.00	7	716	0.98%
2023/10/23	23	60.60	10	60.89	60.70	13	722	1.80%
2023/10/20	15	60.98	6	60.60	60.90	9	725	1.24%
2023/10/19	2	60.70	46	60.80	60.70	-44	735	-5.98%
2023/10/18	112	61.44	73.9	61.03	61.70	38.1	736	5.17%	大買/
2023/10/17	73	62.09	19	62.00	61.60	54	717	7.53%
2023/10/16	62	61.95	24	61.94	61.70	38	729	5.21%
2023/10/13	103	62.55	5	62.56	62.50	98	736	13.31%	大買/
2023/10/12	57	62.22	3	62.20	62.30	54	743	7.26%
2023/10/11	4	61.60	74	61.86	61.60	-70	757	-9.24%
2023/10/06	7	62.64	21	62.74	62.60	-14	776	-1.80%
2023/10/05	0	0.00	28	63.06	62.90	-28	793	-3.53%
2023/10/04	7	62.51	51	62.55	62.50	-44	829	-5.31%
2023/10/03	37	63.64	11	63.51	63.20	26	885	2.94%
2023/10/02	5	63.12	23	63.28	63.30	-18	927	-1.94%
2023/09/28	1	62.80	9	62.92	63.00	-8	977	-0.82%
2023/09/27	0	0.00	57	62.78	62.60	-57	1,004	-5.68%
2023/09/26	103	63.23	8	63.66	63.10	95	1,009	9.41%	大買/
2023/09/25	42	63.78	4	63.88	64.10	38	1,006	3.77%
2023/09/22	7	63.06	5	62.96	63.30	2	1,016	0.20%
2023/09/21	7	63.11	15	63.39	62.90	-8	1,029	-0.78%
2023/09/20	1	64.50	18	64.27	64.00	-17	1,027	-1.65%
2023/09/19	1	65.40	5	65.24	65.10	-4	1,039	-0.38%
2023/09/18	107	66.17	1	65.80	65.70	106	1,046	10.13%	大買/鉅額交易
2023/09/15	8	65.45	16	65.31	65.30	-8	1,042	-0.77%
2023/09/14	4	65.43	52	65.40	65.60	-48	1,052	-4.56%
2023/09/13	65	66.01	13	65.43	65.00	52	1,064	4.89%
2023/09/12	18	64.37	3	64.00	64.50	15	1,062	1.41%
2023/09/11	0	0.00	3	63.20	63.10	-3	1,134	-0.26%
2023/09/07	24	65.08	6	64.97	64.60	18	1,285	1.40%
2023/09/06	5	65.12	6	64.77	64.50	-1	1,286	-0.08%
2023/09/05	58	65.03	0	0.00	65.10	58	1,286	4.51%
2023/09/04	3	64.07	0	0.00	64.30	3	1,283	0.23%
2023/09/01	27	64.13	7.5	63.92	63.80	19.6	1,286	1.52%
2023/08/31	18	63.71	10	63.85	63.80	8	1,298	0.62%
2023/08/30	5	63.34	1	63.00	63.00	4	1,307	0.31%
2023/08/29	26	62.98	7	62.91	63.00	19	1,332	1.43%
2023/08/28	8	62.38	10	62.72	62.20	-2	1,453	-0.14%
2023/08/25	4	62.08	4.1	62.06	62.00	-0.1	1,464	-0.01%
2023/08/24	4	62.80	7	62.86	62.40	-3	1,466	-0.20%
2023/08/23	12	62.66	4	62.50	62.80	8	1,476	0.54%
2023/08/22	0	0.00	4.6	62.39	62.20	-4.6	1,479	-0.31%
2023/08/21	0	0.00	0.1	62.86	62.70	-0.1	1,481	-0.01%
2023/08/18	9	62.32	2.1	62.74	62.20	6.9	1,487	0.46%
2023/08/17	42	62.63	28.6	62.03	62.80	13.4	1,487	0.90%
2023/08/16	0	0.00	6	62.20	62.20	-6	1,477	-0.41%
2023/08/15	21	62.50	12.1	62.51	62.50	8.9	1,479	0.60%
2023/08/14	28	62.49	100.9	62.48	62.00	-72.9	1,480	-4.92%
2023/08/11	9	64.81	30.1	64.76	64.80	-21.1	1,470	-1.43%
2023/08/10	0	0.00	36	65.26	65.00	-36	1,467	-2.45%
2023/08/09	4	66.95	20	66.79	66.60	-16	1,457	-1.10%
2023/08/08	6	67.13	55	66.71	67.10	-49	1,458	-3.36%
2023/08/07	241	67.35	21	66.07	67.40	220	1,454	15.13%	大買/鉅額交易
2023/08/04	15	65.17	91	65.36	65.50	-76	1,421	-5.35%
2023/08/02	260	67.38	212.2	67.03	65.70	47.8	1,408	3.40%	大買/大賣/
2023/08/01	6	64.85	1.6	65.05	64.60	4.4	1,340	0.33%
2023/07/31	9	64.48	27.3	64.49	64.10	-18.3	1,335	-1.37%
2023/07/28	3.4	64.93	98.9	64.65	64.80	-95.5	1,330	-7.18%
2023/07/27	1	65.00	10.1	64.95	65.00	-9.1	1,325	-0.69%
2023/07/26	6	64.82	45.1	64.49	64.30	-39.1	1,323	-2.95%
2023/07/25	6	65.00	23	65.12	65.00	-17	1,321	-1.29%
2023/07/24	1	64.40	163.5	64.54	64.50	-162.5	1,318	-12.32%	大賣/鉅額交易
2023/07/21	78	65.78	86	65.76	65.80	-8	1,309	-0.61%
2023/07/20	27	66.60	14	66.80	66.50	13	1,315	0.99%
2023/07/19	120	67.39	27	66.66	66.30	93	1,310	7.10%	大買/
2023/07/18	17	67.49	31.4	66.77	66.30	-14.4	1,307	-1.10%
2023/07/17	39	67.64	18	67.12	67.60	21	1,305	1.61%
2023/07/14	31	67.79	23	67.91	67.50	8	1,307	0.61%
2023/07/13	127	68.46	73	68.78	67.90	54	1,311	4.12%	大買/
2023/07/12	28	67.90	53	67.56	67.70	-25	1,309	-1.91%
2023/07/11	156	68.46	93	68.35	68.30	63	1,300	4.84%	大買/
2023/07/10	189	68.21	191	68.17	67.40	-2	1,282	-0.16%	大買/大賣/
2023/07/07	221	67.17	98	67.18	67.00	123	1,231	9.98%	大買/鉅額交易
2023/07/06	255	67.40	12	67.03	67.90	243	1,194	20.34%	大買/鉅額交易
2023/07/05	181	66.47	6	66.38	66.10	175	1,169	14.96%	大買/鉅額交易
2023/07/04	42	64.92	4	64.55	65.30	38	1,148	3.31%
2023/07/03	8	64.35	18.3	64.43	64.30	-10.3	1,143	-0.90%
2023/06/30	93	64.60	55.4	64.44	64.30	37.6	1,142	3.29%
2023/06/29	19	65.81	49.3	65.87	66.30	-30.3	1,134	-2.67%
2023/06/28	15	64.99	17.8	64.94	64.90	-2.8	1,127	-0.25%
2023/06/27	28	64.95	80	65.03	64.40	-52	1,133	-4.59%
2023/06/26	13	66.23	14.4	66.11	65.90	-1.4	1,125	-0.12%
2023/06/21	0	0.00	69	66.77	66.80	-69	1,129	-6.11%
2023/06/20	50	66.81	13.8	67.31	66.60	36.2	1,132	3.19%
2023/06/19	22	67.67	43.1	68.37	67.20	-21.1	1,128	-1.87%
2023/06/16	0	0.00	55.3	68.52	68.10	-55.3	1,122	-4.93%
2023/06/15	337	69.53	232	68.82	68.80	105	1,108	9.47%	大買/大賣/鉅額交易
2023/06/14	370	69.03	315.3	69.02	68.00	54.7	1,043	5.24%	大買/大賣/
2023/06/13	147	65.99	10.4	66.23	66.20	136.6	924	14.78%	大買/鉅額交易
2023/06/12	68	65.79	12	65.98	66.10	56	926	6.04%
2023/06/09	15	65.57	11	65.72	65.60	4	942	0.42%
2023/06/08	7	65.21	10.2	65.91	65.10	-3.2	977	-0.33%
2023/06/07	13	66.15	2	66.05	66.10	11	1,035	1.06%
2023/06/06	39	65.62	8.2	65.94	65.60	30.8	1,075	2.86%
2023/06/05	273	67.02	0	67.40	66.80	273	1,138	23.98%	大買/鉅額交易
2023/06/02	23	66.15	21	66.11	66.00	2	1,430	0.14%
2023/06/01	118	68.22	431	67.85	66.80	-313	1,630	-19.19%	大買/大賣/鉅額交易
2023/05/31	87	65.47	9	65.50	65.50	78	1,517	5.14%
2023/05/30	66	65.13	0.1	65.30	64.90	65.9	1,510	4.36%
2023/05/29	119	65.05	8	65.01	65.20	111	1,514	7.33%	大買/鉅額交易
2023/05/26	42	64.40	28.2	64.41	64.00	13.8	1,506	0.92%
2023/05/25	38	64.39	15	64.50	64.20	23	1,509	1.52%
2023/05/24	90	64.43	12.1	64.56	64.60	77.9	1,516	5.14%
2023/05/23	98	64.36	29	64.54	64.20	69	1,527	4.52%
2023/05/22	43	64.17	5	63.96	64.00	38	1,532	2.48%
2023/05/19	52	64.53	4.1	64.55	64.40	47.9	1,534	3.12%
2023/05/18	38	64.15	12	64.26	64.20	26	1,534	1.69%
2023/05/17	131	64.04	59.2	64.25	64.00	71.8	1,533	4.68%	大買/
2023/05/16	58	62.64	1	63.10	62.60	57	1,514	3.76%
2023/05/15	41	62.12	7	62.13	62.30	34	1,510	2.25%
2023/05/12	26	61.98	20	61.80	62.00	6	1,516	0.40%
2023/05/11	21	61.92	53.5	62.29	61.80	-32.5	1,521	-2.14%
2023/05/10	28	62.99	18	62.50	63.00	10	1,521	0.66%
2023/05/09	1	62.70	61.6	62.78	62.60	-60.6	1,534	-3.95%
2023/05/08	1	63.80	17.1	63.64	63.40	-16.1	1,537	-1.05%
2023/05/05	9	63.38	5.1	63.35	63.30	3.9	1,559	0.25%
2023/05/04	25	63.12	22.2	63.40	63.00	2.8	1,648	0.17%
2023/05/03	14	63.49	0.4	63.65	63.50	13.6	1,681	0.81%
2023/05/02	14	64.27	16.2	64.40	64.20	-2.2	1,688	-0.13%
2023/04/28	0	0.00	21	64.12	64.10	-21	1,689	-1.24%
2023/04/27	40	63.61	10	63.39	63.80	30	1,687	1.78%
2023/04/26	42	63.05	26.1	62.93	63.40	16	1,684	0.95%
2023/04/25	5	63.18	90.2	63.27	62.80	-85.2	1,682	-5.06%
2023/04/24	1	64.40	8.3	64.55	64.40	-7.3	1,670	-0.44%
2023/04/21	7	64.90	175.5	64.59	64.30	-168.5	1,669	-10.09%	大賣/鉅額交易
2023/04/20	3	65.70	32	66.00	65.50	-29	1,662	-1.75%
2023/04/19	23	66.86	0	0.00	66.60	23	1,661	1.38%
2023/04/18	163	67.62	12.7	68.36	67.30	150.3	1,661	9.04%	大買/鉅額交易
2023/04/17	26	67.82	71.5	68.62	68.50	-45.5	1,643	-2.77%
2023/04/14	32	67.18	0	67.10	67.00	32	1,613	1.98%
2023/04/13	88	67.06	23.3	67.74	66.80	64.7	1,603	4.03%
2023/04/12	17	67.07	2	67.00	67.10	15	1,584	0.95%
2023/04/11	28	67.03	6.2	67.08	67.10	21.8	1,579	1.38%
2023/04/10	62	66.78	39.9	67.11	67.00	22.1	1,574	1.41%
2023/04/07	4	66.00	9.9	65.67	65.50	-5.9	1,548	-0.38%
2023/04/06	13	65.79	17.1	65.46	65.70	-4.1	1,541	-0.27%
2023/03/31	18	66.22	5	66.00	66.00	13	1,540	0.84%
2023/03/30	39	66.00	0	66.40	66.10	39	1,537	2.54%
2023/03/29	118	65.60	18	65.56	65.50	100	1,530	6.54%	大買/
2023/03/28	84	65.47	28.9	65.42	65.30	55.1	1,527	3.61%
2023/03/27	4	66.33	6.5	66.34	66.10	-2.5	1,517	-0.17%
2023/03/24	14	66.51	14.2	66.56	66.10	-0.2	1,515	-0.02%
2023/03/23	10	66.07	7	66.06	66.20	3	1,505	0.20%
2023/03/22	13	66.19	9.2	66.04	65.80	3.8	1,500	0.25%
2023/03/21	12	65.60	17.1	65.48	65.60	-5.1	1,494	-0.34%
2023/03/20	0	0.00	24.1	64.63	64.90	-24.1	1,489	-1.62%
2023/03/17	39	64.66	14.6	64.77	64.80	24.4	1,487	1.64%
2023/03/16	14	64.23	26.2	64.30	63.80	-12.2	1,483	-0.82%
2023/03/15	42	65.45	20.2	65.93	65.00	21.8	1,475	1.48%
2023/03/14	7	65.43	80.3	65.24	64.90	-73.3	1,469	-4.99%
2023/03/13	38	66.25	203.3	65.98	66.20	-165.3	1,460	-11.31%	大賣/鉅額交易
2023/03/10	17	68.00	81.5	68.63	67.60	-64.5	1,441	-4.48%
2023/03/09	29	70.54	128.1	71.21	70.30	-99.1	1,400	-7.07%	大賣/
2023/03/08	69	70.94	348.5	70.90	70.60	-279.5	1,394	-20.05%	大賣/鉅額交易
2023/03/07	361	72.81	782.7	72.58	72.40	-421.7	1,322	-31.88%	大買/大賣/鉅額交易
2023/03/06	518.7	70.21	406	70.08	72.00	112.7	1,015	11.10%	大買/大賣/鉅額交易
2023/03/03	83	65.32	12.2	65.01	65.50	70.8	792	8.93%
2023/03/02	15	64.32	1.9	64.73	64.30	13.1	785	1.67%
2023/03/01	60	64.48	4	64.60	64.40	56	790	7.08%
2023/02/24	38	65.70	1.1	65.83	65.10	36.9	797	4.62%
2023/02/23	73	66.03	0.3	66.28	65.80	72.7	814	8.93%
2023/02/22	12	65.39	75.5	65.70	65.40	-63.5	909	-6.99%
2023/02/21	9	66.52	88	66.86	67.10	-79	961	-8.22%
2023/02/20	26	66.03	8.2	65.72	66.10	17.8	957	1.86%
2023/02/17	22	65.30	10.1	65.28	65.30	11.9	960	1.24%
2023/02/16	9	64.94	3	64.93	64.90	6	964	0.62%
2023/02/15	16	64.62	6.1	64.64	64.40	9.9	986	1.00%
2023/02/14	2	65.10	10.4	65.23	65.10	-8.4	1,015	-0.83%
2023/02/13	15	64.95	3	64.97	64.90	12	1,026	1.17%
2023/02/10	19	65.83	16.4	65.66	64.80	2.6	1,044	0.25%
2023/02/09	65	66.04	16.3	65.91	65.80	48.7	1,051	4.63%
2023/02/08	15	66.57	11	67.37	66.60	4	1,059	0.38%
2023/02/07	51	66.86	61	67.53	67.10	-10	1,084	-0.92%
2023/02/06	54	66.77	14.9	66.68	66.50	39.1	1,082	3.61%
2023/02/03	156	66.79	35.7	66.51	67.20	120.3	1,079	11.15%	大買/鉅額交易
2023/02/02	153	67.67	434.7	67.77	67.10	-281.7	1,066	-26.41%	大買/大賣/鉅額交易
2023/02/01	108	65.13	128	65.27	66.00	-20	986	-2.03%	大買/大賣/
2023/01/31	84	63.41	2.4	63.53	63.70	81.6	961	8.48%
2023/01/30	60	62.32	32.5	62.35	62.10	27.5	959	2.86%
2023/01/17	15	61.31	10.6	61.43	61.50	4.4	968	0.46%
2023/01/16	1	61.30	6.1	61.47	61.20	-5.1	981	-0.52%
2023/01/13	14	61.86	25.4	61.87	61.30	-11.4	995	-1.14%
2023/01/12	5	62.72	0.7	63.03	62.60	4.3	1,016	0.42%
2023/01/11	11	63.14	13	63.55	62.90	-2	1,027	-0.19%
2023/01/10	112	63.50	6	63.32	63.60	106	1,034	10.24%	大買/鉅額交易
2023/01/09	28	62.98	39	62.90	63.30	-11	1,039	-1.06%
2023/01/06	160	62.16	3	61.20	62.50	157	1,037	15.13%	大買/鉅額交易
2023/01/05	12	61.48	11.7	61.63	61.10	0.3	1,044	0.03%
2023/01/04	27	61.32	3	61.33	61.10	24	1,050	2.29%
2023/01/03	41	60.70	6.9	60.56	61.00	34.1	1,059	3.22%
2022/12/30	12	60.84	6.3	60.81	60.50	5.7	1,062	0.54%
2022/12/29	22	60.15	19.6	59.75	60.30	2.4	1,069	0.23%
2022/12/28	11	60.33	68.5	60.82	60.20	-57.5	1,085	-5.30%
2022/12/27	35	61.73	1.8	61.85	61.60	33.2	1,092	3.04%
2022/12/26	3	61.47	3.3	61.71	61.30	-0.3	1,122	-0.03%
2022/12/23	17	61.64	26.8	61.64	61.60	-9.8	1,189	-0.82%
2022/12/22	18	62.56	8.1	62.57	62.40	9.9	1,193	0.83%
2022/12/21	34	61.99	9	61.93	62.00	25	1,211	2.06%
2022/12/20	11	62.19	66	62.12	61.40	-55	1,217	-4.52%
2022/12/19	50	63.08	7	63.03	63.00	43	1,224	3.51%
2022/12/16	39	63.21	35.6	63.20	63.20	3.4	1,229	0.28%
2022/12/15	28	64.21	13.4	64.18	64.20	14.6	1,232	1.19%
2022/12/14	24	63.76	9	63.66	63.80	15	1,236	1.21%
2022/12/13	0	0.00	25.2	63.20	63.00	-25.2	1,235	-2.04%
2022/12/12	10	63.12	39.2	62.90	63.50	-29.2	1,239	-2.36%
2022/12/09	2	63.55	2.8	63.62	63.30	-0.8	1,242	-0.06%
2022/12/08	10	64.05	10	63.61	63.80	0	1,244	0.00%
2022/12/07	10	64.29	35.7	64.23	63.30	-25.7	1,251	-2.05%
2022/12/06	35	65.29	51.9	64.81	64.40	-16.9	1,247	-1.35%
2022/12/05	49	66.65	19.6	66.37	66.40	29.4	1,241	2.37%
2022/12/02	123	66.37	19.1	66.35	66.20	103.9	1,238	8.38%	大買/鉅額交易
2022/12/01	5	65.68	89.1	65.97	65.70	-84.1	1,230	-6.83%
2022/11/30	244	66.09	64	65.88	66.00	180	1,236	14.56%	大買/鉅額交易
2022/11/29	71	64.38	5	64.04	64.50	66	1,218	5.42%
2022/11/28	11	63.62	10	63.58	63.90	1	1,230	0.08%
2022/11/25	22	64.04	35	63.55	63.40	-13	1,279	-1.02%
2022/11/24	52	63.86	3	63.60	64.10	49	1,282	3.82%
2022/11/23	32	64.03	27	63.49	63.20	5	1,297	0.38%
2022/11/22	69	63.25	4.1	63.41	63.50	64.9	1,297	5.00%
2022/11/21	50	65.06	25.4	65.04	64.20	24.6	1,296	1.90%
2022/11/18	152	66.97	572.3	66.76	66.00	-420.3	1,280	-32.82%	大買/大賣/鉅額交易
2022/11/17	315	65.39	340.5	65.54	65.30	-25.5	1,185	-2.15%	大買/大賣/
2022/11/16	63	63.80	33	63.85	63.70	30	1,131	2.65%
2022/11/15	143	64.35	0	0.00	64.40	143	1,143	12.51%	大買/鉅額交易
2022/11/14	58	63.92	5	64.00	64.00	53	1,144	4.63%
2022/11/11	118	64.10	87.1	64.63	63.70	30.9	1,148	2.69%	大買/
2022/11/10	86	63.74	160	64.13	63.30	-74	1,151	-6.43%	大賣/
2022/11/09	39	63.18	23	63.42	63.10	16	1,156	1.38%
2022/11/08	53	62.92	42	63.06	62.80	11	1,252	0.88%
2022/11/07	77	62.29	28	62.14	62.40	49	1,249	3.92%
2022/11/04	43	61.47	27	61.25	61.70	16	1,305	1.23%
2022/11/03	348	60.00	14	59.51	61.10	334	1,352	24.70%	大買/鉅額交易
2022/11/02	121	58.58	7	58.39	58.70	114	1,323	8.62%	大買/鉅額交易
2022/11/01	29	57.81	1	57.60	57.90	28	1,315	2.13%
2022/10/31	104	57.35	38.4	57.31	57.30	65.7	1,317	4.98%	大買/
2022/10/28	13	55.91	77.1	56.06	55.70	-64.1	1,317	-4.86%
2022/10/27	40	56.83	37.2	56.76	57.30	2.8	1,322	0.21%
2022/10/26	42	56.99	29.6	57.22	56.50	12.4	1,320	0.94%
2022/10/25	38	58.03	67.5	58.24	57.50	-29.5	1,313	-2.24%
2022/10/24	29	59.37	56	60.43	58.90	-27	1,310	-2.06%
2022/10/21	59	59.60	78.2	59.24	60.00	-19.2	1,304	-1.47%
2022/10/20	99.1	58.53	212	59.05	60.40	-112.9	1,296	-8.71%	大賣/鉅額交易
2022/10/19	105	58.94	143	58.85	59.00	-38	1,286	-2.95%	大買/大賣/
2022/10/18	51	58.87	41	58.75	59.00	10	1,304	0.77%
2022/10/17	94	57.25	67.3	57.14	58.40	26.7	1,311	2.04%
2022/10/14	61	58.14	38	58.06	58.20	23	1,315	1.75%
2022/10/13	43	56.18	174	56.64	56.30	-131	1,329	-9.85%	大賣/鉅額交易
2022/10/12	48	57.99	43	57.61	58.50	5	1,324	0.38%
2022/10/11	80	57.92	68	57.99	58.30	12	1,355	0.88%
2022/10/07	46	59.29	0	0.00	59.20	46	1,413	3.25%
2022/10/06	40	58.66	4	58.45	59.00	36	1,441	2.50%
2022/10/05	58	58.35	16	58.27	58.50	42	1,464	2.87%
2022/10/04	88	57.33	94	57.29	57.30	-6	1,455	-0.41%
2022/10/03	87	57.49	124	57.76	56.60	-37	1,452	-2.55%	大賣/
2022/09/30	171	56.25	216	55.69	57.60	-45	1,450	-3.10%	大買/大賣/
2022/09/29	75	54.85	22	54.36	54.60	53	1,416	3.74%
2022/09/28	37	54.27	115	54.87	53.50	-78	1,428	-5.46%	大賣/
2022/09/27	22	55.90	28.7	55.90	56.60	-6.7	1,429	-0.47%
2022/09/26	8	56.94	108.3	56.81	55.80	-100.3	1,437	-6.98%	大賣/
2022/09/23	20	59.36	50	59.56	58.90	-30	1,462	-2.05%
2022/09/22	108	59.91	11	59.77	59.80	97	1,475	6.57%	大買/
2022/09/21	32	60.94	43	61.21	60.50	-11	1,470	-0.75%
2022/09/20	3	62.00	41	61.77	61.90	-38	1,464	-2.59%
2022/09/19	3	62.27	45	61.95	61.50	-42	1,470	-2.86%
2022/09/16	1	62.50	293	62.64	62.50	-292	1,475	-19.79%	大賣/鉅額交易
2022/09/15	76	63.84	15	63.74	63.80	61	1,477	4.13%
2022/09/14	37	63.25	95	63.16	63.60	-58	1,483	-3.91%
2022/09/13	1	64.70	18	64.45	64.70	-17	1,489	-1.14%
2022/09/12	29	64.20	2	64.40	64.30	27	1,507	1.79%
2022/09/08	25.4	63.04	16	62.81	63.50	9.4	1,529	0.62%
2022/09/07	32	63.19	43	62.90	62.60	-11	1,527	-0.72%
2022/09/06	82	64.53	134	63.75	63.00	-52	1,537	-3.38%	大賣/
2022/09/05	23	63.31	78	63.42	62.40	-55	1,516	-3.63%
2022/09/02	19	65.61	53	65.11	64.40	-34	1,509	-2.25%
2022/09/01	107	66.29	334	66.69	64.90	-227	1,511	-15.02%	大買/大賣/鉅額交易
2022/08/31	75	65.80	32	65.82	65.90	43	1,462	2.94%
2022/08/30	237	65.44	16	65.43	65.30	221	1,456	15.17%	大買/鉅額交易
2022/08/29	20	63.97	57	63.91	64.00	-37	1,438	-2.57%
2022/08/26	81	66.72	27	66.65	66.60	54	1,440	3.75%
2022/08/25	9	65.93	6	65.80	65.80	3	1,434	0.21%
2022/08/24	8	65.78	27	65.26	65.00	-19	1,438	-1.32%
2022/08/23	40	65.14	20	64.99	65.30	20	1,438	1.39%
2022/08/22	61	65.78	70	66.23	65.50	-9	1,434	-0.63%
2022/08/19	15.6	67.24	20	67.06	67.30	-4.4	1,413	-0.31%
2022/08/18	22	67.01	60	66.80	67.10	-38	1,409	-2.70%
2022/08/17	167	67.58	92	68.01	67.30	75	1,404	5.34%	大買/
2022/08/16	138	67.78	61	67.23	67.80	77	1,383	5.57%	大買/
2022/08/15	99	68.02	145.3	67.68	67.50	-46.3	1,348	-3.43%	大賣/
2022/08/12	7	64.83	56	64.77	64.70	-49	1,247	-3.93%
2022/08/11	103	66.03	449	66.06	65.30	-346	1,241	-27.88%	大買/大賣/鉅額交易
2022/08/10	191	64.63	250	64.84	64.90	-59	1,185	-4.98%	大買/大賣/
2022/08/09	17	61.98	49	61.74	62.20	-32	1,139	-2.81%
2022/08/08	34	61.75	53	61.54	61.90	-19	1,141	-1.66%
2022/08/05	36	61.92	10	61.87	62.00	26	1,143	2.27%
2022/08/04	20	60.60	31	60.28	61.00	-11	1,154	-0.95%
2022/08/03	30	60.79	68	60.94	60.40	-38	1,156	-3.28%
2022/08/02	2	61.30	38	61.41	61.00	-36	1,194	-3.01%
2022/08/01	4	62.68	29	62.57	62.50	-25	1,266	-1.97%
2022/07/29	56	62.38	4	62.28	62.50	52	1,269	4.10%
2022/07/28	6	62.23	65	62.14	61.40	-59	1,264	-4.67%
2022/07/27	74	62.05	2	61.70	62.20	72	1,257	5.72%
2022/07/26	63	61.60	19	62.29	61.40	44	1,255	3.51%
2022/07/25	86	63.57	181	63.71	63.00	-95	1,246	-7.62%	大賣/
2022/07/22	36	62.61	38	62.99	62.30	-2	1,225	-0.16%
2022/07/21	131	62.43	52	62.65	62.90	79	1,243	6.36%	大買/
2022/07/20	61	62.04	26	62.22	61.60	35	1,235	2.83%
2022/07/19	57	61.89	14	61.94	62.30	43	1,234	3.48%
2022/07/18	121	62.23	184.1	62.59	61.90	-63.1	1,229	-5.13%	大買/大賣/
2022/07/15	280	61.61	168	61.01	62.50	112	1,197	9.36%	大買/大賣/鉅額交易
2022/07/14	337	58.92	22	58.95	59.80	315	1,139	27.65%	大買/鉅額交易
2022/07/13	41	57.81	40	58.27	57.40	1	1,110	0.09%
2022/07/12	34	55.15	26	55.83	54.90	8	1,088	0.73%
2022/07/11	56	57.91	16	57.55	57.10	40	1,090	3.67%
2022/07/08	267	57.72	70	57.43	57.40	197	1,082	18.20%	大買/鉅額交易
2022/07/07	286	55.02	91	53.94	56.20	195	1,059	18.41%	大買/鉅額交易
2022/07/06	97	56.69	94.2	57.63	56.00	2.8	1,034	0.27%
2022/07/05	173	58.45	130	57.77	58.40	43	1,026	4.19%	大買/大賣/
2022/07/04	81	57.69	154	57.30	56.90	-73	1,014	-7.20%	大賣/
2022/07/01	82	58.67	366.9	59.27	56.90	-284.9	1,010	-28.19%	大賣/鉅額交易
2022/06/30	9	62.18	113.3	62.59	61.70	-104.3	980	-10.64%	大賣/鉅額交易
2022/06/29	17	64.41	15	64.31	64.50	2	965	0.20%
2022/06/28	0	0.00	15	65.17	64.80	-15	966	-1.55%
2022/06/27	43	65.87	7	65.79	66.10	36	978	3.68%
2022/06/24	61	64.78	21	64.64	64.40	40	991	4.03%
2022/06/23	56	63.09	47	63.10	63.20	9	989	0.91%
2022/06/22	28	63.68	82.6	63.51	63.00	-54.6	987	-5.53%
2022/06/21	305	63.85	35	63.72	65.20	270	987	27.35%	大買/鉅額交易
2022/06/20	254	62.88	24.9	63.70	61.20	229.1	990	23.13%	大買/鉅額交易
2022/06/17	334	64.83	23.2	65.10	64.80	310.8	972	31.97%	大買/鉅額交易
2022/06/16	51	67.34	29.6	67.67	66.00	21.4	961	2.23%
2022/06/15	226	67.78	53.2	67.74	67.20	172.8	980	17.63%	大買/鉅額交易
2022/06/14	49	66.71	30.2	66.52	66.70	18.8	982	1.92%
2022/06/13	111	67.58	50	67.85	67.00	61	992	6.15%	大買/
2022/06/10	42	69.83	161.7	70.70	69.70	-119.7	997	-12.00%	大賣/鉅額交易
2022/06/09	83	69.63	0	0.00	69.70	83	985	8.43%
2022/06/08	24	70.00	95	69.75	69.40	-71	998	-7.11%
2022/06/07	24	69.31	39.1	69.26	69.30	-15.1	1,009	-1.50%
2022/06/06	46	68.64	102	68.80	69.00	-56	1,022	-5.48%	大賣/
2022/06/02	27	68.26	50.3	68.34	68.00	-23.3	1,035	-2.25%
2022/06/01	38	69.30	7	69.50	69.20	31	1,069	2.89%
2022/05/31	70	68.53	22	68.59	68.90	48	1,077	4.45%
2022/05/30	34	68.00	13	67.97	67.90	21	1,087	1.93%
2022/05/27	24	67.40	15	67.23	67.20	9	1,092	0.82%
2022/05/26	57	67.14	19.2	66.89	66.70	37.9	1,106	3.42%
2022/05/25	62	66.93	1	66.10	66.90	61	1,121	5.44%
2022/05/24	31	66.50	52	66.20	65.60	-21	1,166	-1.80%
2022/05/23	13	66.56	7.1	66.66	66.90	5.9	1,172	0.51%
2022/05/20	35	66.13	23	66.20	66.00	12	1,206	0.99%
2022/05/19	99	65.17	29	65.21	66.50	70	1,216	5.75%
2022/05/18	309	65.59	43	65.50	65.80	266	1,227	21.67%	大買/鉅額交易
2022/05/17	181	64.91	35.3	65.28	65.30	145.7	1,249	11.66%	大買/鉅額交易
2022/05/16	30	64.13	39.3	63.68	63.30	-9.3	1,309	-0.71%
2022/05/13	30	62.93	32.2	62.87	63.00	-2.2	1,330	-0.17%
2022/05/12	121	62.92	49.3	63.22	62.00	71.7	1,348	5.32%	大買/
2022/05/11	124	63.80	70	63.73	63.20	54	1,350	3.99%	大買/
2022/05/10	746	63.47	109	63.56	65.00	637	1,365	46.66%	大買/大賣/鉅額交易
2022/05/09	59	64.53	244.5	64.55	63.90	-185.5	1,350	-13.74%	大賣/鉅額交易
2022/05/06	21	70.73	47	70.55	70.90	-26	1,297	-2.00%
2022/05/05	85	72.57	22	72.30	71.90	63	1,307	4.82%
2022/05/04	24	71.32	15.1	71.26	71.10	8.9	1,328	0.67%
2022/05/03	17	71.06	4	70.25	71.30	13	1,356	0.96%
2022/04/29	33	71.17	30.8	70.97	70.80	2.2	1,390	0.16%
2022/04/28	12	70.71	37.1	70.55	70.30	-25.1	1,417	-1.77%
2022/04/27	329	69.65	62.2	69.33	70.50	266.8	1,424	18.73%	大買/鉅額交易
2022/04/26	83	71.58	18.8	71.59	71.30	64.2	1,416	4.53%
2022/04/25	16	71.31	21.4	71.70	70.90	-5.4	1,432	-0.38%
2022/04/22	4	75.35	46	75.04	74.70	-42	1,436	-2.92%
2022/04/21	15	75.97	2	75.60	76.20	13	1,500	0.87%
2022/04/20	12	75.81	5.2	75.46	75.20	6.8	1,525	0.44%
2022/04/19	7	74.67	4.3	74.62	74.60	2.7	1,571	0.17%
2022/04/18	8	73.75	0.4	74.00	73.70	7.6	1,630	0.46%
2022/04/15	0	0.00	67	75.05	74.60	-67	1,656	-4.05%
2022/04/14	1	76.30	30.2	76.23	76.40	-29.2	1,739	-1.68%
2022/04/13	52	75.98	0	76.30	76.20	52	1,784	2.91%
2022/04/12	21	75.42	40.8	74.88	74.60	-19.8	1,877	-1.05%
2022/04/11	0	0.00	62.1	75.71	75.10	-62.1	2,042	-3.04%
2022/04/08	13	77.56	25.2	77.54	77.50	-12.2	2,098	-0.58%
2022/04/07	4	77.35	72	77.09	76.10	-68	2,140	-3.18%
2022/04/06	19	77.99	23.1	77.87	77.70	-4.1	2,278	-0.18%
2022/04/01	19	78.39	20	78.56	78.60	-1	2,306	-0.04%
2022/03/31	37	79.21	15	79.25	79.00	22	2,343	0.94%
2022/03/30	62	80.63	35.2	80.26	79.90	26.8	2,374	1.13%
2022/03/29	58	80.03	73	79.97	79.60	-15	2,405	-0.62%
2022/03/28	36	78.31	48	77.92	78.90	-12	2,457	-0.49%
2022/03/25	24	79.01	17	78.80	78.30	7	2,557	0.27%
2022/03/24	15	79.09	23	78.76	79.30	-8	2,612	-0.31%
2022/03/23	8	79.46	75	79.48	79.70	-67	2,736	-2.45%
2022/03/22	16	78.32	13.1	78.01	78.50	2.9	2,802	0.10%
2022/03/21	17	78.45	91	78.61	78.40	-74	2,871	-2.58%
2022/03/18	87	77.29	19	77.07	77.20	68	2,977	2.28%
2022/03/17	139	77.77	6	77.78	77.90	133	3,123	4.26%	大買/鉅額交易
2022/03/16	27	75.17	8	75.44	75.10	19	3,204	0.59%
2022/03/15	25	76.72	92.4	76.02	75.20	-67.4	3,383	-1.99%
2022/03/14	3	77.37	20.1	77.40	77.40	-17.1	3,655	-0.47%
2022/03/11	5	77.24	28.4	77.51	76.80	-23.4	3,803	-0.62%
2022/03/10	22	78.23	15	78.13	78.20	7	4,261	0.16%
2022/03/09	15	76.19	13.1	76.06	76.30	1.9	4,438	0.04%
2022/03/08	31	77.04	83.2	76.24	75.00	-52.2	4,797	-1.09%
2022/03/07	11	77.29	51.1	77.20	77.30	-40.1	5,230	-0.77%
2022/03/04	12	81.69	22.6	81.20	80.80	-10.6	5,903	-0.18%
2022/03/03	0	0.00	24.2	82.62	82.20	-24.2	6,146	-0.39%
2022/03/02	14	82.51	20.1	82.00	82.40	-6.1	6,633	-0.09%
2022/03/01	59	82.17	1	82.20	82.70	58	6,960	0.83%
2022/02/25	18	81.08	21.3	81.02	80.90	-3.3	7,133	-0.05%
2022/02/24	50	81.14	65.4	81.65	80.10	-15.4	7,408	-0.21%
2022/02/23	9	84.22	9.8	84.09	84.00	-0.8	8,140	-0.01%
2022/02/22	34	84.27	77.4	84.60	83.80	-43.4	8,544	-0.51%
2022/02/21	13	87.15	17.2	86.99	86.60	-4.2	8,875	-0.05%
2022/02/18	40	87.67	122	87.57	87.50	-82	8,995	-0.91%	大賣/
2022/02/17	235	88.64	163	88.50	88.30	72	9,348	0.77%	大買/大賣/
2022/02/16	44	88.18	152.7	88.86	87.70	-108.7	9,614	-1.13%	大賣/鉅額交易
2022/02/15	129	87.33	60	87.70	87.20	69	9,597	0.72%	大買/
2022/02/14	33	85.79	21.4	86.11	85.80	11.6	9,604	0.12%
2022/02/11	58	88.53	16	88.39	87.90	42	9,606	0.44%
2022/02/10	47	88.68	91	88.85	88.50	-44	9,623	-0.46%
2022/02/09	98	88.55	62	88.01	89.00	36	9,660	0.37%
2022/02/08	130	87.12	128	87.68	88.20	2	9,651	0.02%	大買/大賣/
2022/02/07	99	85.43	51	85.16	85.70	48	9,673	0.50%
2022/01/26	90	84.59	36	84.49	84.00	54	9,742	0.55%
2022/01/25	26	84.58	135.1	85.11	84.20	-109.1	9,806	-1.11%	大賣/鉅額交易
2022/01/24	220	85.03	52	85.83	85.90	168	9,935	1.69%	大買/鉅額交易
2022/01/21	41	86.64	159.1	86.45	85.50	-118.1	10,050	-1.18%	大賣/鉅額交易
2022/01/20	16	87.92	94	87.59	88.00	-78	10,227	-0.76%
2022/01/19	110	88.19	5	88.04	87.70	105	10,315	1.02%	大買/鉅額交易
2022/01/18	24	88.51	42	88.79	88.40	-18	10,452	-0.17%
2022/01/17	238	88.22	25	87.77	88.80	213	10,459	2.04%	大買/鉅額交易
2022/01/14	250	86.61	119	86.69	87.00	131	10,445	1.25%	大買/大賣/鉅額交易
2022/01/13	133	88.82	48	88.41	88.90	85	10,393	0.82%	大買/
2022/01/12	71	88.96	48	89.33	88.60	23	10,380	0.22%
2022/01/11	200	89.90	89	90.66	89.20	111	10,346	1.07%	大買/鉅額交易
2022/01/10	186	91.74	11	90.56	92.00	175	10,289	1.70%	大買/鉅額交易
2022/01/07	41	91.68	153	92.33	91.00	-112	10,265	-1.09%	大賣/鉅額交易
2022/01/06	70	94.11	61.7	93.93	93.90	8.3	10,182	0.08%
2022/01/05	45	95.13	230	95.71	95.20	-185	10,147	-1.82%	大賣/鉅額交易
2022/01/04	326	96.27	356	95.75	96.90	-30	10,056	-0.30%	大買/大賣/
2022/01/03	272	94.80	100	94.51	95.00	172	9,897	1.74%	大買/鉅額交易
2021/12/30	217	93.97	18	93.72	93.90	199	9,850	2.02%	大買/鉅額交易
2021/12/29	75	95.15	442	95.34	93.60	-367	9,816	-3.74%	大賣/鉅額交易
2021/12/28	39	93.51	73	93.73	93.90	-34	9,685	-0.35%
2021/12/27	166	94.08	14	93.66	94.00	152	9,668	1.57%	大買/鉅額交易
2021/12/24	41	93.30	35	93.69	92.70	6	9,660	0.06%
2021/12/23	96	93.88	94	94.44	93.80	2	9,637	0.02%
2021/12/22	188	94.44	64	94.07	94.00	124	9,623	1.29%	大買/鉅額交易
2021/12/21	393	94.03	42.2	93.90	93.70	350.8	9,564	3.67%	大買/鉅額交易
2021/12/20	64	92.50	38	92.23	92.00	26	9,464	0.27%
2021/12/17	96	91.37	137.3	92.43	91.20	-41.3	9,411	-0.44%	大賣/
2021/12/16	241	94.05	146	93.81	94.20	95	9,293	1.02%	大買/大賣/
2021/12/15	84	93.07	2	92.50	92.10	82	9,227	0.89%
2021/12/14	111	93.50	132	93.42	92.00	-21	9,170	-0.23%	大買/大賣/
2021/12/13	89	94.28	260	94.79	93.80	-171	9,086	-1.88%	大賣/鉅額交易
2021/12/10	83	96.31	242	96.31	95.50	-159	8,940	-1.78%	大賣/鉅額交易
2021/12/09	17	98.60	418	98.83	96.90	-401	8,845	-4.53%	大賣/鉅額交易
2021/12/08	744	99.49	23	99.24	98.50	721	8,661	8.32%	大買/鉅額交易
2021/12/07	4	97.10	4	98.93	97.10	0	8,383	0.00%
2021/12/06	62.2	99.96	152.2	99.74	97.60	-90	8,243	-1.09%	大賣/
2021/12/03	110.1	97.68	21.4	97.71	96.90	88.7	7,806	1.14%	大買/
2021/12/02	38	98.59	358.1	101.44	97.00	-320.1	7,640	-4.19%	大賣/鉅額交易
2021/12/01	412	99.90	547	98.96	101.50	-135	7,293	-1.85%	大買/大賣/鉅額交易
2021/11/30	1,024.2	99.18	898.8	98.49	99.10	125.4	6,853	1.83%	大買/大賣/鉅額交易
2021/11/29	539	93.47	672	93.77	94.10	-133	6,181	-2.15%	大買/大賣/鉅額交易
2021/11/26	652	96.97	692	97.30	96.40	-40	6,102	-0.66%	大買/大賣/
2021/11/25	274	96.83	885	96.75	95.00	-611	5,614	-10.88%	大買/大賣/鉅額交易
2021/11/24	184.6	93.33	457	93.61	93.60	-272.4	5,292	-5.15%	大買/大賣/鉅額交易
2021/11/23	223	94.92	1,085.6	95.16	92.70	-862.6	5,125	-16.83%	大買/大賣/鉅額交易
2021/11/22	784	98.06	1,873.5	98.24	97.50	-1,089.5	4,867	-22.38%	大買/大賣/鉅額交易
2021/11/19	685	93.77	725	93.03	93.30	-40	4,204	-0.95%	大買/大賣/
2021/11/18	616.8	91.64	436.6	91.12	90.60	180.2	3,805	4.74%	大買/大賣/鉅額交易
2021/11/17	51	87.94	368	87.87	87.10	-317	3,454	-9.18%	大賣/鉅額交易
2021/11/16	252	91.78	983.2	91.98	89.80	-731.2	3,338	-21.90%	大買/大賣/鉅額交易
2021/11/15	828.4	89.91	467	90.72	94.30	361.4	2,987	12.10%	大買/大賣/鉅額交易
2021/11/12	166.2	86.79	219.3	86.75	85.80	-53.1	2,733	-1.94%	大買/大賣/
2021/11/11	11	85.96	163.8	85.60	85.90	-152.8	2,700	-5.66%	大賣/鉅額交易
2021/11/10	42.2	85.67	36.5	85.62	85.70	5.7	2,730	0.21%
2021/11/09	154.3	85.02	159.6	84.84	84.90	-5.2	2,747	-0.19%	大買/大賣/
2021/11/08	107	85.50	51.8	85.78	84.10	55.2	2,768	2.00%	大買/
2021/11/05	43	86.88	52	87.70	87.10	-9	2,769	-0.33%
2021/11/04	87.4	87.86	129.2	88.06	87.60	-41.8	2,776	-1.50%	大賣/
2021/11/03	117.8	87.30	284	87.62	87.30	-166.2	2,807	-5.92%	大買/大賣/鉅額交易
2021/11/02	232.4	87.53	164.2	87.89	86.20	68.2	2,751	2.48%	大買/大賣/
2021/11/01	511	89.58	510	89.24	87.70	1	2,682	0.04%	大買/大賣/
2021/10/29	698	87.80	329.6	87.46	88.50	368.4	2,551	14.44%	大買/大賣/鉅額交易
2021/10/28	1,544	87.24	180	85.87	87.60	1,364	2,440	55.88%	大買/大賣/鉅額交易
2021/10/27	309	83.32	176	82.28	83.60	133	2,248	5.92%	大買/大賣/鉅額交易
2021/10/26	313.1	82.03	569.8	81.37	81.00	-256.7	2,177	-11.79%	大買/大賣/鉅額交易
2021/10/25	171.1	78.80	66.1	79.00	79.10	105	2,043	5.14%	大買/鉅額交易
2021/10/22	19	77.14	31	76.88	77.30	-12	2,101	-0.57%
2021/10/21	77	77.72	81	77.22	76.20	-4	2,199	-0.18%
2021/10/20	54	77.16	96.2	77.00	77.60	-42.2	2,283	-1.85%
2021/10/19	143	76.50	18	76.66	76.90	125	2,324	5.38%	大買/鉅額交易
2021/10/18	13	75.20	16.4	75.18	74.40	-3.4	2,366	-0.14%
2021/10/15	40	75.43	8.4	75.30	75.50	31.6	2,483	1.27%
2021/10/14	49	74.17	11	73.47	74.60	38	2,590	1.47%
2021/10/13	2	72.95	62.4	73.60	72.80	-60.4	2,665	-2.27%
2021/10/12	10	74.78	7	74.40	74.60	3	2,734	0.11%
2021/10/08	33	75.74	6	75.35	75.50	27	2,802	0.96%
2021/10/07	190	75.09	3	74.77	75.50	187	2,914	6.42%	大買/鉅額交易
2021/10/06	19	73.37	67.4	73.65	73.00	-48.4	3,545	-1.37%
2021/10/05	132	72.46	30	71.67	73.50	102	3,752	2.72%	大買/鉅額交易
2021/10/04	44	72.51	121.6	72.62	71.50	-77.6	3,780	-2.05%	大賣/
2021/10/01	19	74.63	149.3	74.85	73.50	-130.3	3,819	-3.41%	大賣/鉅額交易
2021/09/30	28	76.31	49.5	75.99	76.80	-21.5	3,870	-0.56%
2021/09/29	10	77.14	137.8	76.89	75.70	-127.8	4,236	-3.02%	大賣/鉅額交易
2021/09/28	13	78.55	35	78.61	78.30	-22	4,308	-0.51%
2021/09/27	35	79.94	14	80.01	79.50	21	4,375	0.48%
2021/09/24	15	79.82	82.6	79.87	80.10	-67.6	4,502	-1.50%
2021/09/23	87	80.22	159	79.84	79.40	-72	4,629	-1.56%	大賣/
2021/09/22	91	78.47	66.9	78.05	79.20	24.1	4,870	0.49%
2021/09/17	23	79.67	87.9	79.73	79.80	-64.9	5,327	-1.22%
2021/09/16	86	80.70	84.8	80.70	80.30	1.2	5,816	0.02%
2021/09/15	71	79.28	106	79.45	79.50	-35	5,953	-0.59%	大賣/
2021/09/14	17	79.28	52	79.18	79.40	-35	5,957	-0.59%
2021/09/13	3	78.97	93	78.97	79.00	-90	5,972	-1.51%
2021/09/10	12	79.67	65	79.60	79.80	-53	5,997	-0.88%
2021/09/09	165	78.89	34	78.60	79.90	131	6,033	2.17%	大買/鉅額交易
2021/09/08	10	80.39	133	79.82	78.20	-123	6,034	-2.04%	大賣/鉅額交易
2021/09/07	32	80.46	137	80.36	80.80	-105	6,014	-1.75%	大賣/鉅額交易
2021/09/06	81	82.72	75	82.68	81.10	6	6,010	0.10%
2021/09/03	28	82.82	43	83.03	82.30	-15	6,001	-0.25%
2021/09/02	93	84.15	81	84.26	82.50	12	5,999	0.20%
2021/09/01	476	85.56	673.4	86.37	84.40	-197.4	5,976	-3.30%	大買/大賣/鉅額交易
2021/08/31	14	82.84	13	82.56	83.70	1	5,808	0.02%
2021/08/30	69	82.47	30	82.88	82.60	39	5,832	0.67%
2021/08/27	30	83.71	133	83.67	83.00	-103	5,834	-1.77%	大賣/鉅額交易
2021/08/26	304	84.05	64.2	83.63	84.40	239.8	5,837	4.11%	大買/鉅額交易
2021/08/25	311	84.05	578.2	84.48	83.40	-267.2	5,850	-4.57%	大買/大賣/鉅額交易
2021/08/24	11	80.50	129	81.37	81.10	-118	5,818	-2.03%	大賣/鉅額交易
2021/08/23	166	80.83	16	80.33	81.40	150	5,850	2.56%	大買/鉅額交易
2021/08/20	98	79.35	103.6	78.87	78.60	-5.6	5,873	-0.10%	大賣/
2021/08/19	154	79.72	127	79.46	78.50	27	5,897	0.46%	大買/大賣/
2021/08/18	354	79.55	88.4	78.08	80.70	265.6	5,935	4.48%	大買/鉅額交易
2021/08/17	62	79.57	62.6	80.05	78.50	-0.6	5,938	-0.01%
2021/08/16	112	80.74	275.2	80.38	79.90	-163.2	5,943	-2.75%	大買/大賣/鉅額交易
2021/08/13	240.1	84.04	219.7	84.36	83.00	20.4	5,914	0.35%	大買/大賣/
2021/08/12	839	84.26	72.3	83.23	85.50	766.7	5,910	12.97%	大買/鉅額交易
2021/08/11	89	81.86	162	83.89	81.50	-73	5,905	-1.24%	大賣/
2021/08/10	31	85.04	294	85.51	85.30	-263	5,891	-4.46%	大賣/鉅額交易
2021/08/09	170	86.89	414.9	86.54	86.00	-244.9	5,919	-4.14%	大買/大賣/鉅額交易
2021/08/06	67.3	86.16	106.6	85.94	84.80	-39.4	5,888	-0.67%	大賣/
2021/08/05	82	86.79	26.4	86.46	86.00	55.6	5,938	0.94%
2021/08/04	51	86.69	250.3	86.68	86.10	-199.3	6,030	-3.30%	大賣/鉅額交易
2021/08/03	326	87.68	214	87.27	88.00	112	6,078	1.84%	大買/大賣/鉅額交易
2021/08/02	136	86.43	42	85.86	86.60	94	6,180	1.52%	大買/
2021/07/30	29	86.61	169.1	86.32	85.80	-140.1	6,216	-2.25%	大賣/鉅額交易
2021/07/29	29	86.84	112	86.11	87.10	-83	6,226	-1.33%	大賣/
2021/07/28	504	85.63	312	85.94	85.90	192.1	6,249	3.07%	大買/大賣/鉅額交易
2021/07/27	147	90.61	792	91.09	89.30	-645	6,322	-10.20%	大買/大賣/鉅額交易
2021/07/26	599	91.62	136	91.06	91.70	463	6,284	7.37%	大買/大賣/鉅額交易
2021/07/23	256	89.95	223	89.71	89.20	33	6,240	0.53%	大買/大賣/
2021/07/22	223	89.27	227	89.21	89.20	-4	6,484	-0.06%	大買/大賣/
2021/07/21	454	89.45	438.3	88.99	88.20	15.7	6,516	0.24%	大買/大賣/
2021/07/20	454	86.98	346.1	86.96	86.60	107.9	6,441	1.67%	大買/大賣/鉅額交易
2021/07/19	199	89.90	661.2	89.84	89.50	-462.2	6,373	-7.25%	大買/大賣/鉅額交易
2021/07/16	587	91.40	184	91.29	91.30	403	6,365	6.33%	大買/大賣/鉅額交易
2021/07/15	137	90.11	375.2	90.60	90.40	-238.2	6,363	-3.74%	大買/大賣/鉅額交易
2021/07/14	583	91.05	386.1	91.79	90.60	196.9	6,334	3.11%	大買/大賣/鉅額交易
2021/07/13	761	97.14	1,500.7	96.60	92.20	-739.7	6,255	-11.82%	大買/大賣/鉅額交易
2021/07/12	805.1	93.02	712	92.54	94.30	93.1	5,656	1.65%	大買/大賣/
2021/07/09	356.2	90.67	96.1	90.31	90.20	260.1	5,498	4.73%	大買/鉅額交易
2021/07/08	77	91.24	86.5	91.39	91.10	-9.5	5,553	-0.17%
2021/07/07	131.4	90.91	81.5	91.39	90.80	49.9	5,573	0.90%	大買/
2021/07/06	497	94.15	1,370.6	94.18	92.10	-873.6	5,563	-15.70%	大買/大賣/鉅額交易
2021/07/05	151.2	91.92	198.2	91.64	91.60	-47	5,337	-0.88%	大買/大賣/
2021/07/02	168	89.75	341.4	89.29	89.20	-173.3	5,510	-3.15%	大買/大賣/鉅額交易
2021/07/01	510	89.27	273.7	90.04	88.00	236.3	5,490	4.30%	大買/大賣/鉅額交易
2021/06/30	227	92.05	644.5	92.83	92.00	-417.5	5,433	-7.68%	大買/大賣/鉅額交易
2021/06/29	939.8	91.76	499	91.78	92.50	440.8	5,408	8.15%	大買/大賣/鉅額交易
2021/06/28	591.7	93.45	1,195.2	93.67	92.40	-603.6	5,203	-11.60%	大買/大賣/鉅額交易
2021/06/25	927.3	89.61	1,045.8	88.48	91.00	-118.5	4,772	-2.48%	大買/大賣/鉅額交易
2021/06/24	704.3	84.58	790	84.48	86.20	-85.7	4,312	-1.99%	大買/大賣/
2021/06/23	358.2	81.34	46	80.30	81.90	312.2	4,197	7.44%	大買/鉅額交易
2021/06/22	85.2	80.44	123.2	80.85	79.70	-38.1	4,216	-0.90%	大賣/
2021/06/21	61	81.52	305.5	81.31	80.80	-244.5	4,232	-5.78%	大賣/鉅額交易
2021/06/18	189.9	82.66	265	83.00	83.30	-75.2	4,293	-1.75%	大買/大賣/
2021/06/17	321	81.58	5	82.00	82.00	316	4,371	7.23%	大買/鉅額交易
2021/06/16	63	81.23	64	81.45	80.90	-1	4,455	-0.02%
2021/06/15	99.8	82.32	33	82.17	82.00	66.8	4,576	1.46%
2021/06/11	175	81.79	103	81.88	81.20	72	4,646	1.55%	大買/大賣/
2021/06/09	274	80.62	6	80.37	80.50	268	4,810	5.57%	大買/鉅額交易
2021/06/08	82	80.29	88	80.78	79.90	-6	4,865	-0.12%
2021/06/07	367	79.69	77	79.66	80.90	290	5,077	5.71%	大買/鉅額交易
2021/06/04	166	81.01	32	80.92	81.00	134	5,210	2.57%	大買/鉅額交易
2021/06/03	269	81.65	42	81.59	81.90	227	5,331	4.26%	大買/鉅額交易
2021/06/02	524	81.31	177	81.42	80.60	347	5,422	6.40%	大買/大賣/鉅額交易
2021/06/01	270.2	83.71	416.6	83.32	82.50	-146.4	5,826	-2.51%	大買/大賣/鉅額交易
2021/05/31	325.5	81.73	214.7	81.50	82.00	110.8	5,898	1.88%	大買/大賣/鉅額交易
2021/05/28	351.3	80.79	35	80.62	81.20	316.3	5,980	5.29%	大買/鉅額交易
2021/05/27	385.6	79.57	88.6	79.42	79.20	297	6,098	4.87%	大買/鉅額交易
2021/05/26	237.3	79.60	222.4	79.70	79.00	14.9	6,293	0.24%	大買/大賣/
2021/05/25	375.8	78.60	232	78.26	78.20	143.8	6,397	2.25%	大買/大賣/鉅額交易
2021/05/24	363.3	76.46	126.1	75.43	77.40	237.2	6,618	3.58%	大買/大賣/鉅額交易
2021/05/21	364.8	75.92	71	75.39	76.20	293.8	6,937	4.23%	大買/鉅額交易
2021/05/20	351	75.07	158	74.60	73.90	193	7,728	2.50%	大買/大賣/鉅額交易
2021/05/19	558	74.48	237	73.78	75.00	321	8,583	3.74%	大買/大賣/鉅額交易
2021/05/18	224	72.05	94	71.70	73.60	130	8,963	1.45%	大買/鉅額交易
2021/05/17	180.2	69.03	95.4	69.30	68.30	84.8	8,983	0.94%	大買/
2021/05/14	119	74.88	415	74.79	73.50	-296	9,000	-3.29%	大買/大賣/鉅額交易
2021/05/13	202	72.58	261.1	71.52	74.20	-59.1	9,084	-0.65%	大買/大賣/
2021/05/12	465.9	73.23	376.3	75.10	72.00	89.6	9,244	0.97%	大買/大賣/
2021/05/11	322	78.62	229	78.73	77.60	93	9,154	1.02%	大買/大賣/
2021/05/10	345	84.19	409	84.38	82.50	-64	9,133	-0.70%	大買/大賣/
2021/05/06	135	77.29	262.9	77.08	76.90	-127.9	9,143	-1.40%	大買/大賣/鉅額交易
2021/05/05	121.3	78.16	277	77.84	77.00	-155.7	9,153	-1.70%	大買/大賣/鉅額交易
2021/05/04	618	78.40	576.8	79.48	78.10	41.2	9,146	0.45%	大買/大賣/
2021/05/03	78	86.62	215	86.74	85.60	-137	9,019	-1.52%	大賣/鉅額交易
2021/04/29	19	89.25	42.6	89.96	88.70	-23.6	8,986	-0.26%
2021/04/28	42.3	91.49	425.8	93.16	90.70	-383.5	8,972	-4.27%	大賣/鉅額交易
2021/04/27	323	89.99	53.3	90.55	91.20	269.7	8,731	3.09%	大買/鉅額交易
2021/04/26	161	89.26	22.6	88.50	88.90	138.4	8,680	1.59%	大買/鉅額交易
2021/04/23	44.9	87.75	21.5	86.80	88.20	23.4	8,683	0.27%
2021/04/22	98	88.70	201.2	88.23	86.60	-103.2	8,696	-1.19%	大賣/鉅額交易
2021/04/21	29.1	89.44	370.1	89.02	88.80	-341	8,661	-3.94%	大賣/鉅額交易
2021/04/20	72.3	89.75	50	88.32	90.00	22.3	8,621	0.26%
2021/04/19	62	89.19	88.1	89.09	88.80	-26.1	8,673	-0.30%
2021/04/16	85	90.32	66.1	89.74	89.80	18.9	8,803	0.21%
2021/04/15	61.9	88.92	49.5	88.09	89.30	12.5	8,847	0.14%
2021/04/14	73.5	86.74	330.9	87.71	87.40	-257.5	8,872	-2.90%	大賣/鉅額交易
2021/04/13	51	90.04	277.9	89.40	88.10	-226.9	8,858	-2.56%	大賣/鉅額交易
2021/04/12	63.4	91.02	215.5	91.16	90.00	-152.1	8,845	-1.72%	大賣/鉅額交易
2021/04/09	96.5	91.30	507.3	92.14	90.70	-410.8	8,899	-4.62%	大賣/鉅額交易
2021/04/08	749.1	92.46	74	91.79	93.30	675.1	8,771	7.70%	大買/鉅額交易
2021/04/07	146.9	89.23	3	89.00	89.20	143.8	8,521	1.69%	大買/鉅額交易
2021/04/06	54	88.99	200	89.16	87.70	-146	8,521	-1.71%	大賣/鉅額交易
2021/04/01	220	90.25	166.7	90.54	89.70	53.3	8,460	0.63%	大買/大賣/
2021/03/31	274	89.51	49.1	89.33	89.30	224.9	8,378	2.68%	大買/鉅額交易
2021/03/30	48	89.03	72	88.89	88.90	-24	8,353	-0.29%
2021/03/29	20.3	88.58	39	88.67	88.80	-18.7	8,334	-0.22%
2021/03/26	96	87.75	79.6	87.96	88.20	16.4	8,323	0.20%
2021/03/25	45.1	86.92	40.2	86.80	86.30	5	8,295	0.06%
2021/03/24	35	87.83	4.6	87.57	87.50	30.4	8,304	0.37%
2021/03/23	122	87.37	133.5	87.93	87.10	-11.5	8,284	-0.14%	大買/大賣/
2021/03/22	67	89.86	179.8	90.26	88.80	-112.8	8,227	-1.37%	大賣/鉅額交易
2021/03/19	171	91.11	82.7	90.96	91.10	88.3	8,208	1.08%	大買/
2021/03/18	173.4	91.01	45.1	91.14	91.20	128.3	8,174	1.57%	大買/鉅額交易
2021/03/17	43	90.61	497	89.46	89.30	-454	8,218	-5.52%	大賣/鉅額交易
2021/03/16	133	90.43	102.4	90.22	89.90	30.6	8,359	0.37%	大買/大賣/
2021/03/15	41.2	89.11	20	88.75	88.80	21.2	8,476	0.25%
2021/03/12	79	89.56	52.8	89.92	89.10	26.2	8,447	0.31%
2021/03/11	118	91.54	213.1	90.94	90.10	-95.1	8,423	-1.13%	大買/大賣/
2021/03/10	79	90.47	103	90.10	90.40	-24	8,239	-0.29%	大賣/
2021/03/09	134	87.98	164	87.68	89.20	-30	8,160	-0.37%	大買/大賣/
2021/03/08	181	88.09	92	89.07	87.00	89	8,088	1.10%	大買/
2021/03/05	573	90.63	896.8	90.39	88.10	-323.8	8,016	-4.04%	大買/大賣/鉅額交易
2021/03/04	130	86.47	159	88.17	86.10	-29	7,670	-0.38%	大買/大賣/
2021/03/03	116	89.95	184	90.57	89.80	-68	7,702	-0.88%	大買/大賣/
2021/03/02	54	90.04	94	92.06	88.90	-40	7,600	-0.53%
2021/02/26	246	91.22	216	91.63	92.00	30	7,479	0.40%	大買/大賣/
2021/02/25	240	89.79	161	91.43	89.70	79	7,279	1.09%	大買/大賣/
2021/02/24	80	91.72	1,007	93.43	90.70	-927	7,132	-13.00%	大賣/鉅額交易
2021/02/23	555	92.53	137	92.92	93.20	418	6,872	6.08%	大買/大賣/鉅額交易
2021/02/22	651	97.89	592	98.08	95.80	59	6,549	0.90%	大買/大賣/
2021/02/19	923	90.80	460	91.02	94.00	463	5,820	7.95%	大買/大賣/鉅額交易
2021/02/18	660	84.04	827	82.36	85.50	-167	4,952	-3.37%	大買/大賣/鉅額交易
2021/02/17	161	76.65	441	76.72	77.80	-280	4,570	-6.13%	大買/大賣/鉅額交易
2021/02/05	152	75.77	306	76.07	75.60	-154	4,508	-3.42%	大買/大賣/鉅額交易
2021/02/04	343	77.04	72	76.76	77.10	271	4,465	6.07%	大買/鉅額交易
2021/02/03	636	76.16	353	76.57	75.70	283	4,357	6.50%	大買/大賣/鉅額交易
2021/02/02	55	72.95	68	72.70	72.40	-13	4,182	-0.31%
2021/02/01	254	72.37	187	72.37	72.30	67	4,219	1.59%	大買/大賣/
2021/01/29	83	75.51	686	76.40	73.80	-603	4,167	-14.47%	大賣/鉅額交易
2021/01/28	223	75.15	42	74.81	74.30	181	4,016	4.51%	大買/鉅額交易
2021/01/27	69	74.98	271	74.28	74.80	-202	3,975	-5.08%	大賣/鉅額交易
2021/01/26	220	74.82	220	74.08	72.90	0	3,935	0.00%	大買/大賣/
2021/01/25	318	73.96	54	73.29	73.90	264	3,903	6.76%	大買/鉅額交易
2021/01/22	93	72.62	67	72.81	73.20	26	3,877	0.67%
2021/01/21	44	72.09	369	71.66	71.00	-325	3,846	-8.45%	大賣/鉅額交易
2021/01/20	9	72.24	364	72.47	72.10	-355	3,809	-9.32%	大賣/鉅額交易
2021/01/19	211	75.47	87	74.90	75.20	124	3,750	3.31%	大買/鉅額交易
2021/01/18	65	72.57	76	72.80	73.80	-11	3,709	-0.30%
2021/01/15	544	76.19	17	77.04	75.50	527	3,670	14.36%	大買/鉅額交易
2021/01/14	296	77.54	41	77.38	77.70	255	3,619	7.05%	大買/鉅額交易
2021/01/13	228	77.02	23	76.77	76.70	205	3,590	5.71%	大買/鉅額交易
2021/01/12	354	76.55	246	77.60	76.10	108	3,555	3.04%	大買/大賣/鉅額交易
2021/01/11	246	78.85	386	78.95	79.90	-140	3,465	-4.04%	大買/大賣/鉅額交易
2021/01/08	633	77.30	25	77.78	77.60	608	3,298	18.44%	大買/鉅額交易
2021/01/07	891	76.49	8	76.15	77.10	883	3,212	27.48%	大買/鉅額交易
2021/01/06	613	75.88	29	76.56	74.60	584	3,156	18.50%	大買/鉅額交易
2021/01/05	252	77.37	85	77.40	77.50	167	3,075	5.43%	大買/鉅額交易
2021/01/04	282	76.05	59	77.31	78.00	223	3,019	7.38%	大買/鉅額交易
2020/12/31	74	74.04	14	74.55	73.90	60	2,905	2.07%
2020/12/30	121	74.37	51	74.46	74.30	70	2,885	2.43%	大買/
2020/12/29	178	74.51	74	74.58	73.70	104	2,867	3.63%	大買/鉅額交易
2020/12/28	72	73.13	0	0.00	73.00	72	2,810	2.56%
2020/12/25	80	72.87	1	73.20	72.70	79	2,798	2.82%
2020/12/24	108	72.75	3	72.60	72.70	105	2,779	3.78%	大買/鉅額交易
2020/12/23	185	71.35	18	71.51	71.70	167	2,781	6.00%	大買/鉅額交易
2020/12/22	97	71.81	13	71.83	70.20	84	2,781	3.02%
2020/12/21	62	72.12	19	72.47	72.20	43	2,772	1.55%
2020/12/18	20	74.01	73	73.68	73.60	-53	2,747	-1.93%
2020/12/17	30	72.24	62	72.36	72.30	-32	2,701	-1.18%
2020/12/16	38	73.39	3	73.07	72.50	35	2,699	1.30%
2020/12/15	129	73.81	113	73.11	72.20	16	2,672	0.60%	大買/大賣/
2020/12/14	27	76.22	68	76.86	75.50	-41	2,592	-1.58%
2020/12/11	66	77.68	676	79.38	77.20	-610	2,545	-23.96%	大賣/鉅額交易
2020/12/10	176	79.44	891	78.03	79.90	-715	2,382	-30.01%	大買/大賣/鉅額交易
2020/12/09	466	76.78	470	76.60	78.80	-4	2,176	-0.18%	大買/大賣/
2020/12/08	207	73.60	57	73.51	73.30	150	1,938	7.74%	大買/鉅額交易
2020/12/07	188	72.43	31	72.44	72.50	157	1,922	8.17%	大買/鉅額交易
2020/12/04	142	73.94	1	74.30	73.70	141	1,889	7.46%	大買/鉅額交易
2020/12/03	106	74.90	599	75.25	74.20	-493	1,868	-26.38%	大買/大賣/鉅額交易
2020/12/02	255	73.54	220	73.75	73.90	35	1,793	1.95%	大買/大賣/
2020/12/01	0	0.00	117	72.54	72.40	-117	1,747	-6.70%	大賣/鉅額交易
2020/11/30	369	73.20	622	73.60	73.20	-253	1,727	-14.65%	大買/大賣/鉅額交易
2020/11/27	85	71.61	437	72.40	74.00	-352	1,682	-20.92%	大賣/鉅額交易
2020/11/26	28	70.78	37	71.13	70.70	-9	1,507	-0.60%
2020/11/25	10	70.85	56	70.54	70.20	-46	1,493	-3.08%
2020/11/24	90	70.65	40	70.66	70.60	50	1,471	3.40%
2020/11/23	68	70.03	1	70.20	69.70	67	1,450	4.62%
2020/11/20	53	69.72	3	69.63	70.00	50	1,459	3.43%
2020/11/19	61	69.70	16	69.53	69.30	45	1,458	3.09%
2020/11/18	30	70.21	647	71.12	70.30	-617	1,453	-42.46%	大賣/鉅額交易
2020/11/17	136	69.31	2	69.15	69.40	134	1,379	9.71%	大買/鉅額交易
2020/11/16	48	69.59	44	69.43	68.70	4	1,424	0.28%
2020/11/13	60	68.78	5	69.34	68.90	55	1,413	3.89%
2020/11/12	140	69.15	31	68.95	69.00	109	1,426	7.64%	大買/鉅額交易
2020/11/11	42	68.74	16	68.66	68.80	26	1,410	1.84%
2020/11/10	79	67.93	103	68.38	68.50	-24	1,405	-1.71%	大賣/
2020/11/09	235	65.98	183	67.43	67.90	52	1,366	3.81%	大買/大賣/
2020/11/06	56	64.99	18	64.78	64.70	38	1,330	2.86%
2020/11/05	44	65.00	17	64.93	64.90	27	1,371	1.97%
2020/11/04	143	65.10	0	0.00	65.30	143	1,386	10.32%	大買/鉅額交易
2020/11/03	171	64.65	24	64.03	64.70	147	1,411	10.41%	大買/鉅額交易
2020/11/02	0	0.00	98	62.97	63.00	-98	1,442	-6.80%
2020/10/30	80	63.83	54	63.71	63.60	26	1,485	1.75%
2020/10/29	41	63.46	68	62.98	63.90	-27	1,514	-1.78%
2020/10/28	0	0.00	90	64.41	64.10	-90	1,529	-5.89%
2020/10/27	34	65.07	7	64.90	65.00	27	1,540	1.75%
2020/10/26	28	65.25	0	0.00	64.90	28	1,581	1.77%
2020/10/23	28	65.13	16	65.04	65.20	12	1,610	0.75%
2020/10/22	28	65.69	29	65.81	65.30	-1	1,660	-0.06%
2020/10/21	175	66.63	4	66.33	66.40	171	1,705	10.03%	大買/鉅額交易
2020/10/20	2	65.85	27	65.85	65.90	-25	1,770	-1.41%
2020/10/19	55	65.59	10	65.00	65.70	45	1,809	2.49%
2020/10/16	23	65.99	113	65.55	64.80	-90	1,906	-4.72%	大賣/
2020/10/15	4	65.90	30	66.10	65.60	-26	1,973	-1.32%
2020/10/14	218	66.12	69	66.42	66.60	149	1,992	7.48%	大買/鉅額交易
2020/10/13	39	64.48	3	64.27	64.70	36	2,014	1.79%
2020/10/12	65	65.47	1	65.20	65.30	64	2,061	3.10%
2020/10/08	155	66.07	4	66.13	66.00	151	2,110	7.15%	大買/鉅額交易
2020/10/07	70	65.45	1	65.30	65.60	69	2,182	3.16%
2020/10/06	163	65.47	4	65.48	65.40	159	2,244	7.08%	大買/鉅額交易
2020/10/05	44	64.82	7	64.69	64.70	37	2,411	1.53%
2020/09/30	9	64.03	99	63.83	64.40	-90	2,637	-3.41%
2020/09/29	25	64.87	41	64.35	64.10	-16	3,243	-0.49%
2020/09/28	296	65.05	23	63.67	65.30	273	3,547	7.70%	大買/鉅額交易
2020/09/25	7	62.01	294	62.83	62.20	-287	3,596	-7.98%	大賣/鉅額交易
2020/09/24	14	64.61	186	64.17	63.90	-172	3,593	-4.79%	大賣/鉅額交易
2020/09/23	14	66.29	41	66.03	65.80	-27	3,587	-0.75%
2020/09/22	83	66.18	3	66.13	66.10	80	3,637	2.20%
2020/09/21	113	67.53	1	67.60	67.10	112	3,647	3.07%	大買/鉅額交易
2020/09/18	74	68.06	13	68.03	68.10	61	3,653	1.67%
2020/09/17	358	67.98	0	0.00	67.90	358	3,672	9.75%	大買/鉅額交易
2020/09/16	279	67.34	7	66.94	66.90	272	3,674	7.40%	大買/鉅額交易
2020/09/15	121	66.91	0	0.00	66.80	121	3,674	3.29%	大買/鉅額交易
2020/09/14	191	65.75	47	65.83	66.30	144	3,807	3.78%	大買/鉅額交易
2020/09/11	10	63.90	138	64.03	64.00	-128	3,815	-3.35%	大賣/鉅額交易
2020/09/10	104	65.37	63	64.71	64.40	41	3,849	1.06%	大買/
2020/09/09	34	64.34	84	64.07	64.60	-50	3,879	-1.29%
2020/09/08	55	65.19	140	65.03	65.10	-85	3,898	-2.18%	大賣/
2020/09/07	107	66.49	45	65.76	65.70	62	3,931	1.58%	大買/
2020/09/04	44	66.24	68	65.99	66.40	-24	3,990	-0.60%
2020/09/03	41	67.65	43	68.34	67.50	-2	4,170	-0.05%
2020/09/02	329	67.18	201	68.11	68.20	128	4,182	3.06%	大買/大賣/鉅額交易
2020/09/01	154	65.34	26	65.34	65.50	128	4,161	3.08%	大買/鉅額交易
2020/08/31	80	66.66	64	66.18	66.00	16	4,173	0.38%
2020/08/28	92	66.03	57	65.84	66.10	35	4,203	0.83%
2020/08/27	126	66.61	20	66.79	66.10	106	4,267	2.48%	大買/鉅額交易
2020/08/26	112	66.07	15	66.46	66.60	97	4,415	2.20%	大買/
2020/08/25	93	65.27	15	64.97	65.30	78	4,424	1.76%
2020/08/24	5	64.32	82	64.02	64.30	-77	4,426	-1.74%
2020/08/21	7	64.39	157	64.57	65.00	-150	4,434	-3.38%	大賣/鉅額交易
2020/08/20	59	64.17	90	65.59	63.60	-31	4,430	-0.70%
2020/08/19	29	70.09	118	69.06	68.50	-89	4,386	-2.03%	大賣/
2020/08/18	0	0.00	4	70.60	70.30	-4	4,369	-0.09%
2020/08/17	248	71.11	2	70.70	70.80	246	4,367	5.63%	大買/鉅額交易
2020/08/14	186	70.36	1	69.50	70.70	185	4,370	4.23%	大買/鉅額交易
2020/08/13	148	70.99	3	71.00	70.00	145	4,368	3.32%	大買/鉅額交易
2020/08/12	143	70.08	57	70.15	69.90	86	4,365	1.97%	大買/
2020/08/11	169	70.77	18	70.91	71.10	151	4,377	3.45%	大買/鉅額交易
2020/08/10	31	70.95	67	70.54	69.90	-36	4,387	-0.82%
2020/08/07	49	71.92	73	71.16	70.80	-24	4,407	-0.54%
2020/08/06	143	72.07	31	71.49	71.60	112	4,397	2.55%	大買/鉅額交易
2020/08/05	100	71.21	76	71.09	71.30	24	4,403	0.55%
2020/08/04	4	70.95	234	70.02	69.90	-230	4,400	-5.23%	大賣/鉅額交易
2020/08/03	98	69.26	56	69.09	69.00	42	4,527	0.93%
2020/07/31	48	69.07	5	69.08	69.00	43	4,580	0.94%
2020/07/30	132	69.29	28	69.04	69.40	104	4,592	2.26%	大買/鉅額交易
2020/07/29	85	67.61	64	68.23	68.50	21	4,577	0.46%
2020/07/28	63	69.51	303	68.33	67.30	-240	4,577	-5.24%	大賣/鉅額交易
2020/07/27	20	70.39	321	69.25	69.00	-301	4,590	-6.56%	大賣/鉅額交易
2020/07/24	40	71.67	262	70.17	70.40	-222	4,594	-4.83%	大賣/鉅額交易
2020/07/23	24	72.80	16	72.84	72.30	8	4,568	0.18%
2020/07/22	70	73.25	209	73.59	73.00	-139	4,581	-3.03%	大賣/鉅額交易
2020/07/21	170	72.72	186	72.32	72.00	-16	4,496	-0.36%	大買/大賣/
2020/07/20	50	71.22	135	70.99	71.00	-85	4,452	-1.91%	大賣/
2020/07/17	1	71.40	260	71.42	71.20	-259	4,448	-5.82%	大賣/鉅額交易
2020/07/16	0	0.00	447	71.80	71.50	-447	4,457	-10.03%	大賣/鉅額交易
2020/07/15	14	71.29	445	72.39	71.20	-431	4,439	-9.71%	大賣/鉅額交易
2020/07/14	36	73.93	1,043	73.38	72.60	-1,007	4,456	-22.60%	大賣/鉅額交易
2020/07/13	0	0.00	440	75.63	75.20	-440	4,414	-9.97%	大賣/鉅額交易
2020/07/10	83	76.17	363	77.32	75.00	-280	4,421	-6.33%	大賣/鉅額交易
2020/07/09	132	79.85	415	80.26	79.90	-283	4,363	-6.48%	大買/大賣/鉅額交易
2020/07/08	26	82.19	470	81.21	81.40	-444	4,194	-10.58%	大賣/鉅額交易
2020/07/07	120	71.91	625	74.38	77.10	-505	3,612	-13.98%	大買/大賣/鉅額交易
2020/07/06	270	71.86	35	71.63	72.10	235	3,368	6.98%	大買/鉅額交易
2020/07/03	35	71.69	159	70.71	70.60	-124	3,365	-3.68%	大賣/鉅額交易
2020/07/02	7	71.50	74	71.33	71.20	-67	3,431	-1.95%
2020/07/01	479	71.10	66	71.29	71.00	413	3,440	12.00%	大買/鉅額交易
2020/06/30	205	70.08	11	70.19	70.10	194	3,412	5.68%	大買/鉅額交易
2020/06/29	46	69.14	244	69.05	68.80	-198	3,425	-5.78%	大賣/鉅額交易
2020/06/24	26	70.10	36	70.04	70.20	-10	3,431	-0.29%
2020/06/23	35	70.46	273	70.22	70.10	-238	3,459	-6.88%	大賣/鉅額交易
2020/06/22	178	70.69	31	70.49	70.70	147	3,480	4.22%	大買/鉅額交易
2020/06/19	794	71.30	5,661	70.24	70.00	-4,867	3,529	-137.90%	大買/大賣/鉅額交易
2020/06/18	247	70.78	47	70.64	70.70	200	3,433	5.82%	大買/鉅額交易
2020/06/17	174	71.06	63	70.40	70.30	111	3,447	3.22%	大買/鉅額交易
2020/06/16	134	69.67	11	69.63	69.70	123	3,475	3.54%	大買/鉅額交易
2020/06/15	17	68.90	121	68.70	68.00	-104	3,541	-2.94%	大賣/鉅額交易
2020/06/12	75	68.45	178	67.99	68.80	-103	3,559	-2.89%	大賣/鉅額交易
2020/06/11	79	70.60	379	70.93	69.90	-300	3,586	-8.37%	大賣/鉅額交易
2020/06/10	26	73.52	496	74.17	72.20	-470	3,590	-13.09%	大賣/鉅額交易
2020/06/09	62	72.08	50	71.66	72.40	12	3,506	0.34%
2020/06/08	38	71.91	183	71.87	71.50	-145	3,570	-4.06%	大賣/鉅額交易
2020/06/05	61	72.03	121	71.81	72.50	-60	3,567	-1.68%	大賣/
2020/06/04	15	71.87	91	72.11	71.40	-76	3,593	-2.11%
2020/06/03	12	72.61	142	72.75	72.40	-130	3,618	-3.59%	大賣/鉅額交易
2020/06/02	4	72.63	392	71.96	72.30	-388	3,568	-10.87%	大賣/鉅額交易
2020/06/01	149	70.09	11	69.20	70.60	138	3,436	4.02%	大買/鉅額交易
2020/05/29	16	68.89	170	68.51	68.50	-154	3,434	-4.48%	大賣/鉅額交易
2020/05/28	28	70.78	65	69.44	68.80	-37	3,474	-1.06%
2020/05/27	46	70.33	11	70.15	70.20	35	3,511	1.00%
2020/05/26	219	70.11	0	0.00	69.50	219	3,585	6.11%	大買/鉅額交易
2020/05/25	28	68.96	16	67.75	69.00	12	3,620	0.33%
2020/05/22	6	68.68	91	68.30	68.10	-85	3,694	-2.30%
2020/05/21	220	69.63	1	69.30	69.60	219	3,740	5.85%	大買/鉅額交易
2020/05/20	123	68.68	10	68.55	68.20	113	3,767	3.00%	大買/鉅額交易
2020/05/19	14	68.07	82	67.78	68.00	-68	3,884	-1.75%
2020/05/18	34	67.84	296	67.34	67.30	-262	4,012	-6.53%	大賣/鉅額交易
2020/05/15	33	67.50	39	68.83	67.20	-6	4,013	-0.15%
2020/05/14	16	69.99	186	69.91	68.80	-170	4,008	-4.24%	大賣/鉅額交易
2020/05/13	35	71.07	24	70.93	70.80	11	4,004	0.27%
2020/05/12	60	71.38	124	71.16	71.00	-64	4,052	-1.58%	大賣/
2020/05/11	445	70.82	105	70.80	70.90	340	4,099	8.29%	大買/大賣/鉅額交易
2020/05/08	18	71.16	647	71.47	70.70	-629	4,087	-15.39%	大賣/鉅額交易
2020/05/07	146	72.95	165	73.91	74.60	-19	3,973	-0.48%	大買/大賣/
2020/05/06	140	71.34	11	71.10	71.30	129	3,944	3.27%	大買/鉅額交易
2020/05/05	76	71.54	8	71.54	71.20	68	3,964	1.72%
2020/05/04	75	70.93	45	70.75	70.70	30	4,041	0.74%
2020/04/30	126	72.54	78	72.68	72.60	48	4,096	1.17%	大買/
2020/04/29	133	71.04	47	71.91	71.30	86	4,105	2.09%	大買/
2020/04/28	6	70.70	128	70.75	70.40	-122	4,132	-2.95%	大賣/鉅額交易
2020/04/27	105	69.97	50	70.26	70.40	55	4,228	1.30%	大買/
2020/04/24	35	68.72	2	68.30	68.20	33	4,231	0.78%
2020/04/23	3	68.50	27	68.90	68.50	-24	4,294	-0.56%
2020/04/22	69	67.36	13	67.22	68.50	56	4,402	1.27%
2020/04/21	71	67.95	127	68.40	67.50	-56	4,488	-1.25%	大賣/
2020/04/20	223	69.87	19	70.46	70.40	204	4,530	4.50%	大買/鉅額交易
2020/04/17	227	70.67	202	70.63	69.20	25	4,584	0.55%	大買/大賣/
2020/04/16	31	69.61	97	70.03	69.70	-66	4,725	-1.40%
2020/04/15	143	69.96	163	69.91	70.10	-20	4,829	-0.41%	大買/大賣/
2020/04/14	21	69.59	389	69.59	69.70	-368	4,917	-7.48%	大賣/鉅額交易
2020/04/13	11	66.46	123	67.89	67.40	-112	5,160	-2.17%	大賣/鉅額交易
2020/04/10	0	0.00	2	67.05	66.80	-2	5,536	-0.04%
2020/04/09	82	68.93	74	68.18	67.30	8	5,868	0.14%
2020/04/08	116	68.33	31	67.89	68.40	85	6,121	1.39%	大買/
2020/04/07	330	64.52	119	66.37	66.60	211	6,268	3.37%	大買/大賣/鉅額交易
2020/04/06	136	62.18	0	0.00	62.40	136	6,416	2.12%	大買/鉅額交易
2020/04/01	0	0.00	1	62.00	62.00	-1	6,722	-0.01%
2020/03/31	9	60.71	68	62.16	61.00	-59	7,310	-0.81%
2020/03/30	41	60.32	68	60.86	61.90	-27	7,651	-0.35%
2020/03/27	72	62.54	40	62.16	61.00	32	7,928	0.40%
2020/03/26	171	60.99	47	60.99	61.80	124	8,385	1.48%	大買/鉅額交易
2020/03/25	44	61.86	124	62.11	61.60	-80	8,673	-0.92%	大賣/
2020/03/24	182	57.99	21	58.94	58.90	161	8,750	1.84%	大買/鉅額交易
2020/03/23	92	54.39	203	54.78	54.10	-111	8,864	-1.25%	大賣/鉅額交易
2020/03/20	53	56.67	34	56.38	57.50	19	9,195	0.21%
2020/03/19	197	54.40	37	53.64	52.30	160	9,238	1.73%	大買/鉅額交易
2020/03/18	212	60.26	30	60.13	58.10	182	9,165	1.99%	大買/鉅額交易
2020/03/17	342	60.73	58	61.44	60.20	284	9,235	3.08%	大買/鉅額交易
2020/03/16	198	65.88	113	65.10	62.00	85	9,171	0.93%	大買/大賣/
2020/03/13	622	65.05	49	66.05	68.00	573	9,102	6.29%	大買/鉅額交易
2020/03/12	182	73.28	216	73.12	71.00	-34	9,013	-0.38%	大買/大賣/
2020/03/11	226	80.51	56	80.28	78.50	170	8,929	1.90%	大買/鉅額交易
2020/03/10	509	78.60	50	78.94	80.80	459	8,950	5.13%	大買/鉅額交易
2020/03/09	91	80.96	227	80.38	79.00	-136	8,906	-1.53%	大賣/鉅額交易
2020/03/06	146	83.44	29	83.50	83.20	117	8,846	1.32%	大買/鉅額交易
2020/03/05	60	84.90	25	84.84	84.60	35	8,831	0.40%
2020/03/04	29	83.10	17	83.04	83.70	12	8,817	0.14%
2020/03/03	175	84.17	8	84.00	83.70	167	8,805	1.90%	大買/鉅額交易
2020/03/02	125	83.22	42	82.42	81.50	83	8,759	0.95%	大買/
2020/02/27	75	84.31	241	85.48	83.70	-166	8,723	-1.90%	大賣/鉅額交易
2020/02/26	39	89.44	30	88.51	88.30	9	8,644	0.10%
2020/02/25	0	0.00	561	90.69	90.30	-561	8,605	-6.52%	大賣/鉅額交易
2020/02/24	7	90.10	121	91.90	91.90	-114	8,532	-1.34%	大賣/鉅額交易
2020/02/21	26	90.70	62	91.00	90.70	-36	8,502	-0.42%
2020/02/20	0	0.00	970	91.81	91.00	-970	8,474	-11.45%	大賣/鉅額交易
2020/02/19	1	92.10	544	90.55	92.10	-543	8,358	-6.50%	大賣/鉅額交易
2020/02/18	10	88.52	0	0.00	88.30	10	8,233	0.12%
2020/02/17	4	88.40	70	88.44	88.40	-66	8,238	-0.80%
2020/02/14	0	0.00	1	88.60	88.80	-1	8,215	-0.01%
2020/02/13	0	0.00	14	88.93	87.80	-14	8,200	-0.17%
2020/02/12	0	0.00	220	87.71	88.50	-220	8,187	-2.69%	大賣/鉅額交易
2020/02/11	28	85.39	19	85.03	85.50	9	8,131	0.11%
2020/02/10	73	83.02	0	0.00	84.00	73	8,140	0.90%
2020/02/07	0	0.00	18	86.58	85.40	-18	8,138	-0.22%
2020/02/06	0	0.00	108	87.85	88.00	-108	8,139	-1.33%	大賣/鉅額交易
2020/02/05	191	87.19	10	87.83	86.70	181	8,141	2.22%	大買/鉅額交易
2020/02/04	0	0.00	285	87.18	87.60	-285	8,089	-3.52%	大賣/鉅額交易
2020/02/03	83	83.32	98	82.56	84.80	-15	8,065	-0.19%
2020/01/31	0	0.00	124	86.97	86.50	-124	8,256	-1.50%	大賣/鉅額交易
2020/01/30	345	87.07	2	88.30	86.60	343	8,282	4.14%	大買/鉅額交易
2020/01/20	0	0.00	15	95.97	96.20	-15	8,158	-0.18%
2020/01/17	0	0.00	8	95.54	95.00	-8	8,174	-0.10%
2020/01/16	53	94.96	107	96.11	96.60	-54	8,264	-0.65%	大賣/
2020/01/15	2	96.35	0	0.00	95.50	2	8,159	0.02%
2020/01/14	52	98.30	34	98.69	98.30	18	8,055	0.22%
2020/01/13	243	97.78	4	97.30	98.20	239	7,961	3.00%	大買/鉅額交易
2020/01/10	34	98.54	0	0.00	97.00	34	7,897	0.43%
2020/01/09	211	100.17	468	100.09	100.50	-257	7,686	-3.34%	大買/大賣/鉅額交易
2020/01/08	1	97.40	252	100.04	97.40	-251	7,556	-3.32%	大賣/鉅額交易
2020/01/07	241	98.70	52	99.56	99.20	189	7,403	2.55%	大買/鉅額交易
2020/01/06	28	103.04	1,049	106.19	103.00	-1,021	7,077	-14.43%	大賣/鉅額交易
2020/01/03	598	104.31	534	104.22	104.50	64	6,656	0.96%	大買/大賣/
2020/01/02	87	108.50	191	109.47	108.50	-104	6,306	-1.65%	大賣/鉅額交易
2019/12/31	152	107.99	105	106.63	108.00	47	6,011	0.78%	大買/大賣/
2019/12/30	162	105.77	29	108.00	105.50	133	5,801	2.29%	大買/鉅額交易
2019/12/27	33	106.02	271	106.22	106.00	-238	5,576	-4.27%	大賣/鉅額交易
2019/12/26	38	106.79	0	0.00	106.50	38	5,269	0.72%
2019/12/25	5	99.08	42	99.52	101.50	-37	4,672	-0.79%
2019/12/24	170	96.67	3	96.00	96.50	167	4,318	3.87%	大買/鉅額交易
2019/12/23	150	96.26	119	96.06	95.80	31	4,028	0.77%	大買/大賣/
2019/12/20	2,724	87.88	0	0.00	88.90	2,724	3,572	76.25%	大買/鉅額交易
2019/12/19	162	86.65	0	0.00	85.60	162	3,250	4.98%	大買/鉅額交易
2019/12/18	486	86.35	0	0.00	86.50	486	3,126	15.54%	大買/鉅額交易
2019/12/17	241	86.27	152	85.82	86.00	89	3,007	2.96%	大買/大賣/
2019/12/16	316	82.07	0	0.00	82.80	316	2,674	11.82%	大買/鉅額交易
2019/12/13	66	79.73	112	79.16	79.10	-46	2,585	-1.78%	大賣/
2019/12/12	65	80.87	35	81.47	80.20	30	2,560	1.17%
2019/12/11	104	79.23	0	0.00	79.10	104	2,464	4.22%	大買/鉅額交易
2019/12/10	74	78.93	0	0.00	79.20	74	2,462	3.01%
2019/12/09	150	79.19	0	0.00	78.90	150	2,476	6.06%	大買/鉅額交易
2019/12/06	34	78.71	0	0.00	78.40	34	2,492	1.36%
2019/12/05	187	78.90	40	79.33	78.70	147	2,519	5.83%	大買/鉅額交易
2019/12/04	184	77.16	1	76.60	77.10	183	2,481	7.37%	大買/鉅額交易
2019/12/03	26	77.22	0	0.00	77.10	26	2,497	1.04%
2019/12/02	26	77.40	4	77.68	77.40	22	2,515	0.87%
2019/11/29	8	77.98	12	77.94	78.40	-4	2,554	-0.16%
2019/11/28	101	78.02	17	77.61	77.80	84	2,560	3.28%	大買/
2019/11/27	2	78.40	74	78.34	78.70	-72	2,591	-2.78%
2019/11/26	103	78.90	146	78.64	78.90	-43	2,729	-1.58%	大買/大賣/
2019/11/25	0	0.00	9	77.66	77.40	-9	2,839	-0.32%
2019/11/22	0	0.00	352	76.77	76.50	-352	2,859	-12.31%	大賣/鉅額交易
2019/11/21	0	0.00	100	75.98	76.50	-100	2,896	-3.45%
2019/11/20	0	0.00	290	76.80	76.60	-290	2,931	-9.89%	大賣/鉅額交易
2019/11/19	0	0.00	185	78.09	77.80	-185	2,967	-6.23%	大賣/鉅額交易
2019/11/18	26	78.10	123	77.97	78.10	-97	2,988	-3.25%	大賣/
2019/11/15	0	0.00	268	78.27	78.20	-268	3,030	-8.84%	大賣/鉅額交易
2019/11/14	0	0.00	484	78.29	77.70	-484	3,075	-15.74%	大賣/鉅額交易
2019/11/13	0	0.00	345	79.11	79.10	-345	3,136	-11.00%	大賣/鉅額交易
2019/11/12	0	0.00	11	79.75	80.10	-11	3,145	-0.35%
2019/11/11	11	81.69	35	80.07	79.70	-24	3,175	-0.76%
2019/11/08	127	83.00	0	0.00	83.00	127	3,204	3.96%	大買/鉅額交易
2019/11/07	192	84.07	4	84.00	83.60	188	3,248	5.79%	大買/鉅額交易
2019/11/06	138	85.05	0	0.00	84.20	138	3,240	4.26%	大買/鉅額交易
2019/11/05	197	85.95	0	0.00	85.20	197	3,239	6.08%	大買/鉅額交易
2019/11/04	62	86.04	0	0.00	85.40	62	3,240	1.91%
2019/11/01	40	85.17	26	84.67	85.30	14	3,225	0.43%
2019/10/31	14	84.80	10	84.38	84.00	4	3,225	0.12%
2019/10/30	0	0.00	33	85.58	84.90	-33	3,181	-1.04%
2019/10/29	138	83.85	69	84.06	84.80	69	2,957	2.33%	大買/
2019/10/28	6	82.30	25	82.95	82.10	-19	2,908	-0.65%
2019/10/25	73	83.18	97	83.44	83.00	-24	2,909	-0.82%
2019/10/24	37	83.75	62	83.14	84.30	-25	2,857	-0.87%
2019/10/23	229	81.19	8	81.01	81.10	221	2,728	8.10%	大買/鉅額交易
2019/10/22	84	80.60	0	0.00	80.10	84	2,736	3.07%
2019/10/21	88	80.41	0	0.00	80.20	88	2,780	3.16%
2019/10/18	152	80.75	8	80.85	80.80	144	2,802	5.14%	大買/鉅額交易
2019/10/17	75	80.08	3	80.03	79.80	72	2,838	2.54%
2019/10/16	57	79.92	0	0.00	79.80	57	2,929	1.95%
2019/10/15	1	80.00	6	79.50	79.10	-5	3,218	-0.16%
2019/10/14	93	79.06	48	79.05	78.90	45	3,284	1.37%
2019/10/09	0	0.00	36	79.33	79.00	-36	3,275	-1.10%
2019/10/08	30	80.33	5	81.38	80.40	25	3,290	0.76%
2019/10/07	7	81.54	0	0.00	81.10	7	3,333	0.21%
2019/10/04	53	81.10	18	80.84	81.00	35	3,349	1.04%
2019/10/03	5	80.62	39	80.62	80.60	-34	3,366	-1.01%
2019/10/02	17	81.18	3	81.17	81.50	14	3,389	0.41%
2019/10/01	6	80.50	4	78.90	80.60	2	3,381	0.06%
2019/09/27	0	0.00	55	79.01	78.30	-55	3,409	-1.61%
2019/09/26	6	80.05	155	79.83	79.30	-149	3,494	-4.26%	大賣/鉅額交易
2019/09/25	15	79.70	100	79.62	79.30	-85	3,539	-2.40%
2019/09/24	5	81.40	56	81.39	81.20	-51	3,690	-1.38%
2019/09/23	5	81.24	7	81.40	81.00	-2	3,757	-0.05%
2019/09/20	8	80.54	16	79.83	80.70	-8	4,061	-0.20%
2019/09/19	0	0.00	198	81.40	80.40	-198	4,033	-4.91%	大賣/鉅額交易
2019/09/18	2	81.80	107	81.58	81.50	-105	4,017	-2.61%	大賣/鉅額交易
2019/09/17	0	0.00	154	82.09	81.90	-154	4,030	-3.82%	大賣/鉅額交易
2019/09/16	0	0.00	281	81.55	81.50	-281	4,101	-6.85%	大賣/鉅額交易
2019/09/12	1	82.80	95	82.61	82.60	-94	4,166	-2.26%
2019/09/11	115	82.84	179	82.75	82.30	-64	4,240	-1.51%	大買/大賣/
2019/09/10	0	0.00	184	82.23	82.30	-184	4,277	-4.30%	大賣/鉅額交易
2019/09/09	25	83.60	88	83.68	83.60	-63	4,317	-1.46%
2019/09/06	103	85.58	0	0.00	85.30	103	4,528	2.27%	大買/鉅額交易
2019/09/05	14	86.40	0	0.00	85.90	14	4,789	0.29%
2019/09/04	75	85.32	47	85.35	85.50	28	4,813	0.58%
2019/09/03	0	0.00	79	86.18	84.70	-79	4,841	-1.63%
2019/09/02	0	0.00	132	85.94	86.00	-132	4,833	-2.73%	大賣/鉅額交易
2019/08/30	14	86.90	50	86.25	85.70	-36	4,851	-0.74%
2019/08/29	0	0.00	110	87.57	86.10	-110	4,820	-2.28%	大賣/鉅額交易
2019/08/28	1	84.80	21	86.19	87.70	-20	4,687	-0.43%
2019/08/27	82	84.16	51	84.00	84.00	31	4,565	0.68%
2019/08/26	13	83.02	4	82.28	82.00	9	4,579	0.20%
2019/08/23	33	86.11	34	86.08	85.10	-1	4,534	-0.02%
2019/08/22	24	86.23	2	86.50	85.80	22	4,491	0.49%
2019/08/21	61	85.75	2	85.60	85.30	59	4,431	1.33%
2019/08/20	214	85.25	70	84.85	85.30	144	4,411	3.26%	大買/鉅額交易
2019/08/19	26	85.71	72	84.81	84.10	-46	4,378	-1.05%
2019/08/16	201	83.87	0	0.00	85.00	201	4,345	4.63%	大買/鉅額交易
2019/08/15	122	81.93	0	0.00	82.60	122	4,266	2.86%	大買/鉅額交易
2019/08/14	54	82.14	11	82.17	82.30	43	4,258	1.01%
2019/08/13	11	82.34	110	81.39	80.70	-99	4,238	-2.34%	大賣/
2019/08/12	45	80.34	122	82.69	82.90	-77	4,208	-1.83%	大賣/
2019/08/08	112	79.34	0	0.00	79.50	112	4,154	2.70%	大買/鉅額交易
2019/08/07	35	79.69	271	79.13	78.00	-236	4,167	-5.66%	大賣/鉅額交易
2019/08/06	415	76.45	28	77.71	79.50	387	4,196	9.22%	大買/鉅額交易
2019/08/05	117	78.80	46	79.30	78.00	71	4,198	1.69%	大買/
2019/08/02	241	80.54	0	0.00	80.60	241	4,196	5.74%	大買/鉅額交易
2019/08/01	49	82.42	2	82.80	82.70	47	4,210	1.12%
2019/07/31	263	82.70	0	0.00	83.40	263	4,220	6.23%	大買/鉅額交易
2019/07/30	10	84.73	15	82.50	81.80	-5	4,191	-0.12%
2019/07/29	17	85.72	117	85.41	85.10	-100	4,203	-2.38%	大賣/
2019/07/26	12	85.60	0	0.00	85.40	12	4,270	0.28%
2019/07/25	88	85.37	1	84.60	86.00	87	4,275	2.04%
2019/07/24	13	84.20	32	84.23	84.30	-19	4,282	-0.44%
2019/07/23	1	84.80	85	85.35	84.80	-84	4,307	-1.95%
2019/07/22	0	0.00	43	85.18	84.90	-43	4,351	-0.99%
2019/07/19	6	86.20	289	85.23	85.00	-283	4,365	-6.48%	大賣/鉅額交易
2019/07/18	0	0.00	242	87.51	85.00	-242	4,337	-5.58%	大賣/鉅額交易
2019/07/17	0	0.00	122	88.26	87.20	-122	4,321	-2.82%	大賣/鉅額交易
2019/07/16	18	87.18	261	87.44	86.80	-243	4,094	-5.94%	大賣/鉅額交易
2019/07/15	29	85.71	7	85.91	86.00	22	4,122	0.53%
2019/07/11	26	86.58	3	86.57	86.00	23	4,338	0.53%
2019/07/10	0	0.00	21	85.27	86.40	-21	4,383	-0.48%
2019/07/09	3	84.20	48	84.69	84.00	-45	4,450	-1.01%
2019/07/08	12	85.71	18	85.76	85.10	-6	4,593	-0.13%
2019/07/05	1	86.80	50	86.32	86.40	-49	4,668	-1.05%
2019/07/04	7	86.20	9	86.10	86.00	-2	4,777	-0.04%
2019/07/03	38	87.18	31	89.70	87.00	7	4,814	0.15%
2019/07/02	26	89.25	43	89.77	88.50	-17	4,827	-0.35%
2019/07/01	9	90.60	205	91.92	89.70	-196	4,829	-4.06%	大賣/鉅額交易
2019/06/28	2	86.90	91	85.97	86.90	-89	4,801	-1.85%
2019/06/27	0	0.00	214	86.91	86.90	-214	5,131	-4.17%	大賣/鉅額交易
2019/06/26	79	81.88	16	81.33	82.40	63	4,997	1.26%
2019/06/25	25	81.62	83	81.92	81.30	-58	5,226	-1.11%
2019/06/24	29	81.95	85	82.07	82.70	-56	5,489	-1.02%
2019/06/21	162	81.13	680	80.80	80.80	-518	6,009	-8.62%	大買/大賣/鉅額交易
2019/06/20	6	83.48	136	83.75	84.00	-130	6,228	-2.09%	大賣/鉅額交易
2019/06/19	53	82.65	49	82.51	82.20	4	6,977	0.06%
2019/06/18	6	81.77	106	81.78	80.80	-100	7,536	-1.33%	大賣/
2019/06/17	106	81.28	142	81.99	83.00	-36	7,921	-0.45%	大買/大賣/
2019/06/14	0	0.00	124	82.03	81.60	-124	7,923	-1.57%	大賣/鉅額交易
2019/06/13	0	0.00	37	80.87	80.40	-37	7,774	-0.48%
2019/06/12	32	74.73	19	74.89	76.00	13	7,605	0.17%
2019/06/11	0	0.00	163	74.51	74.10	-163	7,906	-2.06%	大賣/鉅額交易
2019/06/10	169	72.79	1	71.80	73.50	168	8,015	2.10%	大買/鉅額交易
2019/06/06	0	0.00	141	70.82	70.00	-141	8,052	-1.75%	大賣/鉅額交易
2019/06/05	20	72.74	32	72.94	72.30	-12	8,025	-0.15%
2019/06/04	8	72.36	15	72.32	72.10	-7	8,039	-0.09%
2019/06/03	0	0.00	44	72.25	72.20	-44	8,071	-0.55%
2019/05/31	0	0.00	80	74.15	73.60	-80	8,119	-0.99%
2019/05/30	64	73.13	81	72.93	73.10	-17	8,167	-0.21%
2019/05/29	2	72.10	78	71.99	72.20	-76	8,229	-0.92%
2019/05/28	21	72.70	106	72.70	72.70	-85	8,263	-1.03%	大賣/
2019/05/27	35	71.95	24	72.93	72.30	11	8,334	0.13%
2019/05/24	11	73.60	54	73.69	72.60	-43	8,468	-0.51%
2019/05/23	48	73.59	32	73.22	72.90	16	8,607	0.19%
2019/05/22	0	0.00	14	76.39	75.50	-14	9,113	-0.15%
2019/05/21	83	75.94	7	75.46	77.30	76	9,173	0.83%
2019/05/20	43	75.11	24	75.73	75.20	19	9,297	0.20%
2019/05/17	7	75.39	34	77.91	75.00	-27	9,366	-0.29%
2019/05/16	23	79.36	41	78.43	78.00	-18	9,375	-0.19%
2019/05/15	20	79.93	111	80.44	80.00	-91	9,406	-0.97%	大賣/
2019/05/14	114	78.92	34	80.47	80.60	80	9,518	0.84%	大買/
2019/05/13	59	79.25	23	80.18	78.50	36	9,507	0.38%
2019/05/10	60	81.03	54	81.71	81.50	6	9,510	0.06%
2019/05/09	184	82.00	155	82.33	82.00	29	9,554	0.30%	大買/大賣/
2019/05/08	129	84.66	29	85.40	85.40	100	9,574	1.04%	大買/
2019/05/07	0	0.00	10	86.83	86.00	-10	9,573	-0.10%
2019/05/06	28	86.15	71	86.56	85.70	-43	9,611	-0.45%
2019/05/03	4	90.05	104	90.41	89.70	-100	9,571	-1.04%	大賣/
2019/05/02	20	87.99	82	88.24	88.00	-62	9,524	-0.65%
2019/04/30	9	86.30	43	86.18	88.30	-34	9,544	-0.36%
2019/04/29	109	85.77	0	0.00	85.50	109	9,591	1.14%	大買/鉅額交易
2019/04/26	15	87.23	19	90.53	87.50	-4	9,773	-0.04%
2019/04/25	0	0.00	73	91.71	91.40	-73	9,894	-0.74%
2019/04/24	32	91.09	59	90.97	90.80	-27	9,943	-0.27%
2019/04/23	0	0.00	20	90.80	90.40	-20	10,073	-0.20%
2019/04/22	32	91.96	48	92.00	92.00	-16	10,362	-0.15%
2019/04/19	0	0.00	320	91.99	91.30	-320	10,529	-3.04%	大賣/鉅額交易
2019/04/18	88	91.96	451	92.94	92.50	-363	10,755	-3.38%	大賣/鉅額交易
2019/04/17	162	91.85	39	91.73	91.20	123	10,669	1.15%	大買/鉅額交易
2019/04/16	27	92.08	109	92.02	92.20	-82	10,632	-0.77%	大賣/
2019/04/15	215	92.17	0	0.00	93.60	215	10,584	2.03%	大買/鉅額交易
2019/04/12	391	92.13	0	0.00	91.50	391	10,511	3.72%	大買/鉅額交易
2019/04/11	44	94.80	2	96.90	94.80	42	10,375	0.40%
2019/04/10	17	96.70	16	97.26	96.30	1	10,308	0.01%
2019/04/09	0	0.00	90	96.55	96.10	-90	10,267	-0.88%
2019/04/08	0	0.00	69	96.97	96.50	-69	10,221	-0.68%
2019/04/03	5	98.00	20	99.06	97.50	-15	10,114	-0.15%
2019/04/02	33	98.45	0	0.00	98.80	33	10,066	0.33%
2019/04/01	0	0.00	12	102.50	97.40	-12	9,895	-0.12%
2019/03/29	7	98.40	24	96.72	98.40	-17	9,486	-0.18%
2019/03/28	23	97.04	26	97.02	96.40	-3	9,346	-0.03%
2019/03/27	38	97.49	26	97.60	97.70	12	9,125	0.13%
2019/03/26	0	0.00	133	98.86	99.10	-133	8,857	-1.50%	大賣/鉅額交易
2019/03/22	415	95.16	0	0.00	94.60	415	8,080	5.14%	大買/鉅額交易
2019/03/21	0	0.00	20	86.02	90.50	-20	7,287	-0.27%
2019/03/20	0	0.00	1	86.00	82.30	-1	6,741	-0.01%
2019/03/19	0	0.00	76	79.90	80.20	-76	6,353	-1.20%
2019/03/18	2	80.00	35	79.69	78.80	-33	6,301	-0.52%
2019/03/15	129	78.80	89	79.68	78.80	40	6,244	0.64%	大買/
2019/03/14	0	0.00	7	80.06	80.10	-7	6,161	-0.11%
2019/03/12	0	0.00	7	75.83	75.60	-7	5,834	-0.12%
2019/03/11	0	0.00	58	75.28	74.90	-58	5,819	-1.00%
2019/03/07	26	76.67	0	0.00	75.60	26	6,020	0.43%
2019/03/06	26	78.32	2	77.90	77.40	24	6,106	0.39%
2019/03/05	26	77.85	72	77.78	77.20	-46	6,139	-0.75%
2019/03/04	26	77.89	9	77.80	77.00	17	6,128	0.28%
2019/02/27	0	0.00	4	77.20	77.20	-4	6,089	-0.07%
2019/02/26	0	0.00	12	77.59	77.50	-12	6,118	-0.20%
2019/02/25	19	80.42	31	80.26	79.20	-12	6,320	-0.19%
2019/02/22	774	79.60	29	78.59	78.80	745	6,205	12.00%	大買/鉅額交易
2019/02/21	72	79.87	76	78.83	79.70	-4	6,066	-0.07%
2019/02/20	0	0.00	11	75.82	74.20	-11	5,579	-0.20%
2019/02/19	52	75.00	38	75.79	75.00	14	5,591	0.25%
2019/02/18	0	0.00	3	74.70	74.50	-3	5,466	-0.05%
2019/02/15	0	0.00	7	74.50	72.50	-7	5,404	-0.13%
2019/02/14	0	0.00	84	74.11	74.10	-84	5,410	-1.55%
2019/02/13	0	0.00	357	75.55	74.80	-357	5,440	-6.56%	大賣/鉅額交易
2019/02/12	1	75.00	514	75.17	75.00	-513	5,329	-9.63%	大賣/鉅額交易
2019/02/11	39	74.61	0	0.00	74.80	39	5,362	0.73%
2019/01/30	0	0.00	3	74.17	73.50	-3	5,743	-0.05%
2019/01/29	0	0.00	12	71.91	74.00	-12	6,050	-0.20%
2019/01/28	76	72.76	5	73.30	72.70	71	6,021	1.18%
2019/01/25	48	73.49	158	73.71	73.20	-110	6,071	-1.81%	大賣/鉅額交易
2019/01/24	126	72.89	28	73.05	72.50	98	6,106	1.60%	大買/
2019/01/23	117	73.14	0	0.00	72.50	117	6,125	1.91%	大買/鉅額交易
2019/01/22	1	73.00	36	73.98	73.00	-35	6,136	-0.57%
2019/01/21	0	0.00	77	74.58	73.80	-77	6,157	-1.25%
2019/01/18	75	74.58	16	73.63	74.30	59	6,148	0.96%
2019/01/17	3	72.70	235	76.37	72.70	-232	5,990	-3.87%	大賣/鉅額交易
2019/01/16	180	74.74	42	74.80	74.10	138	5,890	2.34%	大買/鉅額交易
2019/01/15	7	74.51	46	74.43	75.50	-39	5,839	-0.67%
2019/01/14	0	0.00	113	75.00	75.10	-113	5,709	-1.98%	大賣/鉅額交易
2019/01/11	18	71.94	21	71.92	71.80	-3	5,386	-0.06%
2019/01/10	131	71.23	0	0.00	71.50	131	5,164	2.54%	大買/鉅額交易
2019/01/09	45	68.99	8	67.90	67.60	37	4,877	0.76%
2019/01/08	76	67.45	0	0.00	68.50	76	4,827	1.57%
2019/01/07	102	66.60	0	0.00	66.40	102	4,801	2.12%	大買/鉅額交易
2019/01/04	0	0.00	62	63.10	64.00	-62	4,813	-1.29%
2019/01/03	42	66.93	49	65.70	65.30	-7	4,893	-0.14%
2019/01/02	134	67.03	0	0.00	67.00	134	4,968	2.70%	大買/鉅額交易
2018/12/28	3	66.63	22	66.77	66.20	-19	4,990	-0.38%
2018/12/27	14	64.56	0	0.00	65.20	14	4,989	0.28%
2018/12/26	11	64.55	19	62.97	62.70	-8	4,986	-0.16%
2018/12/25	0	0.00	30	63.65	63.70	-30	5,055	-0.59%
2018/12/24	6	64.43	0	0.00	65.00	6	5,187	0.12%
2018/12/21	122	63.73	3	64.73	64.60	119	5,238	2.27%	大買/鉅額交易
2018/12/20	0	0.00	27	65.73	64.50	-27	5,217	-0.52%
2018/12/19	21	67.43	10	66.82	66.30	11	5,225	0.21%
2018/12/18	22	68.60	51	67.70	66.70	-29	5,263	-0.55%
2018/12/17	156	68.49	28	68.08	68.60	128	5,355	2.39%	大買/鉅額交易
2018/12/14	4	67.60	10	67.40	67.50	-6	5,358	-0.11%
2018/12/13	35	67.40	31	68.61	67.40	4	5,338	0.07%
2018/12/12	110	66.53	0	0.00	67.70	110	5,285	2.08%	大買/鉅額交易
2018/12/11	37	64.46	0	0.00	64.60	37	5,251	0.70%
2018/12/10	5	62.60	74	63.93	63.50	-69	5,277	-1.31%
2018/12/07	30	65.81	19	65.57	65.60	11	5,273	0.21%
2018/12/06	0	0.00	52	66.04	64.70	-52	5,302	-0.98%
2018/12/05	0	0.00	18	68.20	66.90	-18	5,326	-0.34%
2018/12/03	28	69.26	7	70.16	69.80	21	5,413	0.39%
2018/11/30	46	66.70	16	66.70	66.70	30	5,250	0.57%
2018/11/29	16	67.35	22	69.36	66.50	-6	5,216	-0.12%
2018/11/28	0	0.00	33	66.82	68.00	-33	5,100	-0.65%
2018/11/27	53	65.53	3	66.80	66.90	50	5,032	0.99%
2018/11/26	2	65.80	4	64.85	65.00	-2	4,961	-0.04%
2018/11/23	141	64.46	6	64.50	64.40	135	4,940	2.73%	大買/鉅額交易
2018/11/22	0	0.00	223	65.80	64.10	-223	4,887	-4.56%	大賣/鉅額交易
2018/11/21	117	63.36	0	0.00	63.60	117	4,645	2.52%	大買/鉅額交易
2018/11/20	64	62.99	13	62.80	62.90	51	4,632	1.10%
2018/11/19	8	63.33	2	63.40	63.50	6	4,629	0.13%
2018/11/16	66	62.76	0	0.00	62.60	66	4,624	1.43%
2018/11/15	63	61.33	8	60.65	61.70	55	4,569	1.20%
2018/11/14	1	61.70	27	62.31	60.80	-26	4,587	-0.57%
2018/11/13	137	60.23	0	0.00	62.20	137	4,617	2.97%	大買/鉅額交易
2018/11/12	19	62.47	179	62.71	61.10	-160	4,614	-3.47%	大賣/鉅額交易
2018/11/09	0	0.00	231	61.50	62.00	-231	4,641	-4.98%	大賣/鉅額交易
2018/11/08	56	61.89	133	62.68	61.80	-77	4,694	-1.64%	大賣/
2018/11/07	480	62.45	38	60.96	63.00	442	4,732	9.34%	大買/鉅額交易
2018/11/06	22	65.31	354	63.87	62.50	-332	4,522	-7.34%	大賣/鉅額交易
2018/11/05	29	58.58	27	59.06	60.60	2	4,226	0.05%
2018/11/02	33	58.78	23	58.37	58.20	10	4,408	0.23%
2018/11/01	5	55.00	13	57.95	57.90	-8	4,733	-0.17%
2018/10/31	23	54.10	6	55.35	55.40	17	4,905	0.35%
2018/10/30	35	53.00	5	52.62	52.40	30	4,885	0.61%
2018/10/29	17	53.78	36	54.54	54.00	-19	4,862	-0.39%
2018/10/26	11	56.03	49	56.19	54.80	-38	4,844	-0.78%
2018/10/25	31	56.82	159	57.36	56.80	-128	4,816	-2.66%	大賣/鉅額交易
2018/10/24	45	59.08	122	61.27	60.20	-77	4,759	-1.62%	大賣/
2018/10/23	32	59.89	26	58.27	58.00	6	4,734	0.13%
2018/10/22	20	60.83	52	60.20	60.90	-32	4,739	-0.68%
2018/10/19	129	57.55	2	58.90	59.70	127	4,740	2.68%	大買/鉅額交易
2018/10/18	140	58.71	0	0.00	58.50	140	4,744	2.95%	大買/鉅額交易
2018/10/17	81	59.29	0	0.00	58.50	81	4,821	1.68%
2018/10/16	125	58.69	0	0.00	57.80	125	4,898	2.55%	大買/鉅額交易
2018/10/15	137	57.60	27	57.41	57.80	110	5,034	2.19%	大買/鉅額交易
2018/10/12	71	55.80	12	56.43	57.40	59	5,083	1.16%
2018/10/11	201	55.23	4	54.55	54.50	197	5,070	3.89%	大買/鉅額交易
2018/10/09	0	0.00	15	64.51	60.50	-15	5,094	-0.29%
2018/10/08	13	65.06	0	0.00	64.80	13	5,036	0.26%
2018/10/05	4	65.20	41	68.32	67.00	-37	5,060	-0.73%
2018/10/04	8	70.59	71	70.41	70.20	-63	5,118	-1.23%
2018/10/03	16	73.03	68	72.33	70.00	-52	5,118	-1.02%
2018/10/02	4	75.60	51	74.38	73.50	-47	5,095	-0.92%
2018/10/01	81	72.72	2	72.80	73.30	79	5,000	1.58%
2018/09/28	42	72.31	29	72.34	72.30	13	5,050	0.26%
2018/09/27	53	71.87	33	71.65	71.70	20	5,147	0.39%
2018/09/26	88	72.64	1	72.70	71.40	87	5,164	1.68%
2018/09/25	144	71.73	1	71.00	72.20	143	5,172	2.76%	大買/鉅額交易
2018/09/21	177	69.06	95	68.00	70.20	82	5,170	1.59%	大買/
2018/09/20	146	70.61	24	71.04	70.70	122	5,080	2.40%	大買/鉅額交易
2018/09/19	80	70.55	9	70.52	70.20	71	5,087	1.40%
2018/09/18	72	69.75	35	69.11	70.00	37	5,141	0.72%
2018/09/17	74	71.57	0	0.00	71.70	74	5,179	1.43%
2018/09/14	108	70.63	0	0.00	71.70	108	5,216	2.07%	大買/鉅額交易
2018/09/13	70	69.14	0	0.00	68.50	70	5,236	1.34%
2018/09/12	123	69.09	259	69.25	69.20	-136	5,278	-2.58%	大買/大賣/鉅額交易
2018/09/11	418	68.70	0	0.00	70.70	418	5,357	7.80%	大買/鉅額交易
2018/09/10	127	70.81	158	71.56	69.30	-31	5,325	-0.58%	大買/大賣/
2018/09/07	66	77.62	113	78.66	77.00	-47	5,431	-0.87%	大賣/
2018/09/06	88	79.80	43	79.67	79.80	45	5,571	0.81%
2018/09/05	45	80.34	11	79.90	80.20	34	5,869	0.58%
2018/09/04	59	79.44	15	79.39	79.50	44	6,252	0.70%
2018/09/03	61	79.29	41	79.69	78.70	20	6,833	0.29%
2018/08/31	116	80.54	59	80.47	80.80	57	7,235	0.79%	大買/
2018/08/30	45	80.69	15	80.68	80.70	30	7,340	0.41%
2018/08/29	130	80.54	32	80.58	80.40	98	7,524	1.30%	大買/
2018/08/28	39	81.32	20	80.99	80.60	19	7,796	0.24%
2018/08/27	84	80.00	29	79.27	80.40	55	7,822	0.70%
2018/08/24	13	78.60	66	78.73	78.60	-53	7,863	-0.67%
2018/08/23	0	0.00	18	80.29	79.30	-18	7,938	-0.23%
2018/08/22	66	79.58	0	0.00	80.10	66	7,956	0.83%
2018/08/21	41	79.72	37	79.36	79.70	4	8,028	0.05%
2018/08/20	54	77.93	81	78.94	78.60	-27	8,107	-0.33%
2018/08/17	5	80.90	36	80.79	79.50	-31	8,203	-0.38%
2018/08/16	127	78.74	30	78.27	80.00	97	8,362	1.16%	大買/
2018/08/15	0	0.00	179	80.55	80.00	-179	8,296	-2.16%	大賣/鉅額交易
2018/08/14	16	80.60	88	82.59	81.60	-72	8,375	-0.86%
2018/08/13	92	82.18	121	83.68	82.60	-29	8,370	-0.35%	大賣/
2018/08/10	29	90.84	40	91.36	88.30	-11	8,213	-0.13%
2018/08/09	197	90.66	346	90.15	90.80	-149	8,330	-1.79%	大買/大賣/鉅額交易
2018/08/08	343	92.10	0	0.00	92.20	343	8,183	4.19%	大買/鉅額交易
2018/08/07	24	86.89	20	82.45	83.90	4	7,839	0.05%
2018/08/06	0	0.00	2	87.60	88.00	-2	7,689	-0.03%
2018/08/03	22	88.71	5	89.00	88.70	17	7,762	0.22%
2018/08/02	19	89.84	1	88.70	88.10	18	7,787	0.23%
2018/08/01	15	89.10	1	90.80	89.10	14	7,823	0.18%
2018/07/31	0	0.00	21	89.31	89.30	-21	7,818	-0.27%
2018/07/30	0	0.00	2	89.70	89.70	-2	7,938	-0.03%
2018/07/26	8	89.20	1	88.20	88.10	7	7,950	0.09%
2018/07/24	2	88.20	4	87.20	89.00	-2	8,123	-0.02%
2018/07/23	9	89.50	36	88.79	89.50	-27	8,134	-0.33%
2018/07/20	1	92.20	0	0.00	92.20	1	8,180	0.01%
2018/07/19	0	0.00	1	92.00	91.10	-1	8,116	-0.01%
2018/07/18	0	0.00	8	91.33	90.30	-8	8,211	-0.10%
2018/07/17	772	93.53	204	93.24	91.90	568	8,406	6.76%	大買/大賣/鉅額交易
2018/07/16	159	91.27	17	91.78	91.70	142	8,455	1.68%	大買/鉅額交易
2018/07/13	273	92.13	37	91.58	91.00	236	8,549	2.76%	大買/鉅額交易
2018/07/12	76	90.58	8	88.05	91.50	68	8,961	0.76%
2018/07/11	118	87.82	2	87.60	87.50	116	9,523	1.22%	大買/鉅額交易
2018/07/10	11	88.90	38	88.86	88.90	-27	9,647	-0.28%
2018/07/09	0	0.00	131	87.66	87.30	-131	9,676	-1.35%	大賣/鉅額交易
2018/07/06	114	87.02	84	87.83	89.40	30	9,702	0.31%	大買/
2018/07/05	23	86.30	325	89.26	86.00	-302	9,703	-3.11%	大賣/鉅額交易
2018/07/04	18	89.28	145	90.51	90.20	-127	9,695	-1.31%	大賣/鉅額交易
2018/07/03	74	92.31	255	91.77	90.50	-181	9,676	-1.87%	大賣/鉅額交易
2018/07/02	75	94.45	207	94.74	92.00	-132	9,669	-1.37%	大賣/鉅額交易
2018/06/29	72	93.87	17	93.84	94.00	55	9,665	0.57%
2018/06/28	72	91.76	42	91.53	91.70	30	9,635	0.31%
2018/06/27	142	92.12	67	92.57	90.90	75	9,654	0.78%	大買/
2018/06/26	128	91.38	167	91.58	92.50	-39	9,635	-0.40%	大買/大賣/
2018/06/25	44	95.25	39	96.53	93.30	5	9,602	0.05%
2018/06/22	82	96.66	15	96.80	96.80	67	9,646	0.69%
2018/06/21	120	99.98	152	98.56	98.50	-32	9,690	-0.33%	大買/大賣/
2018/06/20	319	99.10	0	0.00	99.00	319	9,823	3.25%	大買/鉅額交易
2018/06/19	567	104.28	0	0.00	102.00	567	9,921	5.71%	大買/鉅額交易
2018/06/15	1,189	106.97	4,145	107.07	107.00	-2,956	10,086	-29.31%	大買/大賣/鉅額交易
2018/06/14	102	109.67	0	0.00	110.00	102	10,122	1.01%	大買/鉅額交易
2018/06/13	27	109.50	274	114.22	109.50	-247	10,003	-2.47%	大賣/鉅額交易
2018/06/12	275	112.02	202	112.19	111.50	73	9,896	0.74%	大買/大賣/
2018/06/11	149	111.61	308	112.29	111.00	-159	9,973	-1.59%	大買/大賣/鉅額交易
2018/06/07	0	0.00	14	98.76	97.90	-14	9,122	-0.15%
2018/06/06	0	0.00	30	101.52	99.30	-30	9,083	-0.33%
2018/06/05	53	96.38	19	99.64	98.90	34	9,182	0.37%
2018/06/04	55	95.98	0	0.00	95.30	55	8,960	0.61%
2018/06/01	1	95.10	3	95.10	94.70	-2	9,016	-0.02%
2018/05/31	436	94.70	80	94.52	94.70	356	9,096	3.91%	大買/鉅額交易
2018/05/30	0	0.00	14	93.95	93.20	-14	9,150	-0.15%
2018/05/28	33	96.61	0	0.00	95.90	33	9,717	0.34%
2018/05/25	169	96.26	47	95.38	95.20	122	9,996	1.22%	大買/鉅額交易
2018/05/24	7	95.37	18	95.14	95.00	-11	9,908	-0.11%
2018/05/23	19	92.15	49	91.84	92.10	-30	9,867	-0.30%
2018/05/22	0	0.00	324	94.75	92.50	-324	9,902	-3.27%	大賣/鉅額交易
2018/05/21	77	92.22	6	91.57	92.50	71	9,906	0.72%
2018/05/18	0	0.00	31	92.13	90.20	-31	9,899	-0.31%
2018/05/17	17	94.36	81	92.54	92.20	-64	10,010	-0.64%
2018/05/16	0	0.00	1	89.00	90.00	-1	9,969	-0.01%
2018/05/15	56	89.16	17	88.78	88.30	39	10,102	0.39%
2018/05/14	3	89.33	23	88.06	88.60	-20	10,327	-0.19%
2018/05/11	0	0.00	69	91.69	90.00	-69	10,396	-0.66%
2018/05/10	107	91.22	5	91.00	91.30	102	10,518	0.97%	大買/鉅額交易
2018/05/09	24	92.50	70	92.06	90.30	-46	10,770	-0.43%
2018/05/08	0	0.00	40	90.95	90.70	-40	10,944	-0.37%
2018/05/07	0	0.00	53	92.08	92.30	-53	11,138	-0.48%
2018/05/04	0	0.00	64	89.56	89.80	-64	11,659	-0.55%
2018/05/03	0	0.00	8	89.86	89.20	-8	11,957	-0.07%
2018/05/02	39	91.52	253	91.13	90.40	-214	12,704	-1.68%	大賣/鉅額交易
2018/04/30	204	88.62	54	87.42	92.40	150	13,070	1.15%	大買/鉅額交易
2018/04/27	70	90.29	13	92.01	91.00	57	12,940	0.44%
2018/04/26	4	89.28	117	95.52	89.90	-113	12,914	-0.87%	大賣/鉅額交易
2018/04/25	0	0.00	39	95.06	95.30	-39	12,840	-0.30%
2018/04/24	65	95.36	3	96.63	95.00	62	12,816	0.48%
2018/04/23	0	0.00	163	102.26	99.50	-163	12,740	-1.28%	大賣/鉅額交易
2018/04/20	4	107.13	448	107.87	106.50	-444	12,537	-3.54%	大賣/鉅額交易
2018/04/19	3	107.33	240	106.93	106.50	-237	12,413	-1.91%	大賣/鉅額交易
2018/04/18	105	113.73	319	108.92	107.00	-214	12,497	-1.71%	大買/大賣/鉅額交易
2018/04/17	883	110.99	24	110.29	109.50	859	12,046	7.13%	大買/鉅額交易
2018/04/16	5	104.00	40	104.03	104.00	-35	11,418	-0.31%
2018/04/13	37	103.04	45	103.79	102.50	-8	11,333	-0.07%
2018/04/12	0	0.00	20	102.73	102.00	-20	11,311	-0.18%
2018/04/11	41	101.50	0	0.00	101.50	41	11,358	0.36%
2018/04/10	0	0.00	1	102.00	103.00	-1	11,373	-0.01%
2018/04/09	6	100.50	7	100.64	100.50	-1	11,333	-0.01%
2018/04/03	0	0.00	2	100.50	100.50	-2	11,428	-0.02%
2018/04/02	0	0.00	1	103.00	101.50	-1	11,484	-0.01%
2018/03/30	0	0.00	1	102.50	102.50	-1	11,741	-0.01%
2018/03/29	0	0.00	8	103.81	103.00	-8	11,891	-0.07%
2018/03/28	0	0.00	4	104.38	104.00	-4	11,923	-0.03%
2018/03/27	0	0.00	1	104.50	105.00	-1	11,935	-0.01%
2018/03/26	0	0.00	108	105.00	104.00	-108	11,928	-0.91%	大賣/鉅額交易
2018/03/23	0	0.00	33	103.61	103.50	-33	11,928	-0.28%
2018/03/22	13	107.85	188	111.20	107.50	-175	11,923	-1.47%	大賣/鉅額交易
2018/03/21	214	111.97	19	111.50	111.50	195	11,799	1.65%	大買/鉅額交易
2018/03/20	23	108.50	0	0.00	108.50	23	11,627	0.20%
2018/03/19	0	0.00	15	109.50	111.50	-15	11,530	-0.13%
2018/03/16	95	109.50	0	0.00	109.50	95	11,568	0.82%
2018/03/13	27	106.76	2	108.25	106.00	25	11,513	0.22%
2018/03/12	0	0.00	1	105.00	104.50	-1	11,617	-0.01%
2018/03/09	5	104.50	26	108.27	104.50	-21	11,812	-0.18%
2018/03/08	25	104.00	12	104.58	104.00	13	11,748	0.11%
2018/03/07	0	0.00	9	105.50	103.00	-9	11,836	-0.08%
2018/03/06	85	106.00	26	104.67	106.00	59	11,998	0.49%
2018/03/05	0	0.00	16	108.03	105.50	-16	12,005	-0.13%
2018/03/02	0	0.00	65	107.48	107.50	-65	11,990	-0.54%
2018/03/01	0	0.00	86	110.26	110.00	-86	11,933	-0.72%
2018/02/27	12	109.50	0	0.00	110.00	12	11,587	0.10%
2018/02/23	17	100.50	1	105.00	100.50	16	11,390	0.14%
2018/02/22	0	0.00	1	100.50	99.70	-1	11,747	-0.01%
2018/02/21	39	96.00	22	100.42	100.50	17	11,855	0.14%
2018/02/12	0	0.00	43	93.65	93.00	-43	11,861	-0.36%
2018/02/09	22	94.66	55	92.12	96.00	-33	12,282	-0.27%
2018/02/08	13	96.20	93	96.55	96.00	-80	12,232	-0.65%
2018/02/07	30	99.94	67	100.22	97.80	-37	12,194	-0.30%
2018/02/06	126	98.75	32	99.72	97.80	94	12,216	0.77%	大買/
2018/02/05	62	107.99	60	108.65	108.50	2	12,046	0.02%
2018/02/02	0	0.00	26	114.65	112.50	-26	12,119	-0.21%
2018/02/01	0	0.00	36	119.96	114.00	-36	12,158	-0.30%
2018/01/31	31	118.21	38	119.32	118.00	-7	12,072	-0.06%
2018/01/30	51	123.00	61	122.44	123.00	-10	12,087	-0.08%
2018/01/29	202	122.88	12	118.83	124.00	190	12,033	1.58%	大買/鉅額交易
2018/01/26	17	116.00	521	116.39	116.00	-504	11,783	-4.28%	大賣/鉅額交易
2018/01/25	11	114.05	205	112.81	116.00	-194	11,579	-1.68%	大賣/鉅額交易
2018/01/24	1	99.50	5	101.50	105.50	-4	10,980	-0.04%
2018/01/23	4	96.10	0	0.00	96.10	4	11,090	0.04%
2018/01/22	11	95.94	0	0.00	98.20	11	11,386	0.10%
2018/01/19	29	96.04	1	97.00	95.30	28	11,767	0.24%
2018/01/18	6	99.90	39	99.68	97.50	-33	11,898	-0.28%
2018/01/17	31	99.35	18	99.17	99.50	13	12,261	0.11%
2018/01/16	14	98.70	5	98.16	98.60	9	12,775	0.07%
2018/01/15	11	98.05	21	98.06	97.80	-10	12,979	-0.08%
2018/01/12	0	0.00	14	98.44	98.00	-14	13,301	-0.11%
2018/01/11	0	0.00	13	95.84	95.30	-13	13,567	-0.10%
2018/01/10	17	95.00	18	94.32	95.00	-1	13,922	-0.01%
2018/01/09	1	98.00	18	97.01	95.50	-17	14,366	-0.12%
2018/01/08	20	97.68	50	98.32	97.50	-30	14,563	-0.21%
2018/01/05	20	99.98	28	99.79	100.00	-8	14,791	-0.05%
2018/01/04	34	98.68	6	99.58	99.70	28	15,107	0.19%
2018/01/03	31	98.54	2	98.80	98.50	29	15,646	0.19%
2018/01/02	95	96.33	0	0.00	98.40	95	16,449	0.58%