信邦 (3023)-摩根大通券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	71	258.77	173	258.92	258.00	-102	822	-12.40%	大賣/鉅額交易
2024/11/20	46	261.10	17	261.03	260.50	29	818	3.54%
2024/11/19	77	258.66	376	257.75	259.50	-299	819	-36.47%	大賣/鉅額交易
2024/11/18	61	254.29	454	253.84	253.50	-393	817	-48.09%	大賣/鉅額交易
2024/11/15	53	256.24	843	256.70	255.00	-790	817	-96.68%	大賣/鉅額交易
2024/11/14	96	254.10	605	253.35	251.00	-509	807	-63.03%	大賣/鉅額交易
2024/11/13	91	254.47	923	254.17	253.50	-832	802	-103.65%	大賣/鉅額交易
2024/11/12	146	259.23	408	259.06	258.00	-262	792	-33.05%	大買/大賣/鉅額交易
2024/11/11	30	263.50	53	262.91	264.00	-23	794	-2.90%
2024/11/08	84	264.39	120	263.67	265.00	-36	803	-4.48%	大賣/
2024/11/07	34	268.40	74	268.34	268.50	-40	806	-4.96%
2024/11/06	40	265.95	7	265.50	267.50	33	818	4.03%
2024/11/05	31	261.60	135	261.19	260.50	-104	832	-12.50%	大賣/鉅額交易
2024/11/04	14	265.25	2	265.75	264.50	12	832	1.44%
2024/11/01	22	265.84	163.3	265.57	266.50	-141.3	844	-16.73%	大賣/鉅額交易
2024/10/30	20.1	264.94	182.1	265.79	265.00	-162	835	-19.38%	大賣/鉅額交易
2024/10/29	47	264.74	15	264.77	265.00	32	839	3.81%
2024/10/28	21	272.17	157	268.99	269.00	-136	852	-15.96%	大賣/鉅額交易
2024/10/25	85	271.09	179	272.19	271.50	-94	862	-10.89%	大賣/
2024/10/24	38	275.41	333	274.92	274.00	-295	880	-33.52%	大賣/鉅額交易
2024/10/23	35	279.69	59	283.31	278.00	-24	879	-2.73%
2024/10/22	28	290.80	56	290.42	291.00	-28	872	-3.21%
2024/10/21	178	298.09	57	296.07	294.50	121	909	13.30%	大買/鉅額交易
2024/10/18	65	294.06	61	293.93	291.50	4	919	0.43%
2024/10/17	50	296.69	1	295.50	295.50	49	934	5.24%
2024/10/16	49	298.84	105	297.94	299.00	-56	957	-5.85%	大賣/
2024/10/15	110	301.78	2	300.00	301.00	108	968	11.15%	大買/鉅額交易
2024/10/14	281	297.14	8	299.69	300.00	273	969	28.17%	大買/鉅額交易
2024/10/11	43	290.69	2	289.00	291.00	41	986	4.16%
2024/10/09	14	290.18	27	290.52	290.50	-13	1,019	-1.27%
2024/10/08	9	285.06	16	284.47	285.50	-7	1,023	-0.68%
2024/10/07	17	288.26	0	0.00	287.00	17	1,034	1.64%
2024/10/04	37	291.23	58	290.47	288.50	-21	1,040	-2.02%
2024/10/01	13	296.85	6	295.75	295.50	7	1,039	0.67%
2024/09/30	23	302.52	16	300.22	300.50	7	1,060	0.66%
2024/09/27	34	307.74	1	304.50	304.50	33	1,082	3.05%
2024/09/26	5	304.40	11	304.27	303.00	-6	1,079	-0.56%
2024/09/25	199	307.45	1	307.50	309.00	198	1,080	18.33%	大買/鉅額交易
2024/09/24	27	301.00	4	302.13	304.00	23	1,076	2.14%
2024/09/23	7	296.00	2	295.00	295.00	5	1,074	0.47%
2024/09/20	50.4	296.65	0	0.00	295.00	50.4	1,076	4.68%
2024/09/19	30	294.17	76	292.43	291.50	-46	1,067	-4.31%
2024/09/18	13	304.73	51	301.28	299.00	-38	1,061	-3.58%
2024/09/16	7	295.43	14	296.82	296.50	-7	1,052	-0.67%
2024/09/13	47	293.95	14	298.46	291.50	33	1,048	3.15%
2024/09/12	64	290.45	10	291.75	293.00	54	1,044	5.17%
2024/09/11	6	278.75	19	282.79	279.00	-13	1,039	-1.25%
2024/09/10	138	293.24	12	293.54	291.00	126	1,031	12.22%	大買/鉅額交易
2024/09/09	193	289.91	22	289.89	292.50	171	1,031	16.59%	大買/鉅額交易
2024/09/06	143	291.95	13	292.15	292.50	130	1,032	12.59%	大買/鉅額交易
2024/09/05	295	292.77	17	292.56	290.50	278	1,038	26.78%	大買/鉅額交易
2024/09/04	223	293.47	42	293.69	292.00	181	1,039	17.41%	大買/鉅額交易
2024/09/03	185	300.39	6	304.58	300.00	179	1,034	17.30%	大買/鉅額交易
2024/09/02	134	300.94	26	301.23	302.50	108	1,035	10.43%	大買/鉅額交易
2024/08/30	100	296.50	29	294.57	297.00	71	1,026	6.91%
2024/08/29	19	289.89	197	290.59	290.00	-178	1,027	-17.32%	大賣/鉅額交易
2024/08/28	12	287.33	68	287.38	286.00	-56	1,024	-5.46%
2024/08/27	15	287.90	131	287.60	288.00	-116	1,037	-11.18%	大賣/鉅額交易
2024/08/26	23	289.22	124	288.49	286.00	-101	1,039	-9.71%	大賣/鉅額交易
2024/08/23	10	286.60	139	286.19	285.50	-129	1,035	-12.46%	大賣/鉅額交易
2024/08/22	18	289.61	113	290.24	290.00	-95	1,033	-9.19%	大賣/
2024/08/21	19	291.55	132	291.97	292.50	-113	1,026	-11.00%	大賣/鉅額交易
2024/08/20	231	296.10	231	296.29	295.50	0	1,027	0.00%	大買/大賣/
2024/08/19	32	292.23	207	292.87	291.50	-175	1,028	-17.01%	大賣/鉅額交易
2024/08/16	15	298.63	36	298.96	298.50	-21	1,020	-2.06%
2024/08/15	4	301.50	8	301.50	302.00	-4	1,001	-0.40%
2024/08/14	237	313.18	40	310.23	309.50	197	983	20.03%	大買/鉅額交易
2024/08/13	365	302.43	4	302.75	303.50	361	961	37.54%	大買/鉅額交易
2024/08/12	116	296.92	36	296.19	299.00	80	945	8.46%	大買/
2024/08/09	356	297.06	21	298.43	297.50	335	935	35.82%	大買/鉅額交易
2024/08/08	175	289.67	30	289.37	288.50	145	921	15.73%	大買/鉅額交易
2024/08/07	188	291.66	14	290.68	290.00	174	916	18.99%	大買/鉅額交易
2024/08/06	58	289.98	40	285.53	278.00	18	907	1.98%
2024/08/05	122	283.93	11	283.95	281.50	111	898	12.35%	大買/鉅額交易
2024/08/02	240	314.53	85	316.44	311.00	155	890	17.40%	大買/鉅額交易
2024/08/01	17	329.12	41	325.04	323.00	-24	883	-2.72%
2024/07/31	537	327.55	194	328.37	327.50	343	884	38.79%	大買/大賣/鉅額交易
2024/07/30	20	323.75	32	325.14	327.50	-12	868	-1.38%
2024/07/29	762	333.01	103	332.30	327.50	659	849	77.61%	大買/大賣/鉅額交易
2024/07/26	35.1	340.62	163	343.25	342.50	-127.9	819	-15.61%	大賣/鉅額交易
2024/07/23	233	335.35	33	331.74	345.00	200	791	25.27%	大買/鉅額交易
2024/07/22	32	331.75	81	333.34	337.00	-49	763	-6.42%
2024/07/19	8	319.00	81	318.12	330.00	-73	731	-9.98%
2024/07/18	34	316.40	98	315.72	316.00	-64	725	-8.82%
2024/07/17	840	325.24	129	325.76	326.00	711	722	98.43%	大買/大賣/鉅額交易
2024/07/16	9	328.56	118	326.85	327.00	-109	711	-15.31%	大賣/鉅額交易
2024/07/15	116	322.81	38	323.00	322.00	78	727	10.72%	大買/
2024/07/12	266	320.75	35	321.53	322.00	231	733	31.50%	大買/鉅額交易
2024/07/11	146	314.74	48	314.69	319.00	98	716	13.68%	大買/
2024/07/10	186	303.63	22	303.02	303.00	164	705	23.26%	大買/鉅額交易
2024/07/09	61	303.93	21	304.31	304.00	40	705	5.67%
2024/07/08	21	297.02	25	299.54	300.00	-4	692	-0.58%
2024/07/05	1	294.00	23	292.22	290.50	-22	687	-3.20%
2024/07/04	153	305.01	55	300.53	294.00	98	692	14.16%	大買/
2024/07/03	20	295.90	31	295.13	300.00	-11	673	-1.63%
2024/07/02	5	291.10	71.1	291.13	291.00	-66.1	655	-10.09%
2024/07/01	27	294.80	35	294.60	294.50	-8	661	-1.21%
2024/06/28	71	291.70	53.1	291.97	292.00	17.9	675	2.65%
2024/06/27	5	289.10	66	289.61	292.50	-61	684	-8.91%
2024/06/26	12	290.50	61.1	290.40	291.00	-49.1	687	-7.15%
2024/06/25	16	288.72	38	287.61	289.50	-22	696	-3.16%
2024/06/24	117	289.59	41	287.74	290.00	76	704	10.78%	大買/
2024/06/21	32	287.69	40	288.35	288.00	-8	723	-1.11%
2024/06/20	48	289.46	49	289.13	289.00	-1	728	-0.14%
2024/06/19	29	291.98	40	292.00	291.50	-11	745	-1.48%
2024/06/18	4	291.38	14	291.04	291.00	-10	771	-1.30%
2024/06/17	27	293.54	3	290.83	295.00	24	776	3.09%
2024/06/14	53	291.70	9	291.78	291.50	44	786	5.59%
2024/06/13	238	294.15	5	295.70	296.00	233	789	29.50%	大買/鉅額交易
2024/06/12	67	287.52	3	286.83	287.00	64	790	8.09%
2024/06/11	82.4	292.74	12	292.29	291.50	70.4	795	8.85%
2024/06/07	42	297.73	12	297.54	298.50	30	796	3.77%
2024/06/06	54	297.83	9	296.39	297.50	45	798	5.63%
2024/06/05	35	295.13	4	295.00	294.50	31	800	3.87%
2024/06/04	106	294.92	2	295.50	295.50	104	812	12.80%	大買/鉅額交易
2024/06/03	48	296.00	20	296.23	297.00	28	828	3.38%
2024/05/31	83	294.57	17	293.65	294.00	66	831	7.94%
2024/05/30	81	290.67	4	288.13	286.50	77	831	9.26%
2024/05/29	9	292.11	3	292.67	290.00	6	853	0.70%
2024/05/28	30	293.52	3	292.17	295.00	27	866	3.12%
2024/05/27	2	291.00	9	292.00	291.50	-7	890	-0.79%
2024/05/24	21	291.05	27	290.43	291.00	-6	901	-0.67%
2024/05/23	12	289.04	6	286.33	287.50	6	904	0.66%
2024/05/22	55	285.98	4	281.75	286.00	51	898	5.68%
2024/05/21	47	282.05	59	281.68	281.00	-12	901	-1.33%
2024/05/20	13	284.23	7	283.29	282.50	6	901	0.67%
2024/05/17	2	285.50	58	285.07	284.00	-56	907	-6.17%
2024/05/16	6	288.17	16	288.13	287.00	-10	915	-1.09%
2024/05/15	9	287.50	10	287.45	286.00	-1	919	-0.11%
2024/05/14	2	284.50	12	284.42	284.00	-10	923	-1.08%
2024/05/13	34	286.72	13	287.04	287.00	21	928	2.26%
2024/05/10	10	281.25	11	281.73	280.50	-1	924	-0.11%
2024/05/09	2	289.00	5	288.20	287.00	-3	922	-0.33%
2024/05/08	7	288.29	1	286.00	291.00	6	925	0.65%
2024/05/07	80	285.49	16	284.41	285.00	64	936	6.83%
2024/05/06	13	289.15	6	289.08	287.00	7	936	0.75%
2024/05/03	26	288.21	46	285.34	282.00	-20	929	-2.15%
2024/05/02	46	282.61	33	282.89	281.50	13	928	1.40%
2024/04/30	3	282.50	26	282.63	281.00	-23	926	-2.48%
2024/04/29	15	283.27	47	284.26	285.50	-32	932	-3.43%
2024/04/26	6	281.67	24	281.00	282.00	-18	936	-1.92%
2024/04/25	82	281.99	10	282.00	280.00	72	938	7.67%
2024/04/24	89	283.78	19	284.18	283.50	70	941	7.44%
2024/04/23	34	285.46	77	285.34	285.00	-43	954	-4.51%
2024/04/22	21	276.57	101	276.84	278.50	-80	955	-8.38%	大賣/
2024/04/19	97	281.23	182	279.87	279.00	-85	956	-8.89%	大賣/
2024/04/18	5	273.70	83	274.22	275.00	-78	926	-8.42%
2024/04/17	8	270.69	51	270.97	271.00	-43	920	-4.67%
2024/04/16	7	271.36	180	272.28	271.00	-173	918	-18.84%	大賣/鉅額交易
2024/04/15	9	273.83	19	274.63	273.00	-10	902	-1.11%
2024/04/12	22	277.52	19	277.03	278.50	3	902	0.33%
2024/04/11	8	277.06	36	277.63	275.50	-28	903	-3.10%
2024/04/10	33	280.20	86	282.60	282.00	-53	906	-5.85%
2024/04/09	1	284.00	102	282.69	284.00	-101	922	-10.94%	大賣/鉅額交易
2024/04/08	6	281.58	112	280.73	281.00	-106	919	-11.53%	大賣/鉅額交易
2024/04/03	11	283.23	57	285.58	283.00	-46	916	-5.02%
2024/04/02	11	287.05	64	287.05	286.00	-53	907	-5.84%
2024/04/01	15	280.80	58	282.41	283.00	-43	891	-4.83%
2024/03/29	1	276.00	53	275.97	276.00	-52	876	-5.93%
2024/03/28	6	280.17	3	279.00	280.00	3	872	0.34%
2024/03/27	8	273.75	26	276.60	272.50	-18	866	-2.08%
2024/03/26	92	280.07	34	279.94	278.50	58	858	6.76%
2024/03/25	65	280.26	4	279.38	280.00	61	841	7.25%
2024/03/22	6	275.92	48	275.50	278.00	-42	837	-5.01%
2024/03/21	365	270.81	66	272.84	275.00	299	828	36.09%	大買/鉅額交易
2024/03/20	18	261.36	10	261.70	261.50	8	817	0.98%
2024/03/19	60	261.10	7	261.57	261.00	53	834	6.35%
2024/03/18	6	261.50	7	262.29	262.00	-1	829	-0.12%
2024/03/15	2	265.50	13	265.00	265.00	-11	836	-1.31%
2024/03/14	1	268.00	51	266.99	267.00	-50	844	-5.92%
2024/03/13	1	270.50	23	269.80	270.50	-22	848	-2.59%
2024/03/12	33	271.12	1	270.00	268.50	32	849	3.76%
2024/03/11	14	267.93	6	268.42	268.50	8	849	0.94%
2024/03/08	10.1	265.92	98	266.36	266.50	-87.9	848	-10.36%
2024/03/07	14	261.82	113	262.01	261.50	-99	842	-11.75%	大賣/
2024/03/06	20	264.53	6	264.42	264.50	14	834	1.68%
2024/03/05	6	266.00	134	266.47	265.50	-128	839	-15.25%	大賣/鉅額交易
2024/03/04	16	268.03	176.7	267.53	268.00	-160.7	841	-19.11%	大賣/鉅額交易
2024/03/01	7	264.00	15	262.67	266.00	-8	821	-0.97%
2024/02/29	70	258.92	188.6	260.16	258.50	-118.6	808	-14.68%	大賣/鉅額交易
2024/02/27	25	257.26	247	256.36	255.00	-222	781	-28.39%	大賣/鉅額交易
2024/02/26	66	257.53	7	256.93	257.50	59	773	7.63%
2024/02/23	38	257.16	7	256.14	257.00	31	768	4.03%
2024/02/22	16	255.78	114.9	255.89	255.50	-98.9	773	-12.78%	大賣/
2024/02/21	11	257.59	1	257.00	258.00	10	770	1.30%
2024/02/20	1	258.50	131	256.15	255.50	-130	773	-16.80%	大賣/鉅額交易
2024/02/19	165	259.42	26	259.23	259.00	139	779	17.84%	大買/鉅額交易
2024/02/16	34	258.29	222	258.38	258.00	-188	780	-24.09%	大賣/鉅額交易
2024/02/15	26	256.65	164	256.70	256.50	-138	772	-17.87%	大賣/鉅額交易
2024/02/05	14	257.25	163	257.47	256.50	-149	768	-19.39%	大賣/鉅額交易
2024/02/02	10	262.05	90	261.20	260.50	-80	758	-10.54%
2024/02/01	70	258.69	10	258.50	259.00	60	754	7.95%
2024/01/31	56	257.51	5	258.00	257.50	51	752	6.77%
2024/01/30	50	257.26	182	258.65	259.00	-132	755	-17.48%	大賣/鉅額交易
2024/01/29	74	262.91	3	262.50	262.50	71	751	9.45%
2024/01/26	42	264.15	52	263.66	263.00	-10	760	-1.31%
2024/01/25	37	264.32	72	264.64	264.50	-35	772	-4.53%
2024/01/24	12	269.21	1	269.00	269.00	11	783	1.40%
2024/01/23	32	269.13	68	269.88	269.50	-36	791	-4.55%
2024/01/22	3	269.50	24	268.08	266.50	-21	786	-2.67%
2024/01/19	36	268.79	18	269.97	270.50	18	786	2.29%
2024/01/18	34	263.59	1	263.00	262.50	33	790	4.17%
2024/01/17	36	265.82	118	265.31	265.00	-82	789	-10.39%	大賣/
2024/01/16	29	271.91	23	271.80	270.50	6	770	0.78%
2024/01/15	56	276.06	1	275.50	276.00	55	756	7.27%
2024/01/12	14	274.54	9	274.50	273.00	5	748	0.67%
2024/01/11	65	275.81	15	275.47	277.00	50	750	6.66%
2024/01/10	6	275.25	3	275.33	276.00	3	752	0.40%
2024/01/09	5	277.90	194	277.89	276.50	-189	755	-25.02%	大賣/鉅額交易
2024/01/08	16	279.41	245	280.20	278.50	-229	755	-30.29%	大賣/鉅額交易
2024/01/05	4.6	285.26	161	285.99	284.50	-156.4	751	-20.81%	大賣/鉅額交易
2024/01/04	27	287.48	18	286.69	287.00	9	746	1.21%
2024/01/03	37	288.34	182	287.36	285.00	-145	742	-19.54%	大賣/鉅額交易
2024/01/02	7	300.43	4	300.00	300.00	3	722	0.42%
2023/12/29	1	299.00	40.5	299.48	299.00	-39.5	726	-5.44%
2023/12/28	1	300.00	6	299.58	300.50	-5	723	-0.69%
2023/12/27	8	296.06	112	295.98	297.00	-104	723	-14.36%	大賣/鉅額交易
2023/12/26	5	295.00	36	295.13	294.50	-31	726	-4.27%
2023/12/25	0	0.00	12	296.75	295.50	-12	734	-1.63%
2023/12/22	11	294.95	39	294.53	295.00	-28	745	-3.76%
2023/12/21	7	293.36	49	294.44	294.00	-42	740	-5.67%
2023/12/20	31	297.05	44	296.82	295.00	-13	737	-1.76%
2023/12/19	2	291.50	127	291.83	291.50	-125	730	-17.12%	大賣/鉅額交易
2023/12/18	4	294.25	80	295.51	290.00	-76	729	-10.42%
2023/12/15	291	301.01	65	300.83	301.00	226	728	31.04%	大買/鉅額交易
2023/12/14	493	296.32	95	297.22	294.50	398	712	55.83%	大買/鉅額交易
2023/12/13	215	297.27	58	297.72	298.50	157	690	22.75%	大買/鉅額交易
2023/12/12	322	294.69	190	294.28	295.50	132	685	19.26%	大買/大賣/鉅額交易
2023/12/11	399	295.31	103	295.32	296.50	296	676	43.78%	大買/大賣/鉅額交易
2023/12/08	147	289.53	25	288.74	290.00	122	662	18.41%	大買/鉅額交易
2023/12/07	10	288.35	33	287.17	286.00	-23	648	-3.55%
2023/12/06	1	288.50	151	289.09	289.00	-150	643	-23.33%	大賣/鉅額交易
2023/12/05	15	287.93	99	289.28	287.50	-84	639	-13.13%
2023/12/04	5	290.00	70	290.35	287.50	-65	632	-10.28%
2023/12/01	18	290.17	147	291.06	291.50	-129	630	-20.47%	大賣/鉅額交易
2023/11/30	10	287.00	74	287.78	286.50	-64	617	-10.36%
2023/11/29	60	288.13	51	288.39	288.50	9	606	1.48%
2023/11/28	19	280.63	0	0.00	281.50	19	592	3.21%
2023/11/27	27	276.46	16	276.81	275.50	11	591	1.86%
2023/11/24	5	281.70	11	280.27	279.50	-6	586	-1.02%
2023/11/22	11	276.55	8	277.94	278.50	3	577	0.52%
2023/11/21	36	275.13	18	273.61	274.00	18	569	3.16%
2023/11/20	8	273.50	145	273.60	273.00	-137	563	-24.32%	大賣/鉅額交易
2023/11/17	39	276.38	21	276.62	276.50	18	560	3.21%
2023/11/16	72	275.29	0	0.00	276.50	72	551	13.05%
2023/11/15	47	278.81	20	279.80	277.50	27	539	5.01%
2023/11/14	4	280.00	16	280.22	280.00	-12	534	-2.25%
2023/11/13	7	279.50	18	279.97	279.00	-11	534	-2.06%
2023/11/10	0	0.00	39	282.82	282.00	-39	530	-7.35%
2023/11/09	51	287.33	0	0.00	285.00	51	534	9.54%
2023/11/08	34	288.03	43	287.90	288.00	-9	531	-1.69%
2023/11/07	5	290.30	16	290.09	289.50	-11	524	-2.10%
2023/11/06	15	284.80	22	285.95	286.50	-7	513	-1.36%
2023/11/03	36	276.94	59	279.10	277.00	-23	505	-4.55%
2023/11/02	73	272.51	0	0.00	272.50	73	497	14.66%
2023/11/01	138	271.95	11	274.73	271.00	127	491	25.83%	大買/鉅額交易
2023/10/31	23	281.28	83	280.10	277.00	-60	485	-12.35%
2023/10/30	32	286.91	19	287.21	286.00	13	498	2.61%
2023/10/27	38	291.79	51	290.86	289.00	-13	516	-2.52%
2023/10/26	34	296.46	39	296.15	294.00	-5	527	-0.95%
2023/10/25	15	306.87	64	306.56	304.00	-49	530	-9.24%
2023/10/24	14	304.82	2	306.00	308.50	12	535	2.24%
2023/10/23	32	305.86	2	305.25	305.50	30	578	5.18%
2023/10/20	1	310.00	13	311.31	310.50	-12	590	-2.03%
2023/10/19	125	317.54	18	317.36	315.50	107	602	17.75%	大買/鉅額交易
2023/10/18	10.9	322.50	72	323.67	322.00	-61.1	647	-9.43%
2023/10/17	98	327.88	29	327.83	327.00	69	680	10.14%
2023/10/16	95	326.62	21	326.76	325.00	74	724	10.22%
2023/10/13	4	325.25	48	325.98	324.00	-44	734	-5.99%
2023/10/12	2	326.50	3	325.67	326.00	-1	740	-0.14%
2023/10/11	151	324.01	95.4	323.01	323.00	55.6	740	7.50%	大買/
2023/10/06	60	327.01	54	327.78	326.50	6	736	0.81%
2023/10/05	62	326.75	52	327.65	327.50	10	729	1.37%
2023/10/04	126.1	323.97	15	324.60	326.00	111.1	727	15.27%	大買/鉅額交易
2023/10/03	1	324.50	7	325.07	325.00	-6	731	-0.82%
2023/10/02	98	323.00	20	322.90	323.50	78	731	10.67%
2023/09/28	58	323.37	26	323.27	323.50	32	730	4.38%
2023/09/27	42	321.74	44	320.58	320.00	-2	732	-0.27%
2023/09/26	7	308.29	14	309.11	308.00	-7	722	-0.97%
2023/09/25	5	308.20	21	310.19	311.00	-16	724	-2.21%
2023/09/22	0	0.00	17	306.21	306.50	-17	724	-2.35%
2023/09/21	13	303.81	30	304.10	305.50	-17	724	-2.34%
2023/09/20	6	300.92	78	300.63	301.00	-72	720	-10.00%
2023/09/19	18	308.44	124	308.48	307.50	-106	710	-14.92%	大賣/鉅額交易
2023/09/18	15	308.30	78	310.29	308.00	-63	721	-8.73%
2023/09/15	12	313.67	237	313.68	314.00	-225	728	-30.87%	大賣/鉅額交易
2023/09/14	4.4	315.39	105	315.03	314.00	-100.6	725	-13.87%	大賣/
2023/09/13	35	316.20	138	316.36	316.50	-103	731	-14.07%	大賣/鉅額交易
2023/09/12	1	316.00	3	317.67	316.00	-2	735	-0.27%
2023/09/11	72	317.15	42	316.90	316.00	30	740	4.05%
2023/09/08	68	321.53	14	322.07	321.50	54	737	7.32%
2023/09/07	1	320.50	13	321.58	320.50	-12	738	-1.62%
2023/09/06	33.3	323.31	41	324.02	321.00	-7.7	737	-1.04%
2023/09/05	3	319.50	20	320.48	319.50	-17	734	-2.31%
2023/09/04	0	0.00	28	317.98	320.00	-28	747	-3.75%
2023/09/01	0	0.00	27	312.57	313.00	-27	747	-3.61%
2023/08/31	22	310.07	81.2	309.73	310.00	-59.2	748	-7.90%
2023/08/30	1	320.00	14	318.14	318.00	-13	751	-1.73%
2023/08/29	0	0.00	16	318.75	317.00	-16	758	-2.11%
2023/08/28	0	0.00	1	318.50	320.00	-1	757	-0.13%
2023/08/25	4	322.25	2	321.75	320.00	2	767	0.26%
2023/08/24	20	321.90	3	323.00	319.50	17	774	2.20%
2023/08/23	8	321.19	23	322.48	321.50	-15	772	-1.94%
2023/08/22	0	0.00	27	322.83	321.50	-27	773	-3.49%
2023/08/21	2	324.50	59	323.99	321.50	-57	778	-7.32%
2023/08/18	2	320.50	200	321.32	318.50	-198	782	-25.29%	大賣/鉅額交易
2023/08/17	11	322.59	43	325.05	323.50	-32	774	-4.13%
2023/08/16	23	321.02	25	321.04	321.00	-2	776	-0.26%
2023/08/15	4	320.13	29	320.19	320.00	-25	776	-3.22%
2023/08/14	4	321.13	36	320.43	320.00	-32	772	-4.14%
2023/08/11	7	319.93	29	320.17	321.00	-22	774	-2.84%
2023/08/10	0	0.00	60	317.01	314.00	-60	775	-7.73%
2023/08/09	6.8	326.41	134	326.76	326.00	-127.3	777	-16.36%	大賣/鉅額交易
2023/08/08	50	328.47	56	326.40	329.00	-6	774	-0.77%
2023/08/07	6	326.17	168	326.18	327.00	-162	771	-21.01%	大賣/鉅額交易
2023/08/04	68	318.12	151	318.25	317.50	-83	760	-10.91%	大賣/
2023/08/02	165	318.44	103	318.97	317.50	62	743	8.34%	大買/大賣/
2023/08/01	62	327.27	25	328.34	326.00	37	720	5.14%
2023/07/31	32	338.73	44	337.41	336.50	-12	703	-1.70%
2023/07/28	43	333.66	60	334.33	337.00	-17	700	-2.43%
2023/07/27	21	333.10	74	334.18	334.50	-53	692	-7.65%
2023/07/26	80	330.07	292	330.74	330.00	-212	683	-31.04%	大賣/鉅額交易
2023/07/25	2	348.25	105	347.78	347.50	-103	636	-16.17%	大賣/鉅額交易
2023/07/24	57	349.36	32	349.39	349.50	25	625	4.00%
2023/07/21	255	347.01	203	348.83	349.00	52	614	8.46%	大買/大賣/
2023/07/20	103	337.18	98	336.06	334.50	5	575	0.87%	大買/
2023/07/19	79	336.41	259	338.29	333.00	-180	549	-32.76%	大賣/鉅額交易
2023/07/18	43	360.24	14	360.14	362.00	29	505	5.73%
2023/07/17	33	369.91	7	369.21	370.00	26	489	5.31%
2023/07/14	4	376.75	12	373.50	372.00	-8	484	-1.65%
2023/07/13	53	376.96	45	376.36	377.00	8	482	1.66%
2023/07/12	5	371.90	12	372.25	372.00	-7	478	-1.46%
2023/07/11	13	374.12	9	375.06	373.50	4	480	0.83%
2023/07/10	50	376.79	23	376.74	377.00	27	486	5.54%
2023/07/07	42	369.01	2	368.25	369.00	40	485	8.24%
2023/07/06	18	371.69	11.3	371.33	371.50	6.7	485	1.39%
2023/07/05	63	379.64	48	381.92	371.50	15	480	3.12%
2023/07/04	28	369.38	10	369.10	368.50	18	478	3.76%
2023/07/03	42	370.35	4	369.13	370.50	38	495	7.67%
2023/06/30	13	368.58	7	369.00	369.50	6	502	1.19%
2023/06/29	10	370.60	5	368.60	369.50	5	534	0.94%
2023/06/28	23	366.83	11	367.32	366.00	12	542	2.21%
2023/06/27	4	369.38	17	368.79	368.00	-13	544	-2.39%
2023/06/26	114	371.13	76	372.20	373.50	38	545	6.97%	大買/
2023/06/21	91	367.68	0	0.00	367.00	91	535	16.98%
2023/06/20	1	370.00	5	371.10	372.50	-4	526	-0.76%
2023/06/19	13	370.85	75	374.45	374.00	-62	526	-11.77%
2023/06/16	49	365.90	18	366.22	366.50	31	521	5.94%
2023/06/15	41	361.39	19	364.68	367.50	22	517	4.25%
2023/06/14	7	356.43	4	357.75	357.50	3	515	0.58%
2023/06/13	54	355.42	17	357.91	358.50	37	518	7.13%
2023/06/12	13	351.81	1	356.00	352.50	12	516	2.32%
2023/06/09	25	349.20	0	0.00	350.00	25	521	4.80%
2023/06/08	9	349.83	103	350.37	347.00	-94	520	-18.06%	大賣/
2023/06/07	8	356.56	31	356.40	356.50	-23	518	-4.44%
2023/06/06	52	358.13	3	358.00	359.50	49	531	9.22%
2023/06/05	75	356.47	0	0.00	356.00	75	529	14.17%
2023/06/02	132	352.13	19	352.89	352.00	113	526	21.48%	大買/鉅額交易
2023/06/01	87	355.66	1	354.50	355.50	86	518	16.58%
2023/05/31	76	359.27	44	359.33	360.00	32	525	6.09%
2023/05/30	24	360.71	22	360.27	361.50	2	517	0.39%
2023/05/29	46	356.95	11	357.45	358.00	35	521	6.72%
2023/05/26	63	350.23	47	349.96	350.00	16	531	3.01%
2023/05/25	83	349.93	9	349.78	350.50	74	532	13.90%
2023/05/24	47	350.55	2	354.00	350.50	45	534	8.41%
2023/05/23	35	352.61	91	352.64	352.00	-56	534	-10.48%
2023/05/22	32	350.53	26	350.40	350.50	6	538	1.11%
2023/05/19	3	353.50	65	352.65	352.00	-62	544	-11.39%
2023/05/18	8	355.44	78	354.97	354.50	-70	550	-12.72%
2023/05/17	30	355.52	75	355.14	356.50	-45	553	-8.13%
2023/05/16	70	355.27	69	355.24	357.00	1	558	0.18%
2023/05/15	13	354.15	26	356.02	352.50	-13	561	-2.32%
2023/05/12	29	351.36	23	350.13	351.00	6	561	1.07%
2023/05/11	5	348.30	12	349.63	349.00	-7	564	-1.24%
2023/05/10	9	350.61	5	350.60	351.00	4	573	0.70%
2023/05/09	7	343.93	2	345.00	344.50	5	581	0.86%
2023/05/08	8	347.50	2	350.00	348.50	6	620	0.97%
2023/05/05	57	346.27	47	344.01	348.00	10	645	1.55%
2023/05/04	69	351.35	25	354.02	351.00	44	640	6.87%
2023/05/03	29.7	341.51	5	344.40	345.00	24.7	628	3.94%
2023/05/02	24	336.48	12	337.17	337.50	12	633	1.90%
2023/04/28	5.1	339.76	14	339.43	340.00	-8.9	636	-1.40%
2023/04/27	15	336.13	1	336.50	337.50	14	635	2.20%
2023/04/26	39	335.58	8	336.38	336.50	31	633	4.89%
2023/04/25	73	343.10	22	341.39	339.50	51	626	8.14%
2023/04/24	14	346.32	69	346.27	347.50	-55	624	-8.81%
2023/04/21	21	338.76	40	339.29	340.00	-19	617	-3.08%
2023/04/20	13	333.69	10	333.55	331.00	3	608	0.49%
2023/04/19	30	334.52	4	335.00	333.50	26	614	4.23%
2023/04/18	20	336.73	7	335.79	338.00	13	611	2.12%
2023/04/17	14.6	336.05	22	334.52	336.00	-7.4	614	-1.20%
2023/04/14	17.1	333.18	17	330.56	336.00	0.1	614	0.02%
2023/04/13	119.1	331.93	1	333.50	331.50	118.1	611	19.30%	大買/鉅額交易
2023/04/12	67	343.40	0	0.00	345.00	67	603	11.10%
2023/04/11	19	341.18	5	340.40	340.50	14	597	2.34%
2023/04/10	8	339.06	1	338.50	337.50	7	596	1.17%
2023/04/07	70	339.96	1	339.00	337.50	69	595	11.58%
2023/04/06	113	330.56	69	332.53	335.00	44	587	7.49%	大買/
2023/03/31	27.7	341.28	43	340.73	342.00	-15.3	567	-2.70%
2023/03/30	252	339.34	31	342.31	340.50	221	561	39.33%	大買/鉅額交易
2023/03/29	6	320.08	35	323.01	324.50	-29	529	-5.47%
2023/03/28	5	314.80	48	314.60	314.50	-43	523	-8.21%
2023/03/27	9	314.72	0	0.00	315.50	9	523	1.72%
2023/03/24	178	314.49	1	314.00	314.00	177	526	33.59%	大買/鉅額交易
2023/03/23	6	308.67	0	0.00	310.50	6	531	1.13%
2023/03/22	19	306.45	1	305.50	307.50	18	531	3.39%
2023/03/21	22	303.25	0	0.00	305.00	22	534	4.12%
2023/03/20	9	299.33	7	300.43	298.00	2	530	0.38%
2023/03/17	8	300.31	34	301.37	301.50	-26	541	-4.80%
2023/03/16	3	295.17	11	296.55	294.50	-8	537	-1.49%
2023/03/15	11	298.73	2	298.50	297.50	9	536	1.68%
2023/03/14	14	298.18	37	299.38	296.50	-23	535	-4.30%
2023/03/13	20	295.85	30	297.05	298.00	-10	536	-1.86%
2023/03/10	10	297.15	15	297.63	296.00	-5	546	-0.91%
2023/03/09	244	308.48	25	310.98	310.00	219	549	39.89%	大買/鉅額交易
2023/03/08	35	300.93	14	300.75	303.00	21	536	3.92%
2023/03/07	5	300.40	133.5	300.43	300.50	-128.5	535	-24.01%	大賣/鉅額交易
2023/03/06	3	298.67	0	0.00	298.50	3	537	0.56%
2023/03/03	50	303.99	138	302.20	297.00	-88	538	-16.35%	大賣/
2023/03/02	6	298.83	1	299.50	299.50	5	530	0.94%
2023/03/01	50	294.69	146	294.57	295.00	-96	532	-18.01%	大賣/
2023/02/24	159	297.33	34	297.93	298.00	125	528	23.67%	大買/鉅額交易
2023/02/23	37	296.12	7	296.64	296.50	30	517	5.79%
2023/02/22	66.5	295.97	173.1	296.27	296.50	-106.6	513	-20.75%	大賣/鉅額交易
2023/02/21	40	294.84	109	296.24	294.50	-69	510	-13.53%	大賣/
2023/02/20	16	294.63	72	295.02	295.00	-56	511	-10.95%
2023/02/17	45	295.27	157	294.92	295.00	-112	515	-21.71%	大賣/鉅額交易
2023/02/16	20	298.73	14	300.04	299.50	6	508	1.18%
2023/02/15	2	302.50	24	302.40	302.00	-22	510	-4.31%
2023/02/14	12	306.04	37	308.27	309.50	-25	509	-4.91%
2023/02/13	60	304.78	10	305.70	303.00	50	511	9.78%
2023/02/10	41	312.22	31	311.44	310.00	10	514	1.94%
2023/02/09	8	308.44	26	312.75	313.50	-18	515	-3.49%
2023/02/08	51	303.85	137	305.38	308.00	-86	512	-16.79%	大賣/
2023/02/07	38.1	307.39	60	308.51	307.50	-21.9	505	-4.33%
2023/02/06	499	309.27	214	309.44	306.50	285	498	57.17%	大買/大賣/鉅額交易
2023/02/03	483	297.24	78	291.65	300.50	405	461	87.82%	大買/鉅額交易
2023/02/02	13	287.62	145	287.45	287.50	-132	438	-30.12%	大賣/鉅額交易
2023/02/01	153	288.25	72	287.63	286.50	81	438	18.48%	大買/
2023/01/31	28	287.48	12	287.46	287.50	16	445	3.58%
2023/01/30	65	287.11	20	290.53	286.50	45	471	9.55%
2023/01/17	5	283.80	112	283.82	284.00	-107	497	-21.52%	大賣/鉅額交易
2023/01/16	40	283.01	14	282.29	284.50	26	516	5.04%
2023/01/13	20	281.78	38	280.79	280.00	-18	521	-3.45%
2023/01/12	98	284.83	48	285.81	286.50	50	534	9.36%
2023/01/11	43	283.76	7	283.50	286.00	36	531	6.78%
2023/01/10	15	277.60	17.1	277.23	278.50	-2.1	528	-0.40%
2023/01/09	18	275.31	34	275.31	276.00	-16	533	-3.00%
2023/01/06	3	275.00	2	275.50	275.00	1	543	0.18%
2023/01/05	43	278.00	9	277.72	276.50	34	566	6.01%
2023/01/04	5.8	276.74	2	276.00	276.50	3.8	566	0.67%
2023/01/03	10	273.65	0	0.00	274.00	10	583	1.71%
2022/12/30	11	276.41	2	275.00	275.00	9	598	1.50%
2022/12/29	4	278.50	2	278.25	278.50	2	602	0.33%
2022/12/28	9	277.00	36	277.22	277.00	-27	621	-4.35%
2022/12/27	2	278.00	24	277.19	278.50	-22	627	-3.50%
2022/12/26	11	273.36	0	0.00	275.00	11	634	1.73%
2022/12/23	4	274.50	5	273.00	275.50	-1	647	-0.15%
2022/12/22	16.5	274.78	22	274.30	276.00	-5.5	656	-0.84%
2022/12/21	2	272.50	29	273.97	274.00	-27	662	-4.07%
2022/12/20	20	278.43	17	278.76	275.50	3	662	0.45%
2022/12/19	55	283.75	2	285.00	284.00	53	661	8.01%
2022/12/16	26	287.21	66	287.28	289.00	-40	661	-6.04%
2022/12/15	87	288.41	36	287.75	290.00	51	662	7.70%
2022/12/14	14	283.61	28	283.38	284.50	-14	656	-2.13%
2022/12/13	26	282.62	42	282.83	283.00	-16	657	-2.43%
2022/12/12	29	279.50	33.8	280.42	281.00	-4.8	654	-0.73%
2022/12/09	53	278.25	3	275.33	280.00	50	660	7.56%
2022/12/08	3	269.33	22	268.02	269.50	-19	665	-2.86%
2022/12/07	8	269.25	36	269.89	268.00	-28	672	-4.16%
2022/12/06	10	274.60	29	274.97	273.50	-19	672	-2.83%
2022/12/05	174	277.50	27	276.41	275.50	147	671	21.90%	大買/鉅額交易
2022/12/02	71	271.42	7	271.71	272.00	64	667	9.58%
2022/12/01	25	267.52	28	268.30	267.00	-3	666	-0.45%
2022/11/30	56	270.22	6	271.00	271.00	50	655	7.63%
2022/11/29	25	269.16	15	270.17	269.00	10	654	1.53%
2022/11/28	48	271.38	28	269.84	272.50	20	656	3.05%
2022/11/25	22	274.09	7	273.71	274.00	15	653	2.29%
2022/11/24	40	272.60	0	0.00	272.50	40	654	6.11%
2022/11/23	32	269.28	0	0.00	269.50	32	652	4.90%
2022/11/22	17	270.56	18	270.47	271.50	-1	650	-0.15%
2022/11/21	53	271.85	4	274.00	275.50	49	650	7.53%
2022/11/18	29	274.33	13	274.46	273.00	16	650	2.46%
2022/11/17	112	276.61	8	274.88	278.00	104	653	15.90%	大買/鉅額交易
2022/11/16	63	273.08	19	274.76	272.50	44	650	6.76%
2022/11/15	66	268.92	139	268.71	271.50	-73	644	-11.32%	大賣/
2022/11/14	48	274.17	70	273.97	273.50	-22	640	-3.43%
2022/11/11	218	278.07	49	278.68	278.00	169	649	26.01%	大買/鉅額交易
2022/11/10	137	275.10	32	274.95	275.00	105	652	16.10%	大買/鉅額交易
2022/11/09	96	275.82	36	274.97	277.00	60	657	9.12%
2022/11/08	100	266.37	35	267.44	268.00	65	652	9.97%
2022/11/07	45	259.10	15	258.33	260.00	30	644	4.65%
2022/11/04	23	259.07	18	259.08	259.00	5	647	0.77%
2022/11/03	37.2	255.91	10	257.70	257.50	27.2	649	4.19%
2022/11/02	14	254.07	19	255.13	255.50	-5	650	-0.77%
2022/11/01	38	251.26	8	252.56	253.00	30	655	4.58%
2022/10/31	126	250.03	21	251.05	250.50	105	661	15.86%	大買/鉅額交易
2022/10/28	38	250.91	13	251.58	250.50	25	672	3.72%
2022/10/27	58	249.03	94	248.85	250.50	-36	676	-5.32%
2022/10/26	228	237.94	101	239.41	242.50	127	673	18.85%	大買/大賣/鉅額交易
2022/10/25	155	247.09	194	247.94	243.50	-39	644	-6.05%	大買/大賣/
2022/10/24	59	277.77	203.3	279.26	270.50	-144.3	617	-23.37%	大賣/鉅額交易
2022/10/21	199	280.95	168	280.76	280.00	31	599	5.17%	大買/大賣/
2022/10/20	69	281.78	73.9	282.94	286.00	-4.9	600	-0.82%
2022/10/19	46	281.62	44	281.32	281.00	2	601	0.33%
2022/10/18	25	283.16	49	282.79	283.00	-24	613	-3.91%
2022/10/17	11	280.64	51	280.06	281.00	-40	614	-6.50%
2022/10/14	36	286.22	47	286.36	283.50	-11	611	-1.80%
2022/10/13	43	287.14	135	285.84	285.00	-92	597	-15.41%	大賣/
2022/10/12	18	281.58	5	282.20	281.50	13	573	2.27%
2022/10/11	102	283.06	25	281.88	282.00	77	569	13.52%	大買/
2022/10/07	46.3	283.84	43	284.31	285.00	3.3	550	0.60%
2022/10/06	8	281.25	13	281.50	282.00	-5	537	-0.93%
2022/10/05	26	280.81	27	279.11	282.00	-1	537	-0.19%
2022/10/04	6	270.67	27	271.93	272.50	-21	519	-4.04%
2022/10/03	9	262.22	21	261.31	262.00	-12	514	-2.33%
2022/09/30	7	261.86	76.1	261.00	265.00	-69.1	508	-13.58%
2022/09/29	13	266.54	64	265.30	264.50	-51	500	-10.18%
2022/09/28	21	262.07	29	261.64	261.00	-8	493	-1.62%
2022/09/27	6	256.08	16	256.75	256.50	-10	486	-2.05%
2022/09/26	25	255.54	13.4	256.76	256.50	11.6	488	2.37%
2022/09/23	30	262.67	22	262.14	263.00	8	493	1.62%
2022/09/22	33	263.26	40	265.79	267.50	-7	495	-1.41%
2022/09/21	38	268.13	10	269.10	268.00	28	489	5.72%
2022/09/20	19	273.32	72	273.12	273.00	-53	484	-10.95%
2022/09/19	24	272.69	9	272.83	272.50	15	487	3.08%
2022/09/16	43	279.48	18	278.11	280.00	25	488	5.12%
2022/09/15	96	280.47	2	279.00	282.50	94	482	19.49%
2022/09/14	45	276.03	224	275.38	276.50	-179	468	-38.24%	大賣/鉅額交易
2022/09/13	4	281.63	109	278.75	278.50	-105	460	-22.78%	大賣/鉅額交易
2022/09/12	15	279.13	0	0.00	280.00	15	461	3.25%
2022/09/08	41	279.50	1	279.50	279.00	40	461	8.66%
2022/09/07	141	275.61	78.2	276.08	278.50	62.8	461	13.61%	大買/
2022/09/06	48	283.31	62	283.19	281.50	-14	451	-3.10%
2022/09/05	1	281.50	47	282.21	281.50	-46	450	-10.21%
2022/09/02	18	283.44	10	282.60	281.50	8	452	1.77%
2022/09/01	83	281.83	12	280.75	282.50	71	450	15.76%
2022/08/31	15	282.20	38	282.42	283.00	-23	446	-5.15%
2022/08/30	11	277.77	32	277.34	280.00	-21	448	-4.68%
2022/08/29	20	272.58	35	272.51	273.00	-15	455	-3.29%
2022/08/26	13	278.96	30	279.57	277.50	-17	454	-3.74%
2022/08/25	11	280.68	11	281.45	279.50	0	452	0.00%
2022/08/24	12	277.92	26	280.23	281.00	-14	455	-3.07%
2022/08/23	1	271.50	2	271.00	271.00	-1	456	-0.22%
2022/08/22	1	275.00	75	276.31	275.00	-74	456	-16.22%
2022/08/19	0	0.00	68	276.83	276.00	-68	454	-14.97%
2022/08/18	38	284.38	25.2	285.58	285.50	12.8	448	2.86%
2022/08/17	35.1	283.59	46	284.70	284.00	-10.9	435	-2.50%
2022/08/16	10	281.70	25	281.16	282.00	-15	426	-3.52%
2022/08/15	20	278.45	14	278.50	278.00	6	422	1.42%
2022/08/12	37	277.72	13	278.12	277.50	24	421	5.69%
2022/08/11	41	277.45	48	278.17	278.00	-7	423	-1.65%
2022/08/10	15	274.73	15	275.07	276.00	0	423	0.00%
2022/08/09	22	270.50	11	270.91	273.00	11	423	2.60%
2022/08/08	35	268.96	11	270.32	269.00	24	425	5.64%
2022/08/05	3	270.50	22	272.64	271.00	-19	425	-4.47%
2022/08/04	117	271.10	33	270.48	271.50	84	421	19.91%	大買/
2022/08/03	20	266.38	40	266.39	265.00	-20	414	-4.83%
2022/08/02	38	274.46	40	275.06	278.00	-2	412	-0.49%
2022/08/01	56	275.54	46	277.09	273.50	10	405	2.47%
2022/07/29	31	276.02	42	276.05	278.00	-11	405	-2.71%
2022/07/28	48	270.21	27	270.67	271.50	21	405	5.18%
2022/07/27	49	274.16	12	271.88	277.00	37	408	9.06%
2022/07/26	113	270.66	23	270.78	270.50	90	399	22.51%	大買/
2022/07/25	203	262.61	27	261.70	261.50	176	389	45.22%	大買/鉅額交易
2022/07/22	256	253.00	38	252.57	253.50	218	378	57.56%	大買/鉅額交易
2022/07/21	37	245.97	2	245.75	245.00	35	377	9.26%
2022/07/20	26	250.10	60	249.38	247.00	-34	386	-8.79%
2022/07/19	7	252.50	11	252.82	254.00	-4	395	-1.01%
2022/07/18	31	250.05	13	250.54	250.00	18	402	4.47%
2022/07/15	29.1	251.80	2	253.00	253.00	27.1	416	6.52%
2022/07/14	24	248.65	15	250.57	252.00	9	445	2.02%
2022/07/13	71	248.79	78	246.96	247.00	-7	443	-1.58%
2022/07/12	10	242.00	21	241.93	241.50	-11	440	-2.50%
2022/07/11	7	246.43	105	247.70	247.50	-98	442	-22.15%	大賣/
2022/07/08	16	248.09	19	247.92	248.00	-3	441	-0.68%
2022/07/07	62	242.35	5	241.50	242.50	57	445	12.80%
2022/07/06	23	238.02	30	238.33	236.50	-7	444	-1.58%
2022/07/05	29	241.05	39	240.36	242.00	-10	452	-2.21%
2022/07/04	18	235.83	37	236.05	236.00	-19	461	-4.12%
2022/07/01	26	246.75	99	243.09	236.00	-73	469	-15.54%
2022/06/30	31	254.34	10	255.40	254.00	21	469	4.47%
2022/06/29	2	254.75	2	255.25	254.50	0	468	0.00%
2022/06/28	27	257.74	6	257.83	257.50	21	474	4.42%
2022/06/27	37	261.88	92	261.55	261.00	-55	475	-11.56%
2022/06/24	29	259.24	14	257.82	258.50	15	468	3.20%
2022/06/23	18	255.06	4	255.63	255.00	14	466	3.00%
2022/06/22	6	255.08	28	254.52	254.50	-22	464	-4.74%
2022/06/21	17	256.65	41	255.77	258.00	-24	462	-5.19%
2022/06/20	4	256.00	7	252.93	250.00	-3	466	-0.64%
2022/06/17	7	255.71	35	255.77	257.00	-28	462	-6.05%
2022/06/16	24	261.08	20	259.85	259.50	4	466	0.86%
2022/06/15	58	259.90	10	261.50	259.00	48	472	10.16%
2022/06/14	47	262.16	20	263.65	264.50	27	485	5.57%
2022/06/13	132.4	265.74	36	264.99	265.00	96.4	497	19.39%	大買/
2022/06/10	79	267.87	32	267.86	268.50	47	521	9.02%
2022/06/09	54	266.88	30	266.95	267.00	24	536	4.48%
2022/06/08	63	266.55	26	265.96	266.50	37	536	6.90%
2022/06/07	73	264.79	10	264.25	262.00	63	532	11.83%
2022/06/06	0	0.00	22	255.59	258.00	-22	526	-4.18%
2022/06/02	1	258.00	102	254.79	253.50	-101	530	-19.05%	大賣/鉅額交易
2022/06/01	13	260.96	63	260.56	261.50	-50	527	-9.49%
2022/05/31	75	259.05	6	263.67	259.50	69	522	13.20%
2022/05/30	14	262.86	7	262.36	263.00	7	517	1.35%
2022/05/27	7	259.71	17	261.00	259.00	-10	519	-1.93%
2022/05/26	7	259.93	10	259.95	260.00	-3	528	-0.57%
2022/05/25	12	258.63	13	259.15	258.00	-1	532	-0.19%
2022/05/24	31	257.18	1	257.00	255.00	30	534	5.61%
2022/05/23	9	264.33	13	263.54	262.50	-4	531	-0.75%
2022/05/20	11	258.77	7	257.07	261.00	4	530	0.75%
2022/05/19	36	257.93	21	258.81	258.50	15	527	2.84%
2022/05/18	28	263.52	13	262.88	265.00	15	525	2.85%
2022/05/17	21	258.29	6	260.00	257.50	15	532	2.82%
2022/05/16	39	258.03	19	257.97	259.00	20	528	3.78%
2022/05/13	47	251.36	23	255.20	254.00	24	521	4.60%
2022/05/12	25	243.44	96	243.94	242.00	-71	520	-13.64%
2022/05/11	26	248.62	106	248.56	248.00	-80	517	-15.45%	大賣/
2022/05/10	112	245.69	61	245.73	248.50	51	515	9.89%	大買/
2022/05/09	53	248.73	10	249.65	248.50	43	517	8.30%
2022/05/06	50	250.24	53	250.24	251.00	-3	523	-0.57%
2022/05/05	77	258.16	19	258.58	256.00	58	534	10.84%
2022/05/04	45	257.02	60	256.29	254.00	-15	536	-2.80%
2022/05/03	15	257.00	11	257.36	257.50	4	535	0.75%
2022/04/29	6	260.67	16	261.25	260.50	-10	537	-1.86%
2022/04/28	27	260.96	16	256.38	262.00	11	545	2.02%
2022/04/27	14	252.75	122	252.60	252.50	-108	537	-20.10%	大賣/鉅額交易
2022/04/26	108	257.80	40	254.28	262.50	68	531	12.80%	大買/
2022/04/25	22	257.41	53	257.35	254.50	-31	520	-5.95%
2022/04/22	20	272.53	38	271.20	269.00	-18	515	-3.49%
2022/04/21	19	273.13	28	274.66	269.50	-9	510	-1.76%
2022/04/20	39	263.22	182.3	269.18	281.00	-143.3	497	-28.78%	大賣/鉅額交易
2022/04/19	25	255.90	12	256.08	257.00	13	469	2.77%
2022/04/18	0	0.00	14	252.86	253.00	-14	471	-2.97%
2022/04/15	0	0.00	5	253.10	253.00	-5	476	-1.05%
2022/04/14	3	257.50	15	257.10	257.00	-12	481	-2.49%
2022/04/13	61	254.34	11	256.68	257.50	50	494	10.10%
2022/04/12	19	247.42	6	244.67	247.00	13	501	2.59%
2022/04/11	54	249.56	154	254.47	249.00	-100	510	-19.60%	大賣/
2022/04/08	80	259.02	40	261.10	264.00	40	504	7.93%
2022/04/07	104	254.06	51	252.68	251.50	53	500	10.59%	大買/
2022/04/06	28	257.82	50	258.07	257.50	-22	504	-4.36%
2022/04/01	49	257.76	38	256.88	261.00	11	527	2.09%
2022/03/31	16	258.63	46	259.60	260.00	-30	570	-5.25%
2022/03/30	7	255.07	8	254.75	256.50	-1	615	-0.16%
2022/03/29	0	0.00	7	254.29	254.00	-7	628	-1.11%
2022/03/28	9	254.50	6	254.67	256.50	3	630	0.48%
2022/03/25	6	255.58	0	0.00	253.50	6	634	0.95%
2022/03/24	2	255.00	4	253.00	254.00	-2	641	-0.31%
2022/03/23	32	255.28	25	255.42	255.50	7	661	1.06%
2022/03/22	24	255.08	1	255.00	255.00	23	663	3.47%
2022/03/21	86	256.48	50	257.00	254.50	36	673	5.35%
2022/03/18	47	246.55	27	246.85	247.50	20	704	2.84%
2022/03/17	51	241.95	21	242.00	242.00	30	707	4.24%
2022/03/16	307	234.81	68	234.80	232.50	239	696	34.30%	大買/鉅額交易
2022/03/15	46	238.93	253	238.77	234.00	-207	694	-29.81%	大賣/鉅額交易
2022/03/14	165	259.89	135	259.11	259.00	30	688	4.36%	大買/大賣/
2022/03/11	8	270.13	35	269.70	267.50	-27	691	-3.90%
2022/03/10	28	269.68	7	270.43	271.50	21	695	3.02%
2022/03/09	30	261.08	3	260.50	261.50	27	701	3.85%
2022/03/08	24	259.17	36	259.28	258.00	-12	699	-1.71%
2022/03/07	2	265.00	38	264.17	263.50	-36	703	-5.12%
2022/03/04	8	275.06	67	274.13	272.50	-59	705	-8.36%
2022/03/03	20	272.80	46	273.08	272.50	-26	709	-3.66%
2022/03/02	57	274.19	75	274.65	275.50	-18	712	-2.53%
2022/03/01	243	270.49	28	270.04	270.50	215	712	30.19%	大買/鉅額交易
2022/02/25	137	269.21	9	269.17	268.50	128	707	18.10%	大買/鉅額交易
2022/02/24	84	270.87	10	270.60	270.50	74	708	10.44%
2022/02/23	10	271.50	2	270.50	272.00	8	709	1.13%
2022/02/22	22	270.77	18	271.97	270.50	4	716	0.56%
2022/02/21	4	278.63	6	279.17	279.00	-2	716	-0.28%
2022/02/18	5	285.30	24	284.02	283.50	-19	717	-2.65%
2022/02/17	133	288.05	57	287.89	288.00	76	719	10.56%	大買/
2022/02/16	37	283.57	23	280.87	281.50	14	713	1.96%
2022/02/15	11	279.00	6	277.83	277.50	5	717	0.70%
2022/02/14	37	274.89	50	275.66	277.50	-13	718	-1.81%
2022/02/11	23	271.76	0	0.00	273.50	23	722	3.18%
2022/02/10	31	269.34	29	268.22	270.50	2	727	0.27%
2022/02/09	52	269.29	11	269.50	271.00	41	724	5.66%
2022/02/08	28	263.63	59.7	262.81	262.50	-31.7	719	-4.41%
2022/02/07	200	261.80	79	260.08	263.00	121	713	16.97%	大買/鉅額交易
2022/01/26	15	268.37	101	272.14	267.50	-86	695	-12.37%	大賣/
2022/01/25	46	279.21	22	280.48	282.00	24	691	3.47%
2022/01/24	14	277.36	45	279.19	279.50	-31	687	-4.51%
2022/01/21	123	278.10	12	278.63	276.00	111	691	16.05%	大買/鉅額交易
2022/01/20	2	280.00	38	279.58	279.50	-36	682	-5.27%
2022/01/19	47	281.33	46	281.15	282.00	1	688	0.15%
2022/01/18	119	282.32	18	282.11	281.00	101	692	14.58%	大買/鉅額交易
2022/01/17	99	282.66	12	283.29	282.00	87	701	12.41%
2022/01/14	88	275.36	18	275.75	276.50	70	702	9.96%
2022/01/13	15	271.43	32	271.14	273.50	-17	704	-2.41%
2022/01/12	52	270.31	20	270.60	271.50	32	717	4.46%
2022/01/11	15	271.87	4	270.50	268.00	11	731	1.50%
2022/01/10	168	274.61	19	275.63	276.50	149	743	20.05%	大買/鉅額交易
2022/01/07	52	278.97	69.1	280.23	277.00	-17.1	745	-2.30%
2022/01/06	18	280.81	58.2	282.34	286.50	-40.2	741	-5.43%
2022/01/05	99	284.87	47	286.33	288.00	52	730	7.12%
2022/01/04	57	282.75	31	283.11	283.00	26	721	3.60%
2022/01/03	0	0.00	26	282.23	282.50	-26	715	-3.63%
2021/12/30	57	280.21	47	283.44	284.00	10	710	1.41%
2021/12/29	27	293.31	12	292.63	287.00	15	709	2.11%
2021/12/28	98	296.17	51	297.13	295.00	47	697	6.74%
2021/12/27	142	291.28	88	288.10	297.00	54	670	8.06%	大買/
2021/12/24	256	278.90	29	279.10	289.50	227	624	36.33%	大買/鉅額交易
2021/12/23	17	264.74	9	265.67	263.50	8	583	1.37%
2021/12/22	9	261.72	3	261.83	262.00	6	574	1.04%
2021/12/21	33	262.24	22	260.11	262.50	11	575	1.91%
2021/12/20	59.7	259.31	43	260.49	258.50	16.7	579	2.88%
2021/12/17	16	260.97	195	262.69	259.00	-179	580	-30.86%	大賣/鉅額交易
2021/12/16	31	274.69	39	274.78	275.00	-8	577	-1.38%
2021/12/15	21	271.69	81	272.73	271.00	-60	578	-10.37%
2021/12/14	349	273.21	22.6	271.17	272.00	326.5	580	56.22%	大買/鉅額交易
2021/12/13	42	261.94	39	263.49	264.50	3	548	0.55%
2021/12/10	31	255.61	12	255.71	258.00	19	543	3.50%
2021/12/09	20	253.03	31	253.06	253.00	-11	541	-2.03%
2021/12/08	103	266.59	171	263.70	257.00	-68	532	-12.77%	大買/大賣/
2021/12/07	130	265.85	27	265.06	265.50	103	520	19.79%	大買/鉅額交易
2021/12/06	4	265.00	19	260.63	259.50	-15	500	-3.00%
2021/12/03	14	246.57	38	253.39	258.00	-24	499	-4.81%
2021/12/02	4	253.00	9	252.44	252.00	-5	497	-1.00%
2021/12/01	60	249.73	33	250.83	250.00	27	516	5.23%
2021/11/30	50	256.28	37	254.68	254.50	13	516	2.52%
2021/11/29	75	258.61	105	258.32	258.00	-30	520	-5.77%	大賣/
2021/11/26	14	258.64	12	259.21	258.50	2	516	0.39%
2021/11/25	118	260.00	2	257.50	260.00	116	516	22.47%	大買/鉅額交易
2021/11/24	132	258.69	10	258.75	258.00	122	522	23.33%	大買/鉅額交易
2021/11/23	90	260.57	22	261.61	262.50	68	523	12.99%
2021/11/22	68	256.50	9	257.28	259.50	59	524	11.24%
2021/11/19	169	261.38	34	261.04	260.00	135	524	25.75%	大買/鉅額交易
2021/11/18	91	257.19	14	257.96	257.50	77	520	14.80%
2021/11/17	110	254.06	12	254.17	253.50	98	523	18.70%	大買/
2021/11/16	199	254.32	5	253.90	254.50	194	529	36.64%	大買/鉅額交易
2021/11/15	114	252.96	14	252.71	253.00	100	533	18.73%	大買/
2021/11/12	72	246.15	56	246.83	247.50	16	534	2.99%
2021/11/11	80	241.75	16	241.97	242.00	64	534	11.98%
2021/11/10	82	242.12	10	242.45	245.50	72	542	13.26%
2021/11/09	117	236.01	4	235.50	237.50	113	534	21.15%	大買/鉅額交易
2021/11/08	4	232.63	4	231.00	233.00	0	532	0.00%
2021/11/05	6	229.08	14	228.89	229.00	-8	533	-1.50%
2021/11/04	1	228.00	40	230.50	228.00	-39	532	-7.32%
2021/11/03	0	0.00	10	231.30	232.50	-10	538	-1.86%
2021/11/02	0	0.00	26	232.00	233.00	-26	541	-4.80%
2021/11/01	14	232.89	114	232.36	231.50	-100	543	-18.41%	大賣/
2021/10/29	1	233.00	18	231.75	230.00	-17	544	-3.12%
2021/10/28	121	236.55	19	236.21	236.50	102	541	18.85%	大買/鉅額交易
2021/10/27	7	235.29	40	233.51	232.50	-33	541	-6.10%
2021/10/26	10	237.35	69	237.02	236.00	-59	543	-10.86%
2021/10/25	8	239.06	85	239.57	239.00	-77	550	-14.00%
2021/10/22	11	247.64	37	245.86	246.50	-26	562	-4.62%
2021/10/21	20	244.70	69.1	244.77	245.00	-49.1	565	-8.68%
2021/10/20	61	241.74	41	241.88	246.00	20	575	3.48%
2021/10/19	11	234.59	198	234.32	231.00	-187	569	-32.86%	大賣/鉅額交易
2021/10/18	176	241.27	48	241.40	234.50	128	560	22.83%	大買/鉅額交易
2021/10/15	182	240.82	6	239.83	241.50	176	550	31.99%	大買/鉅額交易
2021/10/14	55	235.51	14	235.43	236.00	41	551	7.44%
2021/10/13	5	230.70	64	231.34	230.50	-59	554	-10.65%
2021/10/12	5	234.60	50.6	234.97	234.50	-45.6	555	-8.20%
2021/10/08	3	235.33	54	234.70	234.00	-51	557	-9.16%
2021/10/07	2	238.00	39	238.05	238.00	-37	553	-6.69%
2021/10/06	6	241.42	96	238.75	237.50	-90	554	-16.23%
2021/10/05	21	231.93	18	233.56	236.00	3	546	0.55%
2021/10/04	12	230.54	14	229.21	232.50	-2	548	-0.36%
2021/10/01	0	0.00	39	228.97	228.50	-39	548	-7.11%
2021/09/30	27.2	232.39	9	228.94	235.00	18.2	556	3.28%
2021/09/29	29	231.50	19	230.53	233.50	10	550	1.82%
2021/09/28	0	0.00	18	236.75	233.00	-18	551	-3.26%
2021/09/27	5	241.50	19	243.89	241.00	-14	553	-2.53%
2021/09/24	3	240.50	27	239.04	241.00	-24	549	-4.37%
2021/09/23	136	237.85	28	238.68	241.00	108	544	19.84%	大買/鉅額交易
2021/09/22	40	225.16	101.1	224.80	224.50	-61.1	530	-11.51%	大賣/
2021/09/17	8	227.06	20	227.13	229.00	-12	525	-2.28%
2021/09/16	12	221.83	16	222.75	223.00	-4	539	-0.74%
2021/09/15	3	213.50	28	217.32	217.50	-25	549	-4.55%
2021/09/14	15.3	217.75	13	217.81	219.50	2.3	553	0.41%
2021/09/13	8.6	213.26	2	213.75	214.50	6.6	552	1.19%
2021/09/10	14	211.50	7	211.50	210.50	7	551	1.27%
2021/09/09	6	213.83	3	213.83	212.50	3	547	0.55%
2021/09/08	3	215.50	8	217.44	213.00	-5	549	-0.91%
2021/09/07	0	0.00	58	221.41	220.00	-58	548	-10.58%
2021/09/06	59	220.33	66	221.58	224.50	-7	550	-1.27%
2021/09/03	7	212.21	22	213.61	213.00	-15	533	-2.81%
2021/09/02	11	218.68	44	218.66	216.00	-33	528	-6.24%
2021/09/01	4	215.88	32	216.34	216.00	-28	523	-5.34%
2021/08/31	3	217.33	50	216.50	215.50	-47	523	-8.97%
2021/08/30	7	218.86	42	219.52	219.00	-35	523	-6.69%
2021/08/27	5	213.50	9	214.89	212.50	-4	523	-0.76%
2021/08/26	4	218.25	38	218.86	216.50	-34	519	-6.54%
2021/08/25	13	223.38	29	223.36	224.00	-16	514	-3.11%
2021/08/24	3	221.00	52	221.92	221.00	-49	512	-9.56%
2021/08/23	29	216.09	89	218.85	220.00	-60	514	-11.66%
2021/08/20	27	209.83	41	209.52	209.00	-14	509	-2.75%
2021/08/19	13	214.92	220	216.38	214.00	-207	511	-40.49%	大賣/鉅額交易
2021/08/18	144	214.27	18	215.33	216.00	126	508	24.76%	大買/鉅額交易
2021/08/17	68	220.15	13	218.85	218.50	55	510	10.78%
2021/08/16	205	221.13	4	221.88	221.50	201	507	39.62%	大買/鉅額交易
2021/08/13	41	223.49	12	223.00	222.50	29	501	5.78%
2021/08/12	53	227.05	14	228.32	226.50	39	500	7.79%
2021/08/11	33	230.44	33	230.77	229.50	0	496	0.00%
2021/08/10	75	233.09	8	232.94	233.00	67	506	13.23%
2021/08/09	63	230.23	66	230.72	230.00	-3	515	-0.58%
2021/08/06	5	237.90	51	236.75	236.00	-46	521	-8.83%
2021/08/05	28	241.43	58	240.13	240.50	-30	534	-5.61%
2021/08/04	18	239.39	70.3	238.94	239.50	-52.3	548	-9.54%
2021/08/03	33	239.24	46	239.25	239.50	-13	558	-2.33%
2021/08/02	25	237.46	50	237.07	237.00	-25	561	-4.45%
2021/07/30	36	239.92	30	240.72	240.00	6	569	1.05%
2021/07/29	110	242.90	87	244.05	242.00	23	578	3.98%	大買/
2021/07/28	188	243.95	108	247.15	245.00	80	570	14.01%	大買/大賣/
2021/07/27	24	258.71	36	259.64	257.50	-12	556	-2.16%
2021/07/26	7	262.86	99	263.75	263.50	-92	552	-16.64%
2021/07/23	82	270.89	13	271.54	270.50	69	543	12.68%
2021/07/22	11	267.50	17	267.29	264.50	-6	541	-1.11%
2021/07/21	39	266.06	7	267.29	265.50	32	541	5.91%
2021/07/20	7	265.79	46	265.24	265.00	-39	549	-7.09%
2021/07/19	9	270.67	53	269.76	269.00	-44	545	-8.07%
2021/07/16	54	274.08	7	274.57	275.00	47	550	8.54%
2021/07/15	49.2	273.52	76	271.47	271.00	-26.8	550	-4.88%
2021/07/14	3	268.33	15	268.17	269.50	-12	560	-2.14%
2021/07/13	22	268.50	28	268.07	268.00	-6	569	-1.05%
2021/07/12	3	267.33	10	267.30	268.00	-7	574	-1.22%
2021/07/09	15	264.93	35	265.53	265.00	-20	583	-3.43%
2021/07/08	6	272.50	36	269.42	269.50	-30	589	-5.09%
2021/07/07	65	271.65	66	271.11	270.50	-1	595	-0.17%
2021/07/06	4	278.75	60	276.50	275.50	-56	593	-9.44%
2021/07/05	60	278.52	12	278.04	280.00	48	597	8.04%
2021/07/02	54	271.88	6	270.75	273.00	48	604	7.94%
2021/07/01	4	268.00	25	269.78	269.00	-21	636	-3.30%
2021/06/30	29	272.52	18	271.14	274.00	11	644	1.71%
2021/06/29	2	271.50	102	270.08	270.00	-100	651	-15.35%	大賣/
2021/06/28	88	274.84	43	274.45	273.50	45	661	6.80%
2021/06/25	168	289.21	168	283.25	278.00	0	662	0.00%	大買/大賣/
2021/06/24	253	279.84	15	277.80	282.00	238	649	36.63%	大買/鉅額交易
2021/06/23	201	274.28	23	273.96	273.50	178	637	27.94%	大買/鉅額交易
2021/06/22	18	272.28	31	270.95	270.00	-13	634	-2.05%
2021/06/21	92.1	270.71	47	270.46	272.00	45.1	635	7.10%
2021/06/18	83.5	271.92	50	271.49	273.00	33.5	643	5.20%
2021/06/17	19	273.50	0	0.00	273.00	19	648	2.93%
2021/06/16	11	270.91	3	270.83	271.00	8	653	1.22%
2021/06/15	32	269.09	0	0.00	270.50	32	671	4.76%
2021/06/11	1	267.00	40	266.08	265.00	-39	670	-5.81%
2021/06/10	91	270.92	5	271.10	271.00	86	673	12.76%
2021/06/09	2	267.50	1	268.00	268.00	1	676	0.15%
2021/06/08	10	267.90	1	267.00	268.50	9	685	1.31%
2021/06/07	0	0.00	28	263.91	264.00	-28	709	-3.95%
2021/06/04	65	267.09	7	268.43	269.00	58	724	8.01%
2021/06/03	16.1	263.56	12	263.67	263.00	4.1	728	0.57%
2021/06/02	15	263.13	6	263.00	264.00	9	749	1.20%
2021/06/01	16	264.25	1	265.00	264.00	15	778	1.93%
2021/05/31	41.3	265.33	2	264.50	266.00	39.3	793	4.95%
2021/05/28	3	262.33	8	262.50	261.50	-5	795	-0.63%
2021/05/27	194	264.33	156	262.95	264.50	38	815	4.66%	大買/大賣/
2021/05/26	34	261.87	57	260.11	258.50	-23	821	-2.80%
2021/05/25	51	260.69	25	259.86	260.00	26	819	3.17%
2021/05/24	17	247.06	11	251.23	251.50	6	822	0.73%
2021/05/21	21	244.14	11	243.14	243.50	10	823	1.21%
2021/05/20	9	241.83	24	241.71	241.50	-15	829	-1.81%
2021/05/19	11	243.27	12	244.58	245.50	-1	839	-0.12%
2021/05/18	108	239.31	176	240.21	240.00	-68	873	-7.79%	大買/大賣/
2021/05/17	98	231.17	23	230.74	229.50	75	898	8.34%
2021/05/14	96	244.75	96	245.34	241.50	0	914	0.00%
2021/05/13	103	243.33	82	243.97	245.00	21	957	2.19%	大買/
2021/05/12	107	231.90	125	234.89	234.50	-18	996	-1.81%	大買/大賣/
2021/05/11	21	251.40	72	250.56	247.00	-51	990	-5.15%
2021/05/10	11	264.64	68	260.24	258.00	-57	990	-5.76%
2021/05/07	67	263.35	85	262.24	263.50	-18	1,008	-1.79%
2021/05/06	93.2	256.72	120	255.51	258.00	-26.8	1,008	-2.66%	大賣/
2021/05/05	16	250.22	17	249.50	245.50	-1	1,000	-0.10%
2021/05/04	30	251.48	68	251.50	249.50	-38	1,005	-3.78%
2021/05/03	27	263.70	32	259.81	257.50	-5	1,006	-0.50%
2021/04/29	6	260.33	24	260.65	260.00	-18	1,004	-1.79%
2021/04/28	4	259.75	13	259.92	262.50	-9	1,005	-0.90%
2021/04/27	19	262.92	42	261.71	261.50	-23	1,016	-2.26%
2021/04/26	12	263.92	31	259.97	265.50	-19	1,016	-1.87%
2021/04/23	30	258.42	31	258.42	258.50	-1	1,015	-0.10%
2021/04/22	9	262.61	43	262.59	258.00	-34	1,037	-3.28%
2021/04/21	9	268.22	37	267.31	266.50	-28	1,053	-2.66%
2021/04/20	1	262.50	72	266.54	266.00	-71	1,064	-6.67%
2021/04/19	10	264.45	98	263.03	266.00	-88	1,065	-8.26%
2021/04/16	49	260.28	42	262.13	262.50	7	1,114	0.63%
2021/04/15	148	255.34	9	254.83	256.50	139	1,155	12.03%	大買/鉅額交易
2021/04/14	36	255.04	10	257.25	256.00	26	1,163	2.23%
2021/04/13	0	0.00	15	263.77	259.00	-15	1,187	-1.26%
2021/04/12	8	265.56	84	265.64	264.50	-76	1,185	-6.41%
2021/04/09	0	0.00	94	265.23	265.00	-94	1,185	-7.93%
2021/04/08	43	269.49	90	267.23	269.00	-47	1,185	-3.97%
2021/04/07	89	277.01	294	268.85	266.00	-205	1,185	-17.29%	大賣/鉅額交易
2021/04/06	66	271.50	19	270.37	271.00	47	1,156	4.06%
2021/04/01	124	266.37	77	266.91	269.00	47	1,148	4.09%	大買/
2021/03/31	91	264.86	4	266.50	264.00	87	1,145	7.59%
2021/03/30	14	265.61	17	265.50	266.00	-3	1,137	-0.26%
2021/03/29	21	268.33	177	266.90	264.00	-156	1,142	-13.65%	大賣/鉅額交易
2021/03/26	18	268.36	42	268.33	268.50	-24	1,151	-2.08%
2021/03/25	25	270.62	22	270.16	270.00	3	1,155	0.26%
2021/03/24	10	266.60	2	266.00	268.00	8	1,154	0.69%
2021/03/23	58	266.12	148	265.87	267.50	-90	1,164	-7.73%	大賣/
2021/03/22	25	267.62	182	267.31	266.50	-157	1,172	-13.39%	大賣/鉅額交易
2021/03/19	63	267.44	35	268.34	271.50	28	1,178	2.38%
2021/03/18	76	272.89	32	267.23	265.00	44	1,205	3.65%
2021/03/17	18	269.61	28	268.95	267.00	-10	1,193	-0.84%
2021/03/16	94	271.19	74	271.20	272.00	20	1,192	1.68%
2021/03/15	26	269.37	78	269.92	270.00	-52	1,191	-4.36%
2021/03/12	134	269.91	3	269.83	271.00	131	1,197	10.94%	大買/鉅額交易
2021/03/11	387	266.38	263	266.35	266.00	124	1,205	10.28%	大買/大賣/鉅額交易
2021/03/10	25	268.08	12	269.46	270.00	13	1,214	1.07%
2021/03/09	7	261.43	25	261.20	262.00	-18	1,212	-1.48%
2021/03/08	2	263.50	175	263.12	263.00	-173	1,220	-14.18%	大賣/鉅額交易
2021/03/05	2	264.25	133	262.78	264.50	-131	1,221	-10.73%	大賣/鉅額交易
2021/03/04	89	274.57	68	273.76	275.50	21	1,201	1.75%
2021/03/03	34	272.16	30	271.07	274.00	4	1,188	0.34%
2021/03/02	63	273.70	100	271.99	270.00	-37	1,184	-3.12%
2021/02/26	33	267.39	40	267.06	269.00	-7	1,167	-0.60%
2021/02/25	34	269.57	8	269.06	271.00	26	1,169	2.22%
2021/02/24	30	266.63	233	266.97	265.00	-203	1,179	-17.21%	大賣/鉅額交易
2021/02/23	38	270.11	60	270.36	270.00	-22	1,171	-1.88%
2021/02/22	14	269.50	105	269.96	270.00	-91	1,178	-7.72%	大賣/
2021/02/19	2	272.00	118	270.02	269.00	-116	1,172	-9.89%	大賣/鉅額交易
2021/02/18	23	277.50	564	277.55	276.00	-541	1,163	-46.49%	大賣/鉅額交易
2021/02/17	43	272.94	56	272.30	275.50	-13	1,133	-1.15%
2021/02/05	131	259.94	70	260.13	261.50	61	1,097	5.56%	大買/
2021/02/04	26	256.96	148	262.63	256.00	-122	1,075	-11.34%	大賣/鉅額交易
2021/02/03	11	271.59	257	273.14	284.00	-246	1,026	-23.96%	大賣/鉅額交易
2021/02/02	83	257.70	13	257.62	259.00	70	984	7.11%
2021/02/01	115	247.64	23	242.70	249.00	92	979	9.39%	大買/
2021/01/29	1	251.00	151	252.38	251.00	-150	972	-15.42%	大賣/鉅額交易
2021/01/28	30	253.42	34	254.81	258.00	-4	958	-0.42%
2021/01/27	42	254.90	27	254.78	256.00	15	953	1.57%
2021/01/26	56	259.00	26	253.12	250.00	30	948	3.16%
2021/01/25	21	257.86	26	258.73	255.50	-5	942	-0.53%
2021/01/22	32	255.52	5	254.60	257.00	27	945	2.86%
2021/01/21	46	252.60	0	0.00	253.00	46	950	4.84%
2021/01/20	12	255.75	33	254.88	253.50	-21	957	-2.19%
2021/01/19	12	254.17	7	254.43	253.50	5	949	0.53%
2021/01/18	67	252.33	6	253.50	255.00	61	972	6.27%
2021/01/15	214	260.30	166	260.01	257.50	48	963	4.98%	大買/大賣/
2021/01/14	509	258.05	92	258.59	260.50	417	941	44.31%	大買/鉅額交易
2021/01/13	2	253.25	84	253.73	255.00	-82	916	-8.95%
2021/01/12	109	254.19	77	253.13	254.00	32	906	3.53%	大買/
2021/01/11	560	253.21	290	254.43	258.50	270	908	29.73%	大買/大賣/鉅額交易
2021/01/08	412	248.43	66	247.11	254.50	346	866	39.94%	大買/鉅額交易
2021/01/07	22	229.00	152	228.59	231.50	-130	856	-15.19%	大賣/鉅額交易
2021/01/06	115	228.01	41	229.80	232.00	74	857	8.63%	大買/
2021/01/05	9	219.00	0	0.00	220.00	9	844	1.07%
2021/01/04	91	216.71	18	217.06	218.00	73	880	8.29%
2020/12/31	1	217.00	75.3	216.95	216.00	-74.3	898	-8.27%
2020/12/30	4	218.75	49	218.17	219.00	-45	902	-4.99%
2020/12/29	0	0.00	6	217.50	218.00	-6	926	-0.65%
2020/12/28	2	215.00	12	216.00	214.50	-10	933	-1.07%
2020/12/25	1	216.00	8	216.25	215.50	-7	936	-0.75%
2020/12/24	0	0.00	5	215.40	215.00	-5	932	-0.54%
2020/12/23	124	212.82	92	212.73	214.00	32	931	3.44%	大買/
2020/12/22	183	213.19	58	214.16	211.00	125	932	13.40%	大買/鉅額交易
2020/12/21	69	208.64	8	210.50	210.00	61	921	6.62%
2020/12/18	19	208.16	209	207.29	206.00	-190	919	-20.67%	大賣/鉅額交易
2020/12/17	39	211.19	46	207.88	209.00	-7	923	-0.76%
2020/12/16	15	211.83	46	210.57	212.50	-31	917	-3.38%
2020/12/15	60	208.19	69	207.99	207.50	-9	917	-0.98%
2020/12/14	395	207.51	4	208.00	206.50	391	906	43.13%	大買/鉅額交易
2020/12/11	20	196.18	62	196.96	199.50	-42	895	-4.69%
2020/12/10	9	199.44	40	199.60	198.50	-31	892	-3.48%
2020/12/09	14	201.36	80	200.88	202.50	-66	893	-7.39%
2020/12/08	56	198.57	22	198.30	198.50	34	896	3.79%
2020/12/07	29	200.59	58	201.22	201.00	-29	894	-3.24%
2020/12/04	11	203.86	207	206.42	205.50	-196	887	-22.07%	大賣/鉅額交易
2020/12/03	29	207.40	85	207.19	208.00	-56	867	-6.46%
2020/12/02	114	203.23	51	204.77	206.00	63	871	7.23%	大買/
2020/12/01	146	198.39	22	197.59	201.00	124	885	14.00%	大買/鉅額交易
2020/11/30	8	195.00	77	194.86	195.00	-69	894	-7.72%
2020/11/27	4	194.63	4	194.75	195.50	0	939	0.00%
2020/11/26	6	196.50	6	196.25	196.50	0	987	0.00%
2020/11/25	18	195.61	44	195.98	196.00	-26	1,007	-2.58%
2020/11/24	68	194.24	19	195.79	195.50	49	1,027	4.77%
2020/11/23	57	191.11	5	191.50	191.00	52	1,031	5.04%
2020/11/20	45	191.73	1	192.00	191.50	44	1,038	4.24%
2020/11/19	13	191.85	20	191.73	192.00	-7	1,040	-0.67%
2020/11/18	38	195.17	118	195.25	195.50	-80	1,035	-7.72%	大賣/
2020/11/17	28	196.79	11	197.50	196.50	17	1,041	1.63%
2020/11/16	99	196.02	1	196.50	196.50	98	1,063	9.22%
2020/11/13	62	193.34	2	193.50	193.50	60	1,072	5.59%
2020/11/12	32	193.88	6	193.83	194.00	26	1,074	2.42%
2020/11/11	37	194.46	28	194.27	194.50	9	1,079	0.83%
2020/11/10	143	197.45	103	195.92	194.00	40	1,079	3.71%	大買/大賣/
2020/11/09	23.1	200.04	18	200.08	200.50	5.1	1,075	0.47%
2020/11/06	6	198.50	49	197.98	199.00	-43	1,084	-3.96%
2020/11/05	22	196.32	22	195.36	197.50	0	1,089	0.00%
2020/11/04	26	193.98	6	194.58	195.00	20	1,103	1.81%
2020/11/03	6	195.08	19	194.71	195.00	-13	1,113	-1.17%
2020/11/02	12	192.83	16	193.00	193.00	-4	1,143	-0.35%
2020/10/30	4	196.50	98	195.01	192.50	-94	1,161	-8.09%
2020/10/29	52.4	195.87	53	194.87	198.00	-0.6	1,176	-0.05%
2020/10/28	51	195.07	46	195.92	197.00	5	1,174	0.43%
2020/10/27	15	191.77	22	191.98	191.00	-7	1,171	-0.60%
2020/10/26	56	197.29	200	195.35	195.00	-144	1,192	-12.07%	大賣/鉅額交易
2020/10/23	8	192.69	8	192.50	193.00	0	1,180	0.00%
2020/10/22	2	190.50	51	190.57	191.00	-49	1,219	-4.02%
2020/10/21	10	189.65	10	190.05	189.00	0	1,281	0.00%
2020/10/20	12	188.33	43	190.06	191.00	-31	1,300	-2.38%
2020/10/19	64	187.63	115	188.65	187.00	-51	1,339	-3.81%	大賣/
2020/10/16	21	194.45	66	193.76	192.00	-45	1,333	-3.37%
2020/10/15	297	192.64	35	192.84	195.50	262	1,322	19.81%	大買/鉅額交易
2020/10/14	92	189.72	2	189.50	190.00	90	1,292	6.96%
2020/10/13	93	187.34	21	188.45	189.00	72	1,297	5.55%
2020/10/12	48	183.19	8	183.69	185.00	40	1,283	3.12%
2020/10/08	139	179.67	8	179.69	178.50	131	1,267	10.33%	大買/鉅額交易
2020/10/07	3	178.67	0	0.00	178.00	3	1,272	0.24%
2020/10/06	56	180.61	148	180.10	179.50	-92	1,293	-7.12%	大賣/
2020/10/05	0	0.00	47	180.50	184.00	-47	1,294	-3.63%
2020/09/30	8	179.00	22	179.34	179.00	-14	1,301	-1.08%
2020/09/29	47	178.35	91	178.20	178.00	-44	1,305	-3.37%
2020/09/28	14	177.43	106	177.83	179.00	-92	1,324	-6.95%	大賣/
2020/09/25	1	175.50	104	176.26	176.00	-103	1,351	-7.62%	大賣/鉅額交易
2020/09/24	9	179.33	119	178.92	179.00	-110	1,395	-7.88%	大賣/鉅額交易
2020/09/23	4	181.50	130.1	182.09	182.50	-126.1	1,451	-8.69%	大賣/鉅額交易
2020/09/22	50	182.32	24	181.98	181.50	26	1,477	1.76%
2020/09/21	61	184.07	6	183.92	183.00	55	1,477	3.72%
2020/09/18	15	184.10	463.4	184.24	185.00	-448.4	1,486	-30.16%	大賣/鉅額交易
2020/09/17	31	186.08	0	0.00	187.00	31	1,488	2.08%
2020/09/16	162	187.41	114	187.10	185.50	48	1,516	3.17%	大買/大賣/
2020/09/15	0	0.00	32	185.17	184.50	-32	1,513	-2.11%
2020/09/14	5	185.60	8	185.50	186.50	-3	1,531	-0.20%
2020/09/11	10	183.20	7	183.14	184.00	3	1,535	0.20%
2020/09/10	19	183.08	49	182.94	182.50	-30	1,537	-1.95%
2020/09/09	40.2	180.05	49.7	180.15	181.00	-9.5	1,537	-0.62%
2020/09/08	19	183.97	26	182.58	181.50	-7	1,539	-0.45%
2020/09/07	40	180.88	14	184.29	180.00	26	1,540	1.69%
2020/09/04	13	187.15	15	187.83	187.00	-2	1,549	-0.13%
2020/09/03	23	190.00	5	190.00	189.50	18	1,527	1.18%
2020/09/02	513	190.58	263	188.42	186.00	250	1,508	16.58%	大買/大賣/鉅額交易
2020/09/01	868	184.32	76	184.36	185.00	792	1,471	53.84%	大買/鉅額交易
2020/08/31	85	180.44	55	180.35	180.50	30	1,446	2.07%
2020/08/28	202	177.90	15	176.20	178.50	187	1,482	12.61%	大買/鉅額交易
2020/08/27	35	175.71	34	175.13	175.00	1	1,496	0.07%
2020/08/26	21	172.33	136	171.09	172.50	-115	1,490	-7.72%	大賣/鉅額交易
2020/08/25	66	168.70	30	168.70	169.00	36	1,487	2.42%
2020/08/24	19	169.13	48	170.04	168.50	-29	1,528	-1.90%
2020/08/21	28	168.54	14	168.79	170.00	14	1,533	0.91%
2020/08/20	33	167.71	54	167.97	166.00	-21	1,538	-1.36%
2020/08/19	83	175.87	56	173.63	173.00	27	1,520	1.78%
2020/08/18	6	173.58	2	173.50	173.50	4	1,515	0.26%
2020/08/17	3	174.17	57	174.39	173.50	-54	1,535	-3.52%
2020/08/14	3	173.83	53.4	173.91	176.00	-50.4	1,563	-3.23%
2020/08/13	153	173.13	9	173.39	174.50	144	1,589	9.06%	大買/鉅額交易
2020/08/12	50	170.65	9	171.17	171.50	41	1,623	2.52%
2020/08/11	270	174.27	8	174.81	175.00	262	1,654	15.83%	大買/鉅額交易
2020/08/10	34	175.99	57.8	178.38	174.50	-23.8	1,657	-1.44%
2020/08/07	81	178.99	23	179.09	179.50	58	1,646	3.52%
2020/08/06	477	180.47	59	181.58	179.50	418	1,641	25.47%	大買/鉅額交易
2020/08/05	67	179.65	20	178.25	178.00	47	1,621	2.90%
2020/08/04	9	178.28	42	179.11	179.50	-33	1,608	-2.05%
2020/08/03	0	0.00	96	172.72	171.50	-96	1,596	-6.01%
2020/07/31	56	171.21	0	0.00	174.00	56	1,636	3.42%
2020/07/30	28	173.21	259	173.43	172.00	-231	1,652	-13.98%	大賣/鉅額交易
2020/07/29	19	177.74	54	178.53	180.00	-35	1,651	-2.12%
2020/07/28	45	177.56	208	179.23	176.00	-163	1,656	-9.84%	大賣/鉅額交易
2020/07/27	346	175.86	188	177.38	177.50	158	1,640	9.63%	大買/大賣/鉅額交易
2020/07/24	19	170.66	15	169.67	167.50	4	1,614	0.25%
2020/07/23	26	175.08	303	175.33	173.00	-277	1,664	-16.64%	大賣/鉅額交易
2020/07/22	36	168.94	25	169.86	171.50	11	1,686	0.65%
2020/07/21	36	168.11	2	168.00	168.00	34	1,717	1.98%
2020/07/20	69.4	165.54	2	166.00	167.00	67.4	1,790	3.77%
2020/07/17	336	167.62	9	166.56	165.50	327	1,790	18.27%	大買/鉅額交易
2020/07/16	196	166.38	25	166.12	165.50	171	1,785	9.58%	大買/鉅額交易
2020/07/15	14	166.93	64	166.88	167.00	-50	1,782	-2.81%
2020/07/14	70	165.50	30	169.20	168.50	40	1,780	2.25%
2020/07/13	41	164.50	264	165.05	164.50	-223	1,774	-12.57%	大賣/鉅額交易
2020/07/10	184	162.41	31	164.60	165.00	153	1,750	8.74%	大買/鉅額交易
2020/07/09	2	161.50	13	162.92	161.00	-11	1,720	-0.64%
2020/07/08	26	162.17	1	161.00	163.50	25	1,706	1.46%
2020/07/07	21	160.31	108	162.62	161.00	-87	1,703	-5.11%	大賣/
2020/07/06	207	160.18	39	160.73	162.50	168	1,695	9.91%	大買/鉅額交易
2020/07/03	212	158.62	118	158.61	158.50	94	1,687	5.57%	大買/大賣/
2020/07/02	188	158.01	41	156.27	159.00	147	1,681	8.74%	大買/鉅額交易
2020/07/01	46	152.25	14	151.04	151.50	32	1,655	1.93%
2020/06/30	47	148.46	4	148.38	149.00	43	1,642	2.62%
2020/06/29	0	0.00	145	148.92	149.00	-145	1,700	-8.53%	大賣/鉅額交易
2020/06/24	92	151.60	14	152.18	152.50	78	1,705	4.57%
2020/06/23	66	150.76	46	151.37	151.00	20	1,710	1.17%
2020/06/22	169	146.91	105	146.63	147.00	64	1,702	3.76%	大買/大賣/
2020/06/19	18	146.42	216	146.64	146.00	-198	1,717	-11.53%	大賣/鉅額交易
2020/06/18	3	148.50	11	148.73	149.00	-8	1,712	-0.47%
2020/06/17	49	148.31	11	148.68	149.50	38	1,734	2.19%
2020/06/16	29	149.91	40	150.80	150.50	-11	1,763	-0.62%
2020/06/15	61	148.75	23	148.59	147.00	38	1,797	2.11%
2020/06/12	137	147.15	0	0.00	150.00	137	1,829	7.49%	大買/鉅額交易
2020/06/11	202	149.53	2	151.75	149.00	200	1,853	10.79%	大買/鉅額交易
2020/06/10	50	153.22	3	153.17	154.00	47	1,862	2.52%
2020/06/09	32	152.38	137	152.34	152.50	-105	1,902	-5.52%	大賣/鉅額交易
2020/06/08	20	152.40	32	152.88	152.00	-12	1,933	-0.62%
2020/06/05	28	154.04	106	154.39	153.50	-78	1,934	-4.03%	大賣/
2020/06/04	199	158.56	71	158.87	156.00	128	1,936	6.61%	大買/鉅額交易
2020/06/03	168	154.55	25	154.52	154.50	143	1,892	7.56%	大買/鉅額交易
2020/06/02	15	148.60	32	148.75	149.00	-17	1,861	-0.91%
2020/06/01	31	150.24	1	151.00	150.00	30	1,856	1.62%
2020/05/29	102	154.21	237	151.10	150.50	-135	1,844	-7.32%	大買/大賣/鉅額交易
2020/05/28	111	150.09	7	149.71	151.00	104	1,804	5.76%	大買/鉅額交易
2020/05/27	0	0.00	2	150.50	148.00	-2	1,805	-0.11%
2020/05/26	19	150.95	10	150.30	149.00	9	1,806	0.50%
2020/05/25	4	148.75	5	147.70	150.00	-1	1,811	-0.06%
2020/05/22	0	0.00	19	147.95	146.50	-19	1,812	-1.05%
2020/05/21	3	150.00	11	150.59	152.50	-8	1,795	-0.45%
2020/05/20	26	148.27	35	149.01	147.00	-9	1,773	-0.51%
2020/05/19	9	146.78	2	149.00	146.50	7	1,756	0.40%
2020/05/18	4	143.00	22	146.48	149.50	-18	1,713	-1.05%
2020/05/15	2	142.50	32	141.03	142.00	-30	1,666	-1.80%
2020/05/14	0	0.00	10	141.15	141.00	-10	1,654	-0.60%
2020/05/13	8	142.44	30	142.38	142.00	-22	1,648	-1.33%
2020/05/12	8	142.75	13	143.92	144.00	-5	1,646	-0.30%
2020/05/11	35	144.04	164	143.20	142.50	-129	1,640	-7.86%	大賣/鉅額交易
2020/05/08	28	144.61	12	147.04	144.00	16	1,643	0.97%
2020/05/07	25	148.74	71	148.62	147.50	-46	1,639	-2.81%
2020/05/06	52	145.19	7	146.07	145.00	45	1,602	2.81%
2020/05/05	91	144.98	51	146.98	145.50	40	1,598	2.50%
2020/05/04	82	144.85	5	145.90	147.00	77	1,582	4.86%
2020/04/30	42	146.35	75	147.50	146.50	-33	1,570	-2.10%
2020/04/29	84	146.61	12	146.25	149.00	72	1,559	4.62%
2020/04/28	141	143.20	0	0.00	147.00	141	1,546	9.12%	大買/鉅額交易
2020/04/27	207	137.46	12	134.83	139.00	195	1,498	13.01%	大買/鉅額交易
2020/04/24	8	132.00	109	132.48	132.00	-101	1,459	-6.92%	大賣/鉅額交易
2020/04/23	40	132.99	55	132.35	135.00	-15	1,429	-1.05%
2020/04/22	10	127.05	3	127.33	128.50	7	1,355	0.52%
2020/04/21	44	128.18	47	127.97	128.00	-3	1,353	-0.22%
2020/04/20	41	127.22	0	0.00	127.00	41	1,346	3.04%
2020/04/17	23	130.30	145	131.07	127.00	-122	1,355	-9.00%	大賣/鉅額交易
2020/04/16	48	127.33	188.3	130.25	130.50	-140.3	1,344	-10.44%	大賣/鉅額交易
2020/04/15	1	128.50	21	128.14	128.00	-20	1,330	-1.50%
2020/04/14	22	126.93	4	127.25	127.00	18	1,333	1.35%
2020/04/13	20	125.83	60	126.18	125.50	-40	1,338	-2.99%
2020/04/10	35	126.17	4	127.25	124.50	31	1,352	2.29%
2020/04/09	49	126.23	84	125.87	125.00	-35	1,354	-2.58%
2020/04/08	136	126.74	12	126.96	127.00	124	1,342	9.23%	大買/鉅額交易
2020/04/07	21	130.57	139	132.15	129.00	-118	1,341	-8.80%	大賣/鉅額交易
2020/04/06	38	125.54	53	128.53	130.00	-15	1,297	-1.16%
2020/04/01	35	124.56	7	124.43	125.00	28	1,259	2.22%
2020/03/31	43	126.69	60	126.54	125.50	-17	1,244	-1.37%
2020/03/30	36	119.28	100	119.45	120.50	-64	1,175	-5.44%
2020/03/27	50	119.21	23	118.83	117.00	27	1,157	2.33%
2020/03/26	23	116.13	235	116.93	116.00	-212	1,142	-18.56%	大賣/鉅額交易
2020/03/25	0	0.00	5	117.30	118.50	-5	1,151	-0.43%
2020/03/24	0	0.00	1	108.00	108.00	-1	1,130	-0.09%
2020/03/23	48	96.07	69	101.25	98.60	-21	1,124	-1.87%
2020/03/20	10	99.01	76	98.73	101.00	-66	1,109	-5.95%
2020/03/19	5	96.00	126	95.49	92.00	-121	1,071	-11.29%	大賣/鉅額交易
2020/03/18	103	102.58	186	102.37	102.00	-83	1,037	-8.00%	大買/大賣/
2020/03/17	80	101.53	82	101.45	100.50	-2	1,003	-0.20%
2020/03/16	45	106.17	95	106.92	104.00	-50	983	-5.08%
2020/03/13	148	109.75	68.6	109.42	111.00	79.4	959	8.27%	大買/
2020/03/12	159	117.68	95	117.72	117.00	64	908	7.04%	大買/
2020/03/11	18	127.33	44	126.43	125.00	-26	879	-2.96%
2020/03/10	52	127.35	83.5	127.51	127.50	-31.5	879	-3.58%
2020/03/09	0	0.00	139	131.81	130.00	-139	855	-16.25%	大賣/鉅額交易
2020/03/06	31	135.18	8	135.13	135.00	23	843	2.73%
2020/03/05	48	136.09	8	135.50	135.00	40	835	4.79%
2020/03/04	18	134.33	0	0.00	134.00	18	834	2.16%
2020/03/03	68	133.38	11	134.27	134.00	57	842	6.76%
2020/03/02	97	130.58	26	130.12	129.50	71	835	8.49%
2020/02/27	45	131.02	33	130.80	131.00	12	828	1.45%
2020/02/26	5	132.50	269	133.79	132.50	-264	814	-32.43%	大賣/鉅額交易
2020/02/25	13	135.23	6	135.08	135.00	7	802	0.87%
2020/02/24	0	0.00	5	135.70	135.00	-5	803	-0.62%
2020/02/21	10	135.85	44	136.56	136.00	-34	800	-4.25%
2020/02/20	11	134.91	2	134.75	136.00	9	788	1.14%
2020/02/19	26	131.46	1	131.50	131.50	25	777	3.22%
2020/02/18	37	131.82	8	131.56	131.00	29	780	3.72%
2020/02/17	0	0.00	3	132.67	132.50	-3	793	-0.38%
2020/02/14	2	133.50	17	133.59	133.50	-15	795	-1.89%
2020/02/13	9.7	134.07	4	134.13	133.00	5.7	793	0.72%
2020/02/12	5	131.50	4	134.00	133.50	1	795	0.13%
2020/02/11	23	133.04	43	133.66	132.50	-20	791	-2.53%
2020/02/10	10	130.25	13	130.88	130.50	-3	786	-0.38%
2020/02/07	8	131.63	26	132.15	130.50	-18	798	-2.25%
2020/02/06	36	133.58	26	133.71	134.00	10	793	1.26%
2020/02/05	1	130.50	44	130.85	130.50	-43	776	-5.54%
2020/02/04	2	130.00	31	129.44	129.00	-29	785	-3.69%
2020/02/03	20	125.60	153	125.61	126.50	-133	785	-16.94%	大賣/鉅額交易
2020/01/31	56	129.64	143	129.10	129.00	-87	779	-11.17%	大賣/
2020/01/30	29	131.43	192	130.44	128.50	-163	786	-20.73%	大賣/鉅額交易
2020/01/20	0	0.00	104	138.39	138.00	-104	776	-13.39%	大賣/鉅額交易
2020/01/17	33	134.45	24	134.79	135.00	9	753	1.19%
2020/01/16	9	132.56	24.4	132.73	132.00	-15.4	761	-2.02%
2020/01/15	1	131.50	17	132.32	131.50	-16	770	-2.08%
2020/01/14	52	132.26	57	132.23	132.00	-5	773	-0.65%
2020/01/13	2	130.00	14	130.82	131.50	-12	772	-1.55%
2020/01/10	53	129.68	1	130.00	127.50	52	795	6.54%
2020/01/09	1	128.50	7	128.71	129.00	-6	825	-0.73%
2020/01/08	4	127.00	9	127.28	127.00	-5	842	-0.59%
2020/01/07	8	127.38	0	0.00	128.50	8	852	0.94%
2020/01/06	18	127.19	0	0.00	128.50	18	849	2.12%
2020/01/03	79	125.42	2	126.50	126.50	77	837	9.19%
2020/01/02	32	124.77	35	124.77	124.50	-3	834	-0.36%
2019/12/31	284	123.97	74	123.24	124.00	210	839	25.01%	大買/鉅額交易
2019/12/30	30.5	124.26	90	123.86	123.50	-59.5	841	-7.07%
2019/12/27	42	125.77	13	125.92	126.00	29	879	3.30%
2019/12/26	0	0.00	6	125.50	125.00	-6	908	-0.66%
2019/12/25	10	126.45	1	126.50	126.00	9	938	0.96%
2019/12/24	0	0.00	1	126.00	126.00	-1	950	-0.11%
2019/12/23	78	127.34	76	127.06	127.50	2	965	0.21%
2019/12/20	99	127.30	1	128.00	127.00	98	990	9.89%
2019/12/19	116	124.75	46	124.72	124.50	70	966	7.24%	大買/
2019/12/18	142	125.15	0	0.00	125.00	142	953	14.90%	大買/鉅額交易
2019/12/17	201	123.64	75	123.57	124.50	126	947	13.29%	大買/鉅額交易
2019/12/16	23	122.57	11	122.45	122.50	12	937	1.28%
2019/12/13	44	122.76	16	123.34	123.00	28	957	2.93%
2019/12/12	0	0.00	6	122.67	122.00	-6	950	-0.63%
2019/12/11	298	121.33	19	121.08	123.00	279	943	29.56%	大買/鉅額交易
2019/12/10	21	118.62	3	119.50	118.50	18	930	1.93%
2019/12/09	0	0.00	11	116.36	116.00	-11	920	-1.20%
2019/12/06	0	0.00	47	117.23	116.50	-47	925	-5.08%
2019/12/05	29	118.72	9	118.00	119.00	20	927	2.16%
2019/12/04	0	0.00	33	115.85	115.50	-33	919	-3.59%
2019/12/03	4	115.00	95	115.54	115.00	-91	924	-9.84%
2019/11/29	73	116.79	49	116.78	117.00	24	935	2.57%
2019/11/28	242	118.17	7	118.00	118.50	235	930	25.24%	大買/鉅額交易
2019/11/27	0	0.00	43	115.60	116.00	-43	930	-4.62%
2019/11/26	35	114.94	78	114.99	115.00	-43	932	-4.61%
2019/11/25	0	0.00	68	114.33	115.00	-68	932	-7.29%
2019/11/22	13	114.73	21	114.52	114.50	-8	933	-0.86%
2019/11/21	0	0.00	274	114.37	114.00	-274	942	-29.06%	大賣/鉅額交易
2019/11/20	4	113.00	24	113.52	114.50	-20	933	-2.14%
2019/11/19	12	113.00	76.8	113.61	113.50	-64.8	935	-6.93%
2019/11/18	0	0.00	7	115.50	115.00	-7	936	-0.75%
2019/11/15	3	113.00	44	114.98	115.50	-41	941	-4.36%
2019/11/14	44	112.49	2	113.50	113.00	42	950	4.42%
2019/11/13	7	115.50	66.2	115.55	115.00	-59.2	939	-6.30%
2019/11/12	3	115.83	20	115.80	115.00	-17	945	-1.80%
2019/11/11	38	115.39	6	115.00	115.00	32	965	3.31%
2019/11/08	13	117.46	0	0.00	117.50	13	970	1.34%
2019/11/07	26	117.88	2	118.00	117.50	24	982	2.44%
2019/11/06	2	119.00	62	119.23	118.50	-60	995	-6.03%
2019/11/05	2	120.50	31	121.00	122.00	-29	1,005	-2.88%
2019/11/04	17	120.94	4	121.00	121.00	13	1,020	1.27%
2019/11/01	4	120.75	0	0.00	120.00	4	1,039	0.38%
2019/10/31	1	123.00	14	123.14	123.00	-13	1,043	-1.25%
2019/10/30	0	0.00	4	124.50	124.50	-4	1,072	-0.37%
2019/10/29	7	123.64	25	122.38	122.00	-18	1,091	-1.65%
2019/10/28	50	125.35	20	125.40	124.50	30	1,081	2.77%
2019/10/25	11	125.27	0	0.00	125.50	11	1,120	0.98%
2019/10/24	3	126.00	22	124.48	126.00	-19	1,131	-1.68%
2019/10/23	0	0.00	10	123.45	123.00	-10	1,129	-0.89%
2019/10/22	69	125.00	5	125.00	124.00	64	1,120	5.71%
2019/10/21	355	126.28	36	126.25	126.50	319	1,114	28.61%	大買/鉅額交易
2019/10/18	43	127.12	93	127.47	127.00	-50	1,105	-4.52%
2019/10/17	593	124.58	106	124.75	126.00	487	1,075	45.27%	大買/大賣/鉅額交易
2019/10/16	110	120.18	21.7	119.95	121.00	88.3	1,038	8.50%	大買/
2019/10/15	3	120.00	64	120.06	120.50	-61	1,014	-6.01%
2019/10/14	10	119.00	43	119.51	118.50	-33	997	-3.31%
2019/10/09	5	119.90	0	0.00	118.50	5	991	0.50%
2019/10/08	25	120.96	7	121.93	121.00	18	989	1.82%
2019/10/07	5	122.50	12	123.13	122.50	-7	989	-0.71%
2019/10/04	0	0.00	32	124.88	122.00	-32	986	-3.24%
2019/10/03	0	0.00	70	124.61	125.00	-70	976	-7.17%
2019/10/02	55	120.40	9	120.56	120.50	46	938	4.90%
2019/10/01	103.9	118.54	6	118.08	117.00	97.9	915	10.69%	大買/
2019/09/27	29	121.50	32	121.34	120.50	-3	935	-0.32%
2019/09/26	6	123.75	54	123.71	124.50	-48	946	-5.07%
2019/09/25	39	121.64	3	120.83	120.50	36	935	3.85%
2019/09/24	0	0.00	10	127.70	127.00	-10	922	-1.08%
2019/09/23	13	129.23	0	0.00	130.00	13	929	1.40%
2019/09/20	15	128.60	0	0.00	128.00	15	938	1.60%
2019/09/19	3	129.17	28	129.88	129.00	-25	931	-2.68%
2019/09/18	54	127.80	0	0.00	127.50	54	928	5.81%
2019/09/17	0	0.00	14	129.14	128.50	-14	911	-1.54%
2019/09/16	0	0.00	6	129.58	129.50	-6	936	-0.64%
2019/09/11	1	129.50	16	130.00	130.00	-15	937	-1.60%
2019/09/10	1	129.00	0	0.00	129.00	1	944	0.11%
2019/09/09	10	127.50	0	0.00	128.50	10	938	1.07%
2019/09/06	41	131.99	0	0.00	130.00	41	926	4.42%
2019/09/05	10	133.50	5	133.60	133.00	5	918	0.54%
2019/09/04	6	134.17	37	134.85	134.00	-31	913	-3.40%
2019/09/03	0	0.00	3	136.50	136.50	-3	904	-0.33%
2019/09/02	2	137.50	0	0.00	138.00	2	904	0.22%
2019/08/30	7	137.50	9	137.22	137.50	-2	912	-0.22%
2019/08/29	4	134.50	15	134.33	134.50	-11	942	-1.17%
2019/08/28	7	134.50	11	134.55	134.50	-4	952	-0.42%
2019/08/27	10	134.65	29	134.57	134.50	-19	949	-2.00%
2019/08/26	0	0.00	1	133.00	133.00	-1	948	-0.11%
2019/08/23	7	136.79	0	0.00	136.50	7	963	0.73%
2019/08/22	53	136.19	0	0.00	137.00	53	974	5.44%
2019/08/21	9	134.44	1	135.00	135.00	8	978	0.82%
2019/08/20	2	135.00	4	135.00	135.00	-2	977	-0.20%
2019/08/19	34	135.26	19	135.84	136.00	15	969	1.55%
2019/08/16	6	134.00	9	133.94	134.00	-3	962	-0.31%
2019/08/15	13	132.15	87	132.49	132.00	-74	959	-7.71%
2019/08/14	119	135.47	98	135.18	134.50	21	955	2.20%	大買/
2019/08/13	38	133.29	1	133.00	133.00	37	934	3.96%
2019/08/12	9	132.72	132	132.65	133.00	-123	933	-13.18%	大賣/鉅額交易
2019/08/08	245	132.92	2	132.50	133.00	243	922	26.34%	大買/鉅額交易
2019/08/07	10	131.60	32	131.64	131.00	-22	906	-2.43%
2019/08/06	4	128.25	17	125.59	129.50	-13	889	-1.46%
2019/08/05	0	0.00	29	129.02	129.50	-29	884	-3.28%
2019/08/02	14	129.00	0	0.00	129.50	14	876	1.60%
2019/08/01	23	130.24	8	130.69	128.50	15	861	1.74%
2019/07/31	110	131.87	35	131.57	133.00	75	832	9.01%	大買/
2019/07/30	37	129.11	191	129.23	129.50	-154	842	-18.27%	大賣/鉅額交易
2019/07/29	36	130.69	376	128.73	127.00	-340	867	-39.18%	大賣/鉅額交易
2019/07/26	0	0.00	64	125.18	124.50	-64	823	-7.78%
2019/07/25	0	0.00	28	125.13	125.50	-28	819	-3.42%
2019/07/24	12	121.46	52	120.77	120.50	-40	815	-4.90%
2019/07/23	10	122.50	70	122.29	122.50	-60	829	-7.23%
2019/07/22	4	122.00	11	121.95	121.50	-7	832	-0.84%
2019/07/19	18	121.67	9	121.11	121.50	9	839	1.07%
2019/07/18	6	119.50	80	119.48	119.00	-74	848	-8.72%
2019/07/17	6	120.67	1	120.50	120.50	5	888	0.56%
2019/07/16	4	122.00	0	0.00	122.00	4	960	0.42%
2019/07/15	37	122.41	26	122.63	122.00	11	966	1.14%
2019/07/12	8	122.50	1	122.50	123.00	7	976	0.72%
2019/07/11	65	121.99	4	122.00	122.00	61	978	6.24%
2019/07/10	37	120.39	38	120.54	120.50	-1	977	-0.10%
2019/07/05	0	0.00	29	119.07	118.00	-29	967	-3.00%
2019/07/04	1	122.00	243	118.51	118.50	-242	968	-25.00%	大賣/鉅額交易
2019/07/03	33	119.70	9	118.17	120.50	24	922	2.60%
2019/07/02	9	116.83	5	117.60	116.50	4	909	0.44%
2019/07/01	4	116.63	19	116.92	117.50	-15	927	-1.62%
2019/06/28	7	113.50	36	113.83	113.50	-29	922	-3.14%
2019/06/27	68	112.63	10	112.70	113.00	58	921	6.30%
2019/06/26	0	0.00	5	109.50	110.00	-5	925	-0.54%
2019/06/25	0	0.00	8	109.31	109.00	-8	937	-0.85%
2019/06/24	0	0.00	36	110.94	110.00	-36	946	-3.80%
2019/06/21	162	112.06	7	113.29	112.00	155	953	16.26%	大買/鉅額交易
2019/06/20	85	109.84	15	109.67	110.00	70	946	7.39%
2019/06/19	0	0.00	35	109.93	109.50	-35	953	-3.67%
2019/06/18	39	109.95	23	109.65	110.00	16	967	1.65%
2019/06/17	3	106.00	15	106.67	106.00	-12	976	-1.23%
2019/06/14	0	0.00	1	107.50	107.00	-1	1,006	-0.10%
2019/06/13	22	108.36	28	108.14	108.00	-6	1,041	-0.58%
2019/06/12	2	109.75	81	109.85	109.50	-79	1,108	-7.13%
2019/06/11	33	109.98	50	109.94	110.00	-17	1,117	-1.52%
2019/06/10	42	109.99	64	109.85	109.50	-22	1,121	-1.96%
2019/06/06	55	109.38	143	109.04	108.50	-88	1,123	-7.83%	大賣/
2019/06/05	45	111.44	298	109.73	110.50	-253	1,117	-22.64%	大賣/鉅額交易
2019/06/04	182	104.64	176	104.44	106.50	6	1,078	0.56%	大買/大賣/
2019/06/03	1	106.00	59	105.86	105.50	-58	1,072	-5.41%
2019/05/31	0	0.00	61	106.29	106.50	-61	1,090	-5.60%
2019/05/30	127	102.68	8	104.75	107.00	119	1,112	10.70%	大買/鉅額交易
2019/05/29	10	103.50	70	104.61	103.50	-60	1,106	-5.42%
2019/05/28	57	106.00	112	106.49	106.00	-55	1,106	-4.97%	大賣/
2019/05/27	0	0.00	67	107.93	108.00	-67	1,111	-6.03%
2019/05/24	4	107.50	60	107.89	107.50	-56	1,120	-5.00%
2019/05/23	8	107.88	104	107.78	107.50	-96	1,124	-8.54%	大賣/
2019/05/22	0	0.00	57	109.25	109.50	-57	1,125	-5.06%
2019/05/21	0	0.00	67	107.70	108.00	-67	1,147	-5.84%
2019/05/20	2	107.50	26	109.77	109.50	-24	1,152	-2.08%
2019/05/17	14	107.04	33	109.83	108.00	-19	1,161	-1.64%
2019/05/16	15	111.50	2	112.00	111.00	13	1,153	1.13%
2019/05/15	4	113.13	22	112.66	112.00	-18	1,155	-1.56%
2019/05/14	74	111.58	420	111.65	112.50	-346	1,156	-29.92%	大賣/鉅額交易
2019/05/13	4	113.50	8	115.56	113.00	-4	1,162	-0.34%
2019/05/10	37	113.93	108	114.26	114.00	-71	1,159	-6.13%	大賣/
2019/05/09	0	0.00	15	114.13	112.00	-15	1,158	-1.29%
2019/05/08	0	0.00	2	113.00	115.00	-2	1,170	-0.17%
2019/05/07	15	114.00	131	114.66	114.00	-116	1,169	-9.92%	大賣/鉅額交易
2019/05/06	50	113.16	326	113.51	112.00	-276	1,139	-24.22%	大賣/鉅額交易
2019/05/03	1	111.50	7	111.00	111.00	-6	1,098	-0.55%
2019/04/30	24	108.81	16	108.50	109.00	8	1,090	0.73%
2019/04/29	14	106.79	23	107.61	105.50	-9	1,077	-0.84%
2019/04/26	0	0.00	22	108.93	109.00	-22	1,061	-2.07%
2019/04/25	4	109.88	9	110.22	111.00	-5	1,057	-0.47%
2019/04/24	155	110.68	0	0.00	110.00	155	1,050	14.75%	大買/鉅額交易
2019/04/23	70	111.14	6	111.50	111.50	64	1,037	6.17%
2019/04/22	100	106.42	0	0.00	108.50	100	989	10.11%
2019/04/19	5	100.40	5	102.00	102.00	0	914	0.00%
2019/04/18	0	0.00	31	100.61	99.60	-31	912	-3.40%
2019/04/17	19	101.42	0	0.00	102.00	19	912	2.08%
2019/04/16	2	103.00	0	0.00	102.50	2	907	0.22%
2019/04/15	0	0.00	11	104.00	104.00	-11	915	-1.20%
2019/04/12	2	102.50	4	103.50	103.00	-2	919	-0.22%
2019/04/11	3	104.00	27	104.41	103.00	-24	917	-2.62%
2019/04/10	0	0.00	42	105.31	106.00	-42	912	-4.60%
2019/04/09	0	0.00	23	104.30	104.00	-23	928	-2.48%
2019/04/08	7	103.14	1	104.00	104.00	6	949	0.63%
2019/04/03	43	104.01	0	0.00	102.50	43	948	4.53%
2019/04/02	76	99.40	59.5	99.27	100.00	16.5	929	1.78%
2019/04/01	2	99.70	0	0.00	100.00	2	922	0.22%
2019/03/29	1	102.50	0	0.00	103.50	1	906	0.11%
2019/03/28	6	101.58	0	0.00	102.00	6	894	0.67%
2019/03/27	50	101.06	0	0.00	101.00	50	883	5.66%
2019/03/26	16	99.60	0	0.00	100.00	16	875	1.83%
2019/03/25	23	98.19	5	97.30	98.10	18	878	2.05%
2019/03/22	47	99.59	0	0.00	98.90	47	868	5.41%
2019/03/21	103	100.80	11	100.14	101.00	92	857	10.72%	大買/
2019/03/20	13	100.00	9	101.00	100.00	4	844	0.47%
2019/03/19	242	99.53	62	99.68	99.50	180	833	21.61%	大買/鉅額交易
2019/03/18	98	97.21	6	97.77	98.60	92	802	11.46%
2019/03/15	274	94.13	0	0.00	95.30	274	772	35.49%	大買/鉅額交易
2019/03/14	16	90.62	206	91.06	90.30	-190	712	-26.66%	大賣/鉅額交易
2019/03/13	13	90.65	39.2	90.95	91.00	-26.2	710	-3.69%
2019/03/12	7	91.41	152	91.32	91.10	-145	707	-20.48%	大賣/鉅額交易
2019/03/11	50	91.65	59	91.55	91.00	-9	712	-1.26%
2019/03/08	0	0.00	30	91.59	91.80	-30	716	-4.19%
2019/03/06	22	90.85	0	0.00	91.40	22	710	3.09%
2019/03/05	2	91.20	1	91.20	90.80	1	696	0.14%
2019/03/04	13	90.07	0	0.00	90.50	13	675	1.92%
2019/02/27	5	88.96	2	89.90	90.20	3	668	0.45%
2019/02/26	12	88.52	53	88.58	90.00	-41	677	-6.05%
2019/02/25	36	88.84	117	88.73	88.10	-81	667	-12.14%	大賣/
2019/02/22	46	88.57	0	0.00	88.80	46	658	6.99%
2019/02/21	16	89.83	72	89.89	90.00	-56	656	-8.54%
2019/02/20	35	89.28	4	89.85	90.00	31	650	4.77%
2019/02/19	18	88.31	0	0.00	88.60	18	629	2.86%
2019/02/18	14	88.27	35	88.25	88.10	-21	622	-3.37%
2019/02/15	1	87.30	2	87.50	87.30	-1	611	-0.16%
2019/02/14	3	86.50	82	86.06	86.00	-79	613	-12.87%
2019/02/13	14	87.84	0	0.00	87.10	14	611	2.29%
2019/02/12	29	87.61	0	0.00	87.60	29	605	4.79%
2019/02/11	41	86.14	2	86.00	86.00	39	586	6.65%
2019/01/30	12	85.13	0	0.00	85.10	12	573	2.09%
2019/01/29	50	84.60	16	84.55	84.50	34	557	6.09%
2019/01/28	84	83.01	6	82.85	83.50	78	540	14.44%
2019/01/25	50	83.99	0	0.00	84.20	50	536	9.32%
2019/01/24	42	83.51	0	0.00	84.00	42	532	7.88%
2019/01/23	217	82.64	2	81.75	82.80	215	531	40.43%	大買/鉅額交易
2019/01/22	46	82.05	9	81.96	81.50	37	531	6.96%
2019/01/21	0	0.00	1	82.30	82.80	-1	539	-0.19%
2019/01/18	3	81.60	0	0.00	81.60	3	582	0.51%
2019/01/17	11	81.45	0	0.00	81.90	11	602	1.83%
2019/01/16	0	0.00	2	82.30	82.30	-2	639	-0.31%
2019/01/15	34	82.79	3	82.67	82.90	31	643	4.82%
2019/01/14	24	82.50	4	82.80	82.30	20	657	3.04%
2019/01/11	2	82.40	0	0.00	82.40	2	668	0.30%
2019/01/10	74	82.78	0	0.00	82.90	74	671	11.02%
2019/01/09	37	82.10	1	81.50	82.20	36	672	5.35%
2019/01/08	23	81.39	1	81.30	81.10	22	662	3.32%
2019/01/07	12	81.00	0	0.00	82.00	12	664	1.81%
2019/01/04	46	80.20	3	80.30	80.10	43	662	6.49%
2019/01/03	7	82.40	12	81.79	81.60	-5	681	-0.73%
2019/01/02	26	82.94	0	0.00	82.80	26	696	3.73%
2018/12/28	38.1	83.23	279	82.80	82.80	-240.9	706	-34.10%	大賣/鉅額交易
2018/12/27	9	84.28	29.7	84.87	83.80	-20.7	702	-2.95%
2018/12/26	99	82.53	0	0.00	82.20	99	723	13.69%
2018/12/25	93	81.68	6	82.05	82.00	87	757	11.48%
2018/12/21	14	79.76	19.5	79.80	79.70	-5.5	784	-0.70%
2018/12/20	10	79.94	0	0.00	79.90	10	793	1.26%
2018/12/19	0	0.00	8.6	80.06	79.70	-8.6	805	-1.06%
2018/12/18	11	80.09	0	0.00	80.00	11	809	1.36%
2018/12/17	16	79.94	0	0.00	80.10	16	797	2.01%
2018/12/13	35	80.01	0	0.00	79.70	35	790	4.43%
2018/12/12	16	79.44	0	0.00	79.60	16	785	2.04%
2018/12/10	5	78.06	2	77.85	77.60	3	785	0.38%
2018/12/07	0	0.00	7	79.50	79.20	-7	785	-0.89%
2018/12/06	0	0.00	25	79.05	79.30	-25	783	-3.19%
2018/12/05	23	79.98	158	79.90	80.00	-135	790	-17.07%	大賣/鉅額交易
2018/12/04	0	0.00	98	80.69	80.50	-98	812	-12.06%
2018/12/03	0	0.00	9	81.56	81.40	-9	841	-1.07%
2018/11/30	0	0.00	33	80.37	80.20	-33	874	-3.77%
2018/11/29	0	0.00	16	80.59	80.10	-16	1,006	-1.59%
2018/11/28	0	0.00	19	79.78	79.90	-19	1,005	-1.89%
2018/11/27	0	0.00	13	79.82	79.80	-13	1,004	-1.29%
2018/11/26	77	79.39	2	79.40	79.60	75	1,011	7.42%
2018/11/23	8	79.06	58	80.86	79.00	-50	1,008	-4.96%
2018/11/22	0	0.00	16	82.85	82.50	-16	996	-1.61%
2018/11/21	0	0.00	11	83.12	83.40	-11	999	-1.10%
2018/11/20	80	83.64	30	83.65	83.60	50	999	5.00%
2018/11/19	10	84.42	101.6	84.13	84.50	-91.6	1,000	-9.15%	大賣/
2018/11/16	19	83.77	115	83.75	83.80	-96	1,008	-9.52%	大賣/
2018/11/15	0	0.00	21	84.00	84.50	-21	1,012	-2.07%
2018/11/14	0	0.00	4	84.35	84.20	-4	1,013	-0.39%
2018/11/13	61	84.34	3	84.17	85.00	58	1,018	5.69%
2018/11/12	23	85.03	5	85.04	85.20	18	1,023	1.76%
2018/11/09	1	85.60	33	85.69	85.60	-32	1,025	-3.12%
2018/11/08	19	85.85	4	85.85	85.90	15	1,038	1.44%
2018/11/07	0	0.00	5	85.26	85.40	-5	1,043	-0.48%
2018/11/06	57	85.31	3	85.43	85.10	54	1,068	5.05%
2018/11/05	30	85.98	3	86.00	85.80	27	1,069	2.52%
2018/11/02	0	0.00	4	86.88	87.00	-4	1,068	-0.37%
2018/11/01	43	86.27	0	0.00	86.50	43	1,074	4.00%
2018/10/31	81	85.16	0	0.00	85.20	81	1,094	7.40%
2018/10/30	12	84.83	51	83.85	85.10	-39	1,104	-3.53%
2018/10/29	48	84.91	155	84.69	85.10	-107	1,134	-9.43%	大賣/鉅額交易
2018/10/26	1	88.80	266	84.54	84.60	-265	1,150	-23.04%	大賣/鉅額交易
2018/10/25	1	88.70	1	88.80	88.00	0	1,116	0.00%
2018/10/24	19	89.44	0	0.00	90.00	19	1,116	1.70%
2018/10/23	4	88.25	0	0.00	87.90	4	1,106	0.36%
2018/10/22	13	88.57	22	88.71	88.60	-9	1,135	-0.79%
2018/10/19	6	84.93	19	86.15	86.60	-13	1,178	-1.10%
2018/10/18	4	85.85	1	85.60	85.70	3	1,199	0.25%
2018/10/17	0	0.00	139	86.03	85.50	-139	1,224	-11.35%	大賣/鉅額交易
2018/10/16	10	85.48	1	85.70	85.40	9	1,228	0.73%
2018/10/15	24	84.76	6	84.77	85.30	18	1,233	1.46%
2018/10/12	29	85.01	20	84.79	85.20	9	1,242	0.72%
2018/10/11	10	84.52	10	84.71	84.70	0	1,243	0.00%
2018/10/09	6	88.17	1	88.30	88.30	5	1,253	0.40%
2018/10/08	8	87.79	17	87.78	87.50	-9	1,278	-0.70%
2018/10/05	123	88.97	2	89.40	87.80	121	1,288	9.39%	大買/鉅額交易
2018/10/04	80	89.95	9	89.82	90.10	71	1,283	5.53%
2018/10/03	109	89.29	0	0.00	89.00	109	1,255	8.68%	大買/鉅額交易
2018/10/02	34	87.80	10	87.70	87.90	24	1,235	1.94%
2018/10/01	30	86.81	2	86.60	87.50	28	1,245	2.25%
2018/09/28	0	0.00	32	84.98	85.20	-32	1,247	-2.56%
2018/09/27	0	0.00	37	85.32	85.50	-37	1,295	-2.86%
2018/09/26	0	0.00	18	84.69	85.60	-18	1,290	-1.39%
2018/09/25	0	0.00	5	84.82	84.90	-5	1,292	-0.39%
2018/09/21	0	0.00	20	84.76	84.50	-20	1,291	-1.55%
2018/09/20	2	84.55	15	84.53	84.60	-13	1,293	-1.01%
2018/09/19	0	0.00	10	84.34	84.00	-10	1,296	-0.77%
2018/09/18	0	0.00	4	84.15	83.90	-4	1,298	-0.31%
2018/09/17	1	84.90	5	84.88	84.90	-4	1,305	-0.31%
2018/09/13	2	83.80	26	83.78	83.80	-24	1,326	-1.81%
2018/09/12	3	83.53	33	83.64	83.50	-30	1,340	-2.24%
2018/09/11	1	84.00	274.6	83.38	84.00	-273.6	1,341	-20.39%	大賣/鉅額交易
2018/09/10	17	82.52	58	83.32	82.50	-41	1,339	-3.06%
2018/09/07	0	0.00	178	86.12	84.00	-178	1,346	-13.22%	大賣/鉅額交易
2018/09/06	0	0.00	15	87.70	87.30	-15	1,330	-1.13%
2018/09/05	261	91.39	0	0.00	89.10	261	1,303	20.02%	大買/鉅額交易
2018/09/04	0	0.00	44	87.76	88.00	-44	1,211	-3.63%
2018/09/03	8	87.76	0	0.00	87.50	8	1,304	0.61%
2018/08/31	29	87.40	1	87.70	87.20	28	1,305	2.14%
2018/08/30	13	87.58	1	87.80	88.40	12	1,299	0.92%
2018/08/29	0	0.00	17	87.69	87.60	-17	1,307	-1.30%
2018/08/24	0	0.00	14	85.04	85.20	-14	1,305	-1.07%
2018/08/23	10	85.82	12	86.60	85.80	-2	1,314	-0.15%
2018/08/22	138	86.43	5	86.50	86.50	133	1,307	10.17%	大買/鉅額交易
2018/08/21	1	86.00	7	86.10	86.40	-6	1,303	-0.46%
2018/08/20	11	86.16	29	86.10	86.10	-18	1,309	-1.37%
2018/08/17	99	86.01	20	86.10	86.10	79	1,311	6.02%
2018/08/16	9	86.06	25	85.94	86.10	-16	1,310	-1.22%
2018/08/15	14	86.13	0	0.00	85.70	14	1,311	1.07%
2018/08/14	13	86.10	34	85.96	85.70	-21	1,301	-1.61%
2018/08/13	28	84.96	39	85.78	85.50	-11	1,299	-0.85%
2018/08/10	0	0.00	11	87.68	87.50	-11	1,277	-0.86%
2018/08/09	5	87.46	0	0.00	87.50	5	1,278	0.39%
2018/08/08	1	88.30	2	88.50	87.80	-1	1,282	-0.08%
2018/08/07	3	88.20	5	88.50	88.30	-2	1,277	-0.16%
2018/08/06	25	88.12	2	87.70	87.80	23	1,266	1.82%
2018/08/03	21	88.11	15.5	88.13	88.80	5.5	1,256	0.44%
2018/08/02	170	87.04	0	0.00	86.60	170	1,225	13.87%	大買/鉅額交易
2018/08/01	5	88.26	1	88.40	88.80	4	1,205	0.33%
2018/07/31	90	88.80	31	88.52	88.80	59	1,205	4.90%
2018/07/30	301	88.42	50	88.37	87.90	251	1,186	21.16%	大買/鉅額交易
2018/07/27	1	87.10	0	0.00	88.60	1	1,167	0.09%
2018/07/26	326	87.32	0	0.00	87.70	326	1,144	28.48%	大買/鉅額交易
2018/07/25	2	85.20	258	85.17	85.20	-256	1,091	-23.46%	大賣/鉅額交易
2018/07/24	58	84.19	8	85.79	85.80	50	1,062	4.71%
2018/07/23	0	0.00	32	83.20	83.30	-32	1,040	-3.08%
2018/07/20	0	0.00	17	82.41	83.50	-17	1,049	-1.62%
2018/07/19	0	0.00	372	82.31	82.30	-372	1,046	-35.55%	大賣/鉅額交易
2018/07/18	9	82.84	0	0.00	82.80	9	1,053	0.85%
2018/07/17	290	83.51	0	0.00	83.10	290	1,051	27.59%	大買/鉅額交易
2018/07/16	235	86.38	39	86.47	86.60	196	1,031	19.01%	大買/鉅額交易
2018/07/13	68	85.52	0	0.00	85.70	68	1,023	6.64%
2018/07/12	68	85.48	8	85.15	85.00	60	1,067	5.62%
2018/07/11	212	85.75	3	86.57	85.20	209	1,083	19.30%	大買/鉅額交易
2018/07/10	12	86.38	6	86.50	86.50	6	1,095	0.55%
2018/07/05	185	85.37	0	0.00	84.50	185	1,090	16.96%	大買/鉅額交易
2018/07/04	78	83.49	0	0.00	83.50	78	1,071	7.28%
2018/07/03	161	84.07	0	0.00	83.50	161	1,158	13.90%	大買/鉅額交易
2018/07/02	106	83.61	3	83.60	83.80	103	1,172	8.78%	大買/鉅額交易
2018/06/29	15	82.83	0	0.00	83.30	15	1,271	1.18%
2018/06/28	0	0.00	10	82.00	82.00	-10	1,320	-0.76%
2018/06/27	5	83.80	0	0.00	83.80	5	1,359	0.37%
2018/06/22	27	82.90	19	83.48	83.60	8	1,355	0.59%
2018/06/21	0	0.00	4	83.38	83.30	-4	1,361	-0.29%
2018/06/20	4	81.85	4	82.00	82.00	0	1,375	0.00%
2018/06/19	13	83.22	0	0.00	82.60	13	1,379	0.94%
2018/06/15	9	83.23	0	0.00	84.10	9	1,377	0.65%
2018/06/14	0	0.00	4	84.00	83.70	-4	1,372	-0.29%
2018/06/11	6	81.60	0	0.00	84.90	6	1,305	0.46%
2018/06/08	4	81.55	0	0.00	81.50	4	1,231	0.32%
2018/06/07	1	82.20	4	81.80	81.80	-3	1,245	-0.24%
2018/06/06	1	81.80	0	0.00	82.10	1	1,263	0.08%
2018/06/05	10	80.88	0	0.00	80.40	10	1,258	0.79%
2018/06/04	16	81.03	0	0.00	81.00	16	1,258	1.27%
2018/06/01	2	80.35	36	80.46	80.40	-34	1,260	-2.70%
2018/05/31	1	79.80	8	80.80	80.80	-7	1,270	-0.55%
2018/05/30	7	79.24	0	0.00	79.20	7	1,264	0.55%
2018/05/29	10	80.20	0	0.00	80.30	10	1,267	0.79%
2018/05/28	4	78.95	0	0.00	80.20	4	1,264	0.32%
2018/05/23	3	79.50	0	0.00	78.50	3	1,262	0.24%
2018/05/15	7	79.30	0	0.00	78.90	7	1,292	0.54%
2018/05/14	1	81.00	0	0.00	80.20	1	1,320	0.08%
2018/05/11	0	0.00	3	80.60	80.60	-3	1,317	-0.23%
2018/05/10	0	0.00	74	79.91	79.80	-74	1,317	-5.62%
2018/05/09	0	0.00	13	79.82	79.70	-13	1,317	-0.99%
2018/05/04	0	0.00	19	77.58	77.50	-19	1,335	-1.42%
2018/05/02	20	78.40	0	0.00	78.00	20	1,337	1.50%
2018/04/30	1	78.60	2	78.60	78.70	-1	1,341	-0.07%
2018/04/27	9	77.88	2	77.90	77.80	7	1,391	0.50%
2018/04/26	9	78.44	22	78.36	77.30	-13	1,398	-0.93%
2018/04/25	3	78.97	8	79.20	78.90	-5	1,386	-0.36%
2018/04/24	31	78.92	47	79.26	78.90	-16	1,387	-1.15%
2018/04/23	0	0.00	19	81.38	80.80	-19	1,375	-1.38%
2018/04/20	19	82.16	2	82.50	81.50	17	1,369	1.24%
2018/04/19	8	84.13	0	0.00	83.40	8	1,359	0.59%
2018/04/18	16	83.61	27	84.54	85.30	-11	1,328	-0.83%
2018/04/17	6	81.67	4	82.37	82.90	2	1,269	0.16%
2018/04/16	5	80.30	0	0.00	82.00	5	1,247	0.40%
2018/04/12	23	79.64	0	0.00	79.40	23	1,224	1.88%
2018/04/10	47	81.52	0	0.00	81.60	47	1,188	3.95%
2018/04/09	0	0.00	54	84.28	83.50	-54	1,157	-4.67%
2018/03/30	183	78.66	0	0.00	78.80	183	902	20.28%	大買/鉅額交易
2018/03/29	7	76.60	6	76.50	76.60	1	861	0.12%
2018/03/26	3	76.80	0	0.00	76.80	3	837	0.36%
2018/03/23	10	77.60	0	0.00	76.60	10	833	1.20%
2018/03/21	1	79.50	1	79.30	79.20	0	815	0.00%
2018/03/20	5	79.80	3	79.93	79.80	2	819	0.24%
2018/03/19	2	78.60	1	78.70	78.70	1	837	0.12%
2018/03/16	6	78.20	1	78.80	78.20	5	844	0.59%
2018/03/15	0	0.00	1	78.20	78.20	-1	848	-0.12%
2018/03/14	1	79.30	3	78.53	78.20	-2	860	-0.23%
2018/03/13	1	79.80	19	79.82	79.80	-18	843	-2.13%
2018/03/09	10	79.00	3	79.00	79.00	7	817	0.86%
2018/03/06	0	0.00	1	79.60	78.10	-1	834	-0.12%
2018/03/02	2	79.10	0	0.00	78.60	2	849	0.24%
2018/03/01	0	0.00	16	79.68	79.60	-16	868	-1.84%
2018/02/27	8	80.20	6	80.02	80.20	2	892	0.22%
2018/02/26	6	79.30	0	0.00	79.20	6	931	0.64%
2018/02/12	1	76.60	22	76.96	76.80	-21	1,142	-1.84%
2018/02/09	1	77.20	7	76.94	77.20	-6	1,169	-0.51%
2018/02/08	1	77.90	8	78.48	77.90	-7	1,162	-0.60%
2018/02/07	22	79.60	1	79.60	78.60	21	1,161	1.81%
2018/02/06	20	77.22	25	78.20	77.30	-5	1,150	-0.43%
2018/02/05	8	81.30	0	0.00	81.20	8	1,140	0.70%
2018/02/02	7	82.31	0	0.00	82.00	7	1,153	0.61%
2018/02/01	0	0.00	1	82.90	82.30	-1	1,158	-0.09%
2018/01/31	12	82.00	11	82.16	82.00	1	1,166	0.09%
2018/01/30	2	82.10	3	82.80	82.10	-1	1,161	-0.09%
2018/01/29	10	83.28	0	0.00	82.70	10	1,155	0.87%
2018/01/25	1	85.00	24	84.83	85.10	-23	1,166	-1.97%
2018/01/24	2	84.40	29	84.51	84.30	-27	1,180	-2.29%
2018/01/23	6	84.50	2	84.80	84.50	4	1,219	0.33%
2018/01/22	20	81.02	312	80.91	81.20	-292	1,280	-22.81%	大賣/鉅額交易
2018/01/19	0	0.00	36	80.90	81.10	-36	1,289	-2.79%
2018/01/18	22	81.52	175	81.54	81.40	-153	1,291	-11.85%	大賣/鉅額交易
2018/01/16	11	82.04	0	0.00	82.10	11	1,320	0.83%
2018/01/09	35	82.42	0	0.00	82.00	35	1,402	2.50%
2018/01/08	10	83.77	18	83.72	83.50	-8	1,403	-0.57%
2018/01/05	2	84.40	0	0.00	84.30	2	1,434	0.14%
2018/01/04	5	84.54	6	85.00	84.30	-1	1,464	-0.07%
2018/01/03	1	84.80	0	0.00	84.80	1	1,546	0.06%
2018/01/02	0	0.00	32	85.82	85.40	-32	1,586	-2.02%