盛達 (3027)-摩根大通券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	48.00	10	48.31	47.50	6	3,876	0.15%
2024/04/24	0	0.00	1	49.75	49.35	-1	3,827	-0.03%
2024/04/23	4	47.50	4	48.06	49.00	0	3,667	0.00%
2024/04/22	1	47.50	2	47.98	47.40	-1	3,578	-0.03%
2024/04/19	166	46.51	170	47.33	47.35	-4	3,391	-0.12%	大買/大賣/
2024/04/18	3	47.32	25	48.14	47.35	-22	3,078	-0.71%
2024/04/17	90	48.94	116	48.68	48.55	-26	2,948	-0.88%	大賣/
2024/04/16	116	46.12	335	47.13	46.25	-219	2,505	-8.74%	大買/大賣/鉅額交易
2024/04/15	192	46.37	76	46.08	46.55	116	2,182	5.31%	大買/鉅額交易
2024/04/12	63	43.43	67	43.44	44.65	-4	2,050	-0.20%
2024/04/11	45	41.78	13	42.12	41.70	32	1,986	1.61%
2024/04/10	65	43.01	11	43.00	42.80	54	1,961	2.75%
2024/04/09	9	42.76	6	42.96	42.80	3	1,957	0.15%
2024/04/08	14	42.77	152	43.03	42.85	-138	1,961	-7.04%	大賣/鉅額交易
2024/04/03	3	45.55	103	44.92	44.55	-100	1,924	-5.20%	大賣/
2024/04/02	85	45.11	146	44.93	44.90	-61	1,924	-3.17%	大賣/
2024/04/01	58	44.44	56	43.72	43.45	2	1,873	0.11%
2024/03/29	47	44.96	144	44.81	44.55	-97	1,874	-5.18%	大賣/
2024/03/28	181	45.83	205	46.75	45.60	-24	1,856	-1.29%	大買/大賣/
2024/03/27	202	47.53	273	46.75	46.40	-71	1,809	-3.92%	大買/大賣/
2024/03/26	143	45.50	29	45.37	44.70	114	1,677	6.80%	大買/鉅額交易
2024/03/25	166	45.85	45	45.35	45.70	121	1,650	7.33%	大買/鉅額交易
2024/03/22	308	44.26	21	44.53	44.75	287	1,615	17.76%	大買/鉅額交易
2024/03/21	7	43.01	20	42.93	42.70	-13	1,584	-0.82%
2024/03/20	4	42.60	30	42.37	42.10	-26	1,579	-1.65%
2024/03/19	6	42.30	21	42.53	42.50	-15	1,583	-0.95%
2024/03/18	66	43.10	10	42.99	43.00	56	1,594	3.51%
2024/03/15	11	42.36	12	42.74	42.55	-1	1,647	-0.06%
2024/03/14	4	42.60	5	42.45	42.20	-1	1,647	-0.06%
2024/03/13	8	43.27	46	43.74	43.00	-38	1,642	-2.31%
2024/03/12	15	43.74	99	44.16	43.95	-84	1,625	-5.17%
2024/03/11	52	44.70	48	44.40	44.00	4	1,625	0.25%
2024/03/08	30	43.15	18	44.18	43.35	12	1,654	0.73%
2024/03/07	27	44.82	30	45.35	44.75	-3	1,621	-0.18%
2024/03/06	163	46.70	11	46.78	46.40	152	1,613	9.42%	大買/鉅額交易
2024/03/05	6	46.58	278	47.69	46.35	-272	1,598	-17.02%	大賣/鉅額交易
2024/03/04	74	46.37	10	46.60	46.80	64	1,503	4.26%
2024/03/01	55	46.66	23	47.08	46.45	32	1,467	2.18%
2024/02/29	114	47.39	196	47.51	47.05	-82	1,441	-5.69%	大買/大賣/
2024/02/27	118	46.45	44	46.42	46.55	74	1,369	5.40%	大買/
2024/02/26	98	46.03	296	46.96	45.60	-198	1,302	-15.20%	大賣/鉅額交易
2024/02/23	8	45.43	67	45.49	45.30	-59	1,187	-4.97%
2024/02/22	17	45.27	85	45.62	45.10	-68	1,159	-5.86%
2024/02/21	248	45.58	110	44.65	45.85	138	1,125	12.26%	大買/大賣/鉅額交易
2024/02/20	110	43.46	35	43.40	43.55	75	1,029	7.29%	大買/
2024/02/19	69	43.02	20	43.13	42.90	49	1,004	4.88%
2024/02/16	203	42.57	6	42.74	42.85	197	991	19.86%	大買/鉅額交易
2024/02/15	63	41.38	1	40.60	41.40	62	969	6.39%
2024/02/05	0	0.00	1	38.90	39.10	-1	974	-0.10%
2024/02/02	2	39.03	3	39.33	38.65	-1	971	-0.10%
2024/02/01	13	38.29	0	0.00	38.40	13	968	1.34%
2024/01/30	1	38.15	20	38.28	38.20	-19	968	-1.96%
2024/01/29	0	0.00	2	38.65	38.75	-2	971	-0.21%
2024/01/26	1	38.55	11	38.39	38.25	-10	972	-1.03%
2024/01/25	0	0.00	20	38.80	38.60	-20	973	-2.05%
2024/01/24	0	0.00	2	39.45	39.25	-2	964	-0.21%
2024/01/23	0	0.00	2	39.65	39.50	-2	975	-0.20%
2024/01/22	0	0.00	3	39.35	39.60	-3	979	-0.31%
2024/01/19	1	39.20	10	39.07	38.90	-9	978	-0.92%
2024/01/18	0	0.00	12	39.40	38.90	-12	980	-1.22%
2024/01/17	5	39.39	25	40.00	39.20	-20	978	-2.04%
2024/01/16	7	41.37	12	40.93	40.65	-5	966	-0.52%
2024/01/15	98	41.58	9	41.00	41.75	89	951	9.35%
2024/01/12	2	39.65	2	39.30	39.20	0	917	0.00%
2024/01/11	5	40.30	4	39.81	39.85	1	920	0.11%
2024/01/09	0	0.00	3	41.30	40.90	-3	945	-0.32%
2024/01/08	2	42.25	0	0.00	41.85	2	945	0.21%
2024/01/05	1	41.65	0	0.00	41.40	1	945	0.11%
2024/01/04	1	41.60	5	41.40	41.25	-4	948	-0.42%
2024/01/03	2	41.58	30	42.00	41.50	-28	960	-2.91%
2024/01/02	20	43.02	37	43.23	42.55	-17	953	-1.78%
2023/12/29	56	42.85	2	42.23	42.75	54	946	5.71%
2023/12/28	2	41.40	7	41.46	42.55	-5	941	-0.53%
2023/12/27	0	0.00	3	41.68	41.50	-3	914	-0.33%
2023/12/26	9	42.25	59	42.66	42.15	-50	914	-5.47%
2023/12/25	0	0.00	10	41.02	41.70	-10	888	-1.13%
2023/12/22	0	0.00	11	40.12	40.10	-11	880	-1.25%
2023/12/21	4	40.10	4	40.31	40.05	0	893	0.00%
2023/12/20	0	0.00	6	40.65	40.60	-6	921	-0.65%
2023/12/19	2	40.08	11	40.25	40.40	-9	927	-0.97%
2023/12/18	0	0.00	3	41.15	40.70	-3	942	-0.32%
2023/12/15	0	0.00	28	42.18	41.65	-28	946	-2.96%
2023/12/14	1	42.35	17	42.41	41.85	-16	946	-1.69%
2023/12/13	11	42.25	7	42.58	42.20	4	942	0.42%
2023/12/12	98	43.45	0	0.00	43.00	98	939	10.43%
2023/12/11	0	0.00	16	42.17	41.80	-16	924	-1.73%
2023/12/08	0	0.00	17	42.48	42.35	-17	935	-1.82%
2023/12/07	44	43.39	4	43.10	42.40	40	945	4.23%
2023/12/06	4	42.45	43	42.57	41.95	-39	932	-4.18%
2023/12/05	38	42.49	32	41.49	42.95	6	911	0.66%
2023/12/04	7	41.05	11	41.29	41.05	-4	870	-0.46%
2023/12/01	19	42.54	39	41.84	41.40	-20	872	-2.29%
2023/11/30	8	41.17	9	41.07	41.60	-1	860	-0.12%
2023/11/29	25	40.36	16	40.08	39.95	9	843	1.07%
2023/11/28	2	40.10	13	40.03	40.10	-11	842	-1.31%
2023/11/27	0	0.00	17	40.28	39.80	-17	845	-2.01%
2023/11/24	15	40.57	58	40.60	40.55	-43	855	-5.02%
2023/11/22	0	0.00	2	39.98	39.95	-2	877	-0.23%
2023/11/21	1	40.10	45	40.23	39.90	-44	887	-4.96%
2023/11/20	20	40.07	9	40.18	40.15	11	903	1.22%
2023/11/17	3	39.65	5	39.60	39.70	-2	921	-0.22%
2023/11/16	4	39.50	11	39.73	39.80	-7	936	-0.75%
2023/11/15	18	39.62	3	39.65	39.20	15	936	1.60%
2023/11/14	15	39.47	64	39.29	39.55	-49	944	-5.19%
2023/11/13	77	38.95	31	38.77	39.30	46	952	4.83%
2023/11/10	0	0.00	16	36.86	36.50	-16	925	-1.73%
2023/11/09	2	36.40	10	36.70	36.60	-8	940	-0.85%
2023/11/08	0	0.00	11	37.38	37.25	-11	969	-1.13%
2023/11/07	0	0.00	4	37.05	37.15	-4	1,013	-0.39%
2023/11/06	49	36.85	7	36.81	37.10	42	1,052	3.99%
2023/11/03	3	36.53	2	36.30	36.15	1	1,070	0.09%
2023/11/02	0	0.00	23	36.27	36.20	-23	1,182	-1.94%
2023/11/01	0	0.00	11	36.16	36.15	-11	1,290	-0.85%
2023/10/31	33	36.06	14	37.37	35.85	19	1,391	1.37%
2023/10/30	20	37.30	17	37.81	37.40	3	1,444	0.21%
2023/10/27	17	37.07	5	37.65	37.30	12	1,478	0.81%
2023/10/25	0	0.00	11	38.57	38.50	-11	1,526	-0.72%
2023/10/24	1	37.95	9	37.64	38.00	-8	1,548	-0.52%
2023/10/23	7	37.81	10	37.36	37.25	-3	1,566	-0.19%
2023/10/20	1	37.05	10	37.54	37.05	-9	1,606	-0.56%
2023/10/19	1	37.50	18	37.49	37.75	-17	1,655	-1.03%
2023/10/18	62	37.16	0	0.00	37.10	62	1,666	3.72%
2023/10/17	3	38.70	1	40.00	38.60	2	1,661	0.12%
2023/10/16	0	0.00	10	40.04	39.80	-10	1,696	-0.59%
2023/10/13	7	40.10	0	0.00	40.00	7	1,843	0.38%
2023/10/06	0	0.00	19	41.95	41.75	-19	2,072	-0.92%
2023/10/04	0	0.00	6	40.37	40.60	-6	2,239	-0.27%
2023/10/03	7	42.48	3	42.22	41.75	4	2,381	0.17%
2023/10/02	1	42.00	2	42.00	42.05	-1	2,450	-0.04%
2023/09/26	13	42.36	1	42.40	42.10	12	2,867	0.42%
2023/09/25	11	42.36	10	42.01	42.00	1	3,034	0.03%
2023/09/21	3	40.03	3	40.52	40.10	0	3,291	0.00%
2023/09/19	0	0.00	8	41.73	41.70	-8	3,478	-0.23%
2023/09/18	4	42.15	1	42.15	41.80	3	3,601	0.08%
2023/09/14	10	43.33	33	42.76	42.65	-23	4,076	-0.56%
2023/09/13	13	41.87	43	41.39	41.35	-30	4,154	-0.72%
2023/09/12	12	41.18	86	41.16	40.90	-74	4,321	-1.71%
2023/09/11	0	0.00	61	41.97	41.55	-61	4,405	-1.38%
2023/09/08	4	42.18	13	41.85	42.20	-9	4,490	-0.20%
2023/09/07	0	0.00	58	41.97	41.80	-58	4,742	-1.22%
2023/09/06	0	0.00	8	42.34	42.25	-8	5,167	-0.15%
2023/09/05	0	0.00	63	41.96	42.20	-63	5,602	-1.12%
2023/09/04	0	0.00	40	41.25	41.05	-40	5,927	-0.67%
2023/09/01	6	42.20	16	42.03	41.90	-10	6,450	-0.16%
2023/08/31	0	0.00	25	42.08	42.05	-25	6,523	-0.38%
2023/08/30	2	42.15	14	42.05	42.20	-12	6,553	-0.18%
2023/08/29	0	0.00	65	40.97	41.20	-65	6,608	-0.98%
2023/08/28	13	40.91	7	41.77	40.90	6	6,622	0.09%
2023/08/25	0	0.00	2	42.65	42.55	-2	6,607	-0.03%
2023/08/24	7	42.75	0	0.00	42.45	7	6,616	0.11%
2023/08/23	3	44.38	5	43.45	42.80	-2	6,624	-0.03%
2023/08/22	0	0.00	8	44.14	44.00	-8	6,645	-0.12%
2023/08/21	0	0.00	6	45.58	45.30	-6	6,657	-0.09%
2023/08/18	31	46.00	9	45.41	45.35	22	6,671	0.33%
2023/08/17	33	45.33	0	0.00	45.85	33	6,677	0.49%
2023/08/16	34	43.02	13	43.76	43.95	21	6,699	0.31%
2023/08/15	0	0.00	32	43.15	43.40	-32	6,719	-0.48%
2023/08/14	3	42.95	12	43.45	42.10	-9	6,740	-0.13%
2023/08/11	7	44.00	1	44.00	43.80	6	6,731	0.09%
2023/08/10	1	45.00	0	0.00	45.25	1	6,726	0.01%
2023/08/09	0	0.00	2	47.15	47.10	-2	6,736	-0.03%
2023/08/08	3	47.85	46	48.37	47.15	-43	6,750	-0.64%
2023/08/07	35	50.84	246	50.72	51.50	-211	6,697	-3.15%	大賣/鉅額交易
2023/08/04	247	49.82	8	49.99	50.30	239	6,660	3.59%	大買/鉅額交易
2023/08/02	0	0.00	57	48.09	46.25	-57	6,868	-0.83%
2023/08/01	8	48.84	48	48.69	49.05	-40	6,836	-0.59%
2023/07/31	52	48.70	47	47.96	47.70	5	6,823	0.07%
2023/07/28	5	47.20	9	47.14	47.65	-4	6,811	-0.06%
2023/07/27	4	46.18	145	47.30	47.70	-141	6,836	-2.06%	大賣/鉅額交易
2023/07/26	0	0.00	3	46.47	46.25	-3	6,882	-0.04%
2023/07/25	8	46.23	230	46.33	46.35	-222	6,893	-3.22%	大賣/鉅額交易
2023/07/24	10	46.21	30	47.42	46.10	-20	6,906	-0.29%
2023/07/21	0	0.00	16	48.25	48.95	-16	6,910	-0.23%
2023/07/20	0	0.00	5	48.83	48.45	-5	6,972	-0.07%
2023/07/19	0	0.00	18	48.92	48.50	-18	6,991	-0.26%
2023/07/18	0	0.00	255	50.57	49.10	-255	7,064	-3.61%	大賣/鉅額交易
2023/07/17	38	51.55	232	50.92	52.50	-194	7,043	-2.75%	大賣/鉅額交易
2023/07/14	22	48.96	24	48.93	48.65	-2	6,975	-0.03%
2023/07/13	23	49.13	81	48.67	48.30	-58	7,039	-0.82%
2023/07/12	95	48.56	64	48.88	48.30	31	7,101	0.44%
2023/07/11	49	50.49	60	50.55	49.60	-11	7,190	-0.15%
2023/07/10	251	51.16	41	50.78	50.10	210	7,562	2.78%	大買/鉅額交易
2023/07/07	1	52.80	9	53.06	52.80	-8	7,906	-0.10%
2023/07/06	50	54.65	118	54.50	53.90	-68	7,947	-0.86%	大賣/
2023/07/05	430	56.65	454	56.86	56.20	-24	7,914	-0.30%	大買/大賣/
2023/07/04	117	55.52	8	55.25	55.50	109	7,863	1.39%	大買/鉅額交易
2023/07/03	381	55.35	387	54.78	55.30	-6	7,827	-0.08%	大買/大賣/
2023/06/30	105	54.18	91	54.28	54.80	14	7,702	0.18%	大買/
2023/06/29	328	53.13	86	53.34	54.00	242	7,626	3.17%	大買/鉅額交易
2023/06/28	26	51.58	172	52.24	51.20	-146	7,506	-1.95%	大賣/鉅額交易
2023/06/27	268	51.55	27	51.31	50.80	241	7,528	3.20%	大買/鉅額交易
2023/06/26	72	52.56	186	53.72	52.10	-114	7,474	-1.53%	大賣/鉅額交易
2023/06/21	305	53.45	210	54.45	53.10	95	7,485	1.27%	大買/大賣/
2023/06/20	76	51.58	149	51.87	52.10	-73	7,217	-1.01%	大賣/
2023/06/19	124	51.36	80	51.43	51.60	44	7,325	0.60%	大買/
2023/06/16	105	50.90	368	52.05	50.30	-263	7,552	-3.48%	大買/大賣/鉅額交易
2023/06/15	102	51.17	12	51.53	51.10	90	7,942	1.13%	大買/
2023/06/14	130	51.20	88	52.18	51.10	42	8,305	0.51%	大買/
2023/06/13	370	50.98	49	50.23	51.70	321	8,705	3.69%	大買/鉅額交易
2023/06/12	591	50.74	917	50.67	50.00	-326	8,992	-3.63%	大買/大賣/鉅額交易
2023/06/09	538	49.92	33	49.82	50.30	505	8,648	5.84%	大買/鉅額交易
2023/06/08	701	48.51	573	48.07	47.00	128	8,358	1.53%	大買/大賣/鉅額交易
2023/06/07	321	47.62	95	47.84	47.35	226	8,240	2.74%	大買/鉅額交易
2023/06/05	79	42.32	5	42.10	42.30	74	7,948	0.93%
2023/06/02	1	42.05	5	41.03	41.80	-4	8,028	-0.05%
2023/06/01	5	40.35	2	39.95	40.80	3	8,148	0.04%
2023/05/31	1	40.05	1	40.00	39.85	0	8,317	0.00%
2023/05/30	6	40.04	17	39.71	39.85	-11	8,707	-0.13%
2023/05/29	22	40.04	0	0.00	40.20	22	8,825	0.25%
2023/05/25	0	0.00	7	41.27	40.90	-7	9,190	-0.08%
2023/05/24	4	41.95	2	42.05	41.90	2	9,661	0.02%
2023/05/23	5	41.96	0	0.00	42.40	5	10,193	0.05%
2023/05/22	3	41.75	1	41.15	42.20	2	10,526	0.02%
2023/05/19	2	40.65	18	41.27	40.60	-16	10,681	-0.15%
2023/05/18	11	41.29	1	41.30	41.30	10	10,949	0.09%
2023/05/17	0	0.00	3	41.08	40.90	-3	11,224	-0.03%
2023/05/16	5	41.27	1	41.20	40.95	4	11,282	0.04%
2023/05/15	7	40.76	13	41.90	41.20	-6	11,383	-0.05%
2023/05/12	14	42.06	0	0.00	42.20	14	11,554	0.12%
2023/05/09	0	0.00	13	47.08	44.90	-13	11,756	-0.11%
2023/05/08	15	44.10	0	0.00	44.35	15	11,527	0.13%
2023/05/04	0	0.00	1	43.30	44.30	-1	11,743	-0.01%
2023/05/03	0	0.00	14	43.88	43.50	-14	11,950	-0.12%
2023/05/02	1	43.80	2	43.50	44.45	-1	12,344	-0.01%
2023/04/28	9	42.41	23	42.62	42.50	-14	12,607	-0.11%
2023/04/27	8	41.93	145	42.01	41.85	-137	12,749	-1.07%	大賣/鉅額交易
2023/04/26	89	41.41	66	41.48	41.60	23	12,781	0.18%
2023/04/25	156	42.31	30	43.57	42.25	126	12,856	0.98%	大買/鉅額交易
2023/04/24	4	44.20	59	44.32	44.55	-55	12,831	-0.43%
2023/04/21	59	44.65	22	45.72	43.60	37	12,990	0.28%
2023/04/20	0	0.00	72	47.60	46.15	-72	13,054	-0.55%
2023/04/19	34	48.52	99	48.02	48.30	-65	13,098	-0.50%
2023/04/18	0	0.00	104	48.55	48.10	-104	13,164	-0.79%	大賣/鉅額交易
2023/04/17	193	49.20	70	48.21	48.00	123	13,312	0.92%	大買/鉅額交易
2023/04/14	46	49.76	216	48.86	48.10	-170	13,750	-1.24%	大賣/鉅額交易
2023/04/13	641	50.66	673	49.52	49.00	-32	13,755	-0.23%	大買/大賣/
2023/04/12	407	48.86	210	49.73	50.60	197	13,382	1.47%	大買/大賣/鉅額交易
2023/04/11	5	47.05	122	46.54	46.75	-117	12,957	-0.90%	大賣/鉅額交易
2023/04/10	182	47.75	93	47.55	47.65	89	12,977	0.69%	大買/
2023/04/07	45	47.26	29	47.41	47.20	16	13,058	0.12%
2023/04/06	100	46.49	13	46.20	46.25	87	13,022	0.67%
2023/03/31	21	46.25	15	46.43	46.00	6	13,146	0.05%
2023/03/30	14	45.91	1	45.95	45.85	13	13,225	0.10%
2023/03/29	56	46.83	69	45.58	45.35	-13	13,310	-0.10%
2023/03/28	29	45.95	102	45.21	46.15	-73	13,502	-0.54%	大賣/
2023/03/27	15	46.50	77	46.34	45.75	-62	13,565	-0.46%
2023/03/24	11	46.25	169	46.57	45.50	-158	13,746	-1.15%	大賣/鉅額交易
2023/03/23	26	47.42	31	47.50	46.70	-5	14,235	-0.04%
2023/03/22	347	48.03	103	47.58	47.70	244	14,548	1.68%	大買/大賣/鉅額交易
2023/03/21	118	48.35	1,047	48.01	47.35	-929	14,637	-6.35%	大買/大賣/鉅額交易
2023/03/20	840	46.99	963	46.98	47.70	-123	14,422	-0.85%	大買/大賣/鉅額交易
2023/03/17	1,610	45.14	492	44.82	45.55	1,118	14,151	7.90%	大買/大賣/鉅額交易
2023/03/16	115	45.85	1,613	44.84	43.15	-1,498	13,864	-10.80%	大買/大賣/鉅額交易
2023/03/15	1,452	45.86	199	46.17	44.80	1,253	13,872	9.03%	大買/大賣/鉅額交易
2023/03/14	184	43.09	239	42.75	42.90	-55	13,523	-0.41%	大買/大賣/
2023/03/13	279	43.02	367	42.57	43.00	-88	13,860	-0.63%	大買/大賣/
2023/03/10	453	44.02	459	43.81	43.75	-6	14,225	-0.04%	大買/大賣/
2023/03/09	91	43.59	73	44.05	43.45	18	14,343	0.13%
2023/03/08	151	45.31	241	45.20	45.20	-90	14,704	-0.61%	大買/大賣/
2023/03/07	56	45.45	117	45.44	45.35	-61	14,953	-0.41%	大賣/
2023/03/06	212	44.68	122	44.04	45.35	90	15,024	0.60%	大買/大賣/
2023/03/03	458	43.82	47	43.30	43.85	411	14,898	2.76%	大買/鉅額交易
2023/03/02	64	44.05	906	44.96	42.85	-842	14,781	-5.70%	大賣/鉅額交易
2023/03/01	160	43.40	206	43.32	43.60	-46	14,420	-0.32%	大買/大賣/
2023/02/24	651	42.90	216	42.86	42.90	435	14,315	3.04%	大買/大賣/鉅額交易
2023/02/23	37	43.16	912	43.10	43.10	-875	14,202	-6.16%	大賣/鉅額交易
2023/02/22	1,540	42.91	364	42.78	43.30	1,176	14,043	8.37%	大買/大賣/鉅額交易
2023/02/21	514	42.46	1,456	42.72	41.75	-942	13,598	-6.93%	大買/大賣/鉅額交易
2023/02/20	1,148	41.25	512	40.69	41.40	636	13,096	4.86%	大買/大賣/鉅額交易
2023/02/17	477	39.92	495	39.60	39.90	-18	12,905	-0.14%	大買/大賣/
2023/02/16	610	39.75	573	39.52	40.50	37	12,807	0.29%	大買/大賣/
2023/02/15	912	39.08	446	38.68	38.80	466	12,600	3.70%	大買/大賣/鉅額交易
2023/02/14	26	36.87	25	36.99	37.00	1	12,422	0.01%
2023/02/13	71	36.84	83	36.59	36.50	-12	12,420	-0.10%
2023/02/10	224	39.14	518	39.29	38.55	-294	12,564	-2.34%	大買/大賣/鉅額交易
2023/02/09	285	38.42	163	38.35	38.60	122	12,748	0.96%	大買/大賣/鉅額交易
2023/02/08	93	39.33	201	39.77	38.50	-108	12,811	-0.84%	大賣/鉅額交易
2023/02/07	135	39.40	95	39.52	39.60	40	12,781	0.31%	大買/
2023/02/06	140	38.84	349	39.02	39.25	-209	12,779	-1.64%	大買/大賣/鉅額交易
2023/02/03	53	39.13	616	39.23	38.50	-563	12,727	-4.42%	大賣/鉅額交易
2023/02/02	510	39.90	200	39.88	39.90	310	12,609	2.46%	大買/大賣/鉅額交易
2023/02/01	205	40.61	583	40.27	39.85	-378	12,472	-3.03%	大買/大賣/鉅額交易
2023/01/31	484	40.67	852	40.44	41.20	-368	12,257	-3.00%	大買/大賣/鉅額交易
2023/01/30	1,115	38.51	330	38.12	39.10	785	11,844	6.63%	大買/大賣/鉅額交易
2023/01/17	564	36.03	33	35.44	36.40	531	11,549	4.60%	大買/鉅額交易
2023/01/16	113	34.52	178	34.44	34.60	-65	11,418	-0.57%	大買/大賣/
2023/01/13	241	35.25	31	35.54	34.35	210	11,423	1.84%	大買/鉅額交易
2023/01/12	42	36.22	12	36.29	36.15	30	11,390	0.26%
2023/01/11	91	37.37	168	36.85	36.20	-77	11,389	-0.68%	大賣/
2023/01/10	197	37.64	501	37.74	37.00	-304	11,213	-2.71%	大買/大賣/鉅額交易
2023/01/09	483	37.17	349	36.96	37.45	134	11,059	1.21%	大買/大賣/鉅額交易
2023/01/06	317	36.33	532	35.91	36.75	-215	10,943	-1.96%	大買/大賣/鉅額交易
2023/01/05	609	36.83	550	36.86	36.30	59	10,843	0.54%	大買/大賣/
2023/01/04	1,136	37.20	1,353	36.95	37.20	-217	10,622	-2.04%	大買/大賣/鉅額交易
2023/01/03	272	34.54	180	34.45	35.10	92	10,104	0.91%	大買/大賣/
2022/12/30	37	34.88	207	34.75	33.45	-170	9,948	-1.71%	大賣/鉅額交易
2022/12/29	123	34.29	98	34.38	34.35	25	9,931	0.25%	大買/
2022/12/28	53	36.14	231	36.03	35.00	-178	9,959	-1.79%	大賣/鉅額交易
2022/12/27	292	36.67	439	36.69	36.70	-147	9,988	-1.47%	大買/大賣/鉅額交易
2022/12/26	338	36.11	290	35.72	36.15	48	9,992	0.48%	大買/大賣/
2022/12/23	402	35.25	98	35.15	36.05	304	9,966	3.05%	大買/鉅額交易
2022/12/22	105	34.38	82	34.36	34.50	23	9,874	0.23%	大買/
2022/12/21	131	34.83	469	34.62	33.80	-338	9,800	-3.45%	大買/大賣/鉅額交易
2022/12/20	592	34.74	389	36.15	34.20	203	9,769	2.08%	大買/大賣/鉅額交易
2022/12/19	274	36.33	180	36.96	35.90	94	9,585	0.98%	大買/大賣/
2022/12/16	445	38.17	713	38.25	37.00	-268	9,527	-2.81%	大買/大賣/鉅額交易
2022/12/15	794	38.54	1,617	38.42	39.00	-823	9,295	-8.85%	大買/大賣/鉅額交易
2022/12/14	1,859	36.76	1,165	36.87	37.75	694	8,711	7.97%	大買/大賣/鉅額交易
2022/12/13	874	34.85	922	35.29	34.35	-48	8,350	-0.57%	大買/大賣/
2022/12/12	438	34.71	635	34.56	34.10	-197	8,104	-2.43%	大買/大賣/鉅額交易
2022/12/09	710	34.29	928	33.75	34.80	-218	8,101	-2.69%	大買/大賣/鉅額交易
2022/12/08	523	34.35	472	34.04	34.80	51	7,933	0.64%	大買/大賣/
2022/12/07	817	34.53	1,418	34.57	34.45	-601	8,029	-7.48%	大買/大賣/鉅額交易
2022/12/06	526	34.70	186	34.52	33.90	340	7,813	4.35%	大買/大賣/鉅額交易
2022/12/05	1,039	34.29	1,526	33.63	35.00	-487	7,827	-6.22%	大買/大賣/鉅額交易
2022/12/02	1,500	33.68	1,129	33.34	34.40	371	7,489	4.95%	大買/大賣/鉅額交易
2022/12/01	1,833	32.70	694	31.90	33.25	1,139	6,982	16.31%	大買/大賣/鉅額交易
2022/11/30	999	30.86	811	30.51	30.25	188	6,673	2.82%	大買/大賣/鉅額交易
2022/11/29	665	28.74	655	28.04	29.25	10	6,178	0.16%	大買/大賣/
2022/11/28	603	27.27	171	27.51	27.70	432	5,838	7.40%	大買/大賣/鉅額交易
2022/11/25	109	26.27	166	26.27	25.75	-57	5,729	-0.99%	大買/大賣/
2022/11/24	142	26.27	91	25.84	26.20	51	5,671	0.90%	大買/
2022/11/23	65	25.59	24	25.22	26.00	41	5,621	0.73%
2022/11/22	64	25.21	51	24.89	25.40	13	5,610	0.23%
2022/11/21	172	26.02	262	25.67	25.55	-90	5,635	-1.60%	大買/大賣/
2022/11/18	141	25.69	53	25.48	25.30	88	5,555	1.58%	大買/
2022/11/17	34	25.20	56	24.96	25.25	-22	5,490	-0.40%
2022/11/16	82	24.78	26	24.82	24.60	56	5,432	1.03%
2022/11/15	68	24.85	292	25.53	24.80	-224	5,401	-4.15%	大賣/鉅額交易
2022/11/14	128	26.32	70	26.10	26.35	58	5,315	1.09%	大買/
2022/11/11	98	25.74	83	26.08	25.35	15	5,212	0.29%
2022/11/10	150	25.84	140	26.25	25.85	10	5,116	0.20%	大買/大賣/
2022/11/09	104	26.33	60	26.43	26.10	44	4,983	0.88%	大買/
2022/11/08	553	27.48	551	27.06	26.50	2	4,905	0.04%	大買/大賣/
2022/11/07	77	26.78	651	27.41	26.65	-574	4,624	-12.41%	大賣/鉅額交易
2022/11/04	559	25.55	269	25.38	26.65	290	4,221	6.87%	大買/大賣/鉅額交易
2022/11/03	544	24.86	349	24.50	24.25	195	4,008	4.86%	大買/大賣/鉅額交易
2022/11/02	271	24.33	261	24.10	24.25	10	3,901	0.26%	大買/大賣/
2022/11/01	72	23.33	14	22.99	23.40	58	3,829	1.51%
2022/10/31	83	22.46	11	21.99	22.45	72	3,802	1.89%
2022/10/28	13	22.27	19	22.06	21.70	-6	3,790	-0.16%
2022/10/27	21	22.33	13	22.04	22.50	8	3,776	0.21%
2022/10/26	10	22.56	21	22.65	22.05	-11	3,759	-0.29%
2022/10/25	35	23.39	48	23.18	22.70	-13	3,746	-0.35%
2022/10/24	48	23.90	2	23.90	22.90	46	3,705	1.24%
2022/10/21	41	23.96	337	24.03	23.55	-296	3,658	-8.09%	大賣/鉅額交易
2022/10/20	387	23.68	47	23.51	23.55	340	3,562	9.54%	大買/鉅額交易
2022/10/19	47	23.51	83	23.44	22.90	-36	3,458	-1.04%
2022/10/18	29	22.92	50	22.62	22.90	-21	3,400	-0.62%
2022/10/17	44	22.10	29	21.24	22.50	15	3,372	0.44%
2022/10/14	98	22.46	178	22.38	22.45	-80	3,346	-2.39%	大賣/
2022/10/13	165	20.95	66	21.35	20.95	99	3,285	3.01%	大買/
2022/10/12	37	22.27	53	22.60	22.30	-16	3,236	-0.49%
2022/10/11	47	23.09	89	22.97	22.75	-42	3,199	-1.31%
2022/10/07	18	25.50	94	25.44	25.25	-76	3,149	-2.41%
2022/10/06	136	25.90	231	25.67	25.75	-95	3,112	-3.05%	大買/大賣/
2022/10/05	178	25.59	183	25.82	25.30	-5	3,038	-0.16%	大買/大賣/
2022/10/04	308	25.63	202	25.56	26.00	106	2,936	3.61%	大買/大賣/鉅額交易
2022/10/03	390	25.27	453	25.16	25.40	-63	2,770	-2.27%	大買/大賣/
2022/09/30	248	23.36	203	23.44	24.00	45	2,588	1.74%	大買/大賣/
2022/09/29	183	23.05	130	22.66	23.05	53	2,491	2.13%	大買/大賣/
2022/09/28	124	21.79	46	22.90	21.20	78	2,397	3.25%	大買/
2022/09/27	74	23.76	69	23.38	23.45	5	2,338	0.21%
2022/09/26	65	25.22	96	25.39	25.00	-31	2,244	-1.38%
2022/09/23	139	25.39	159	25.43	25.45	-20	2,179	-0.92%	大買/大賣/
2022/09/22	76	24.38	70	24.55	24.55	6	2,076	0.29%
2022/09/21	4	24.85	97	24.97	24.30	-93	2,035	-4.57%
2022/09/20	114	25.28	158	25.20	25.50	-44	1,990	-2.21%	大買/大賣/
2022/09/19	10	25.13	159	26.03	24.90	-149	1,926	-7.73%	大賣/鉅額交易
2022/09/16	296	26.18	208	26.76	26.40	88	1,861	4.73%	大買/大賣/
2022/09/15	293	27.49	222	27.68	27.15	71	1,727	4.11%	大買/大賣/
2022/09/14	425	26.81	830	26.93	27.95	-405	1,591	-25.44%	大買/大賣/鉅額交易
2022/09/13	1,048	25.82	533	26.04	26.60	515	1,314	39.17%	大買/大賣/鉅額交易
2022/09/12	247	25.13	253	25.08	24.40	-6	1,015	-0.59%	大買/大賣/
2022/09/08	48	23.89	28	23.80	23.90	20	802	2.49%
2022/09/07	16	21.45	38	21.28	21.75	-22	713	-3.08%
2022/09/06	95	21.68	93	22.18	21.10	2	699	0.29%
2022/09/05	1	23.35	159	23.34	22.70	-158	668	-23.65%	大賣/鉅額交易
2022/09/02	438	23.49	224	23.30	23.30	214	643	33.23%	大買/大賣/鉅額交易
2022/09/01	131	23.08	206	23.05	22.40	-75	571	-13.12%	大買/大賣/
2022/08/31	12	22.04	9	21.93	21.95	3	493	0.61%
2022/08/30	78	22.28	122	21.91	21.70	-44	482	-9.12%	大賣/
2022/08/29	117	21.11	130	21.19	21.55	-13	454	-2.86%	大買/大賣/
2022/08/26	162	21.11	251	20.57	21.35	-89	422	-21.08%	大買/大賣/
2022/08/25	88	19.91	37	20.04	20.30	51	360	14.16%
2022/08/24	0	0.00	27	19.10	19.00	-27	335	-8.04%
2022/08/23	3	18.73	12	18.89	19.15	-9	332	-2.71%
2022/08/22	35	19.16	44	19.18	19.10	-9	332	-2.70%
2022/08/19	213	19.45	163	19.31	19.60	50	313	15.95%	大買/大賣/
2022/08/18	1	17.75	1	17.60	17.90	0	234	0.00%
2022/08/17	0	0.00	1	17.60	17.65	-1	242	-0.41%
2022/08/16	53	17.95	8	17.68	17.60	45	249	18.07%
2022/08/15	6	17.88	7	17.73	17.60	-1	249	-0.40%
2022/08/12	0	0.00	35	17.98	17.90	-35	258	-13.55%
2022/08/11	62	18.47	46	18.27	18.25	16	267	5.98%
2022/08/10	94	18.60	57	18.34	18.35	37	306	12.08%
2022/08/09	6	19.28	29	18.94	18.80	-23	326	-7.04%
2022/08/08	1	18.60	1	18.60	18.75	0	326	0.00%
2022/08/05	2	18.35	2	18.45	18.90	0	332	0.00%
2022/08/04	1	17.85	11	18.14	17.90	-10	333	-3.00%
2022/08/03	5	18.65	9	18.46	18.65	-4	334	-1.20%
2022/08/02	0	0.00	14	18.81	18.75	-14	337	-4.15%
2022/08/01	13	18.90	8	19.18	19.40	5	343	1.45%
2022/07/29	1	18.20	1	18.25	18.20	0	333	0.00%
2022/07/28	0	0.00	2	18.20	18.15	-2	335	-0.60%
2022/07/27	0	0.00	1	18.15	18.25	-1	337	-0.30%
2022/07/26	0	0.00	2	18.15	18.10	-2	340	-0.59%
2022/07/25	0	0.00	1	18.20	18.30	-1	356	-0.28%
2022/07/22	0	0.00	3	18.63	18.30	-3	359	-0.84%
2022/07/21	48	18.39	6	18.10	18.55	42	365	11.49%
2022/07/20	23	18.10	8	18.03	17.95	15	366	4.09%
2022/07/19	6	17.95	0	0.00	17.95	6	374	1.60%
2022/07/18	14	18.00	1	18.05	18.05	13	377	3.45%
2022/07/15	12	17.91	0	0.00	18.00	12	377	3.18%
2022/07/14	11	17.99	0	0.00	18.00	11	379	2.90%
2022/07/13	0	0.00	10	17.84	17.75	-10	377	-2.65%
2022/07/12	3	17.22	68	17.20	17.80	-65	378	-17.17%
2022/07/11	0	0.00	3	18.10	17.85	-3	383	-0.78%
2022/07/08	17	17.99	2	17.85	17.95	15	384	3.90%
2022/07/07	5	17.60	0	0.00	17.55	5	383	1.30%
2022/07/06	17	17.91	5	18.00	17.40	12	384	3.12%
2022/07/05	14	17.63	6	17.84	17.85	8	386	2.07%
2022/07/04	4	17.19	3	17.17	17.30	1	384	0.26%
2022/07/01	0	0.00	15	17.32	17.30	-15	389	-3.85%
2022/06/30	0	0.00	2	17.80	17.55	-2	386	-0.52%
2022/06/29	1	18.00	0	0.00	18.45	1	384	0.26%
2022/06/28	12	18.06	23	18.29	18.10	-11	385	-2.85%
2022/06/27	46	18.30	12	18.60	18.30	34	386	8.79%
2022/06/24	42	17.45	0	0.00	17.35	42	382	10.97%
2022/06/23	24	17.11	26	16.93	17.05	-2	382	-0.52%
2022/06/22	19	17.22	19	17.23	17.05	0	382	0.00%
2022/06/21	42	17.51	2	17.45	17.60	40	383	10.43%
2022/06/20	13	17.31	29	17.29	17.00	-16	384	-4.16%
2022/06/17	3	17.67	24	17.73	17.80	-21	383	-5.47%
2022/06/16	2	18.30	34	18.08	18.00	-32	384	-8.32%
2022/06/15	14	18.18	4	18.10	18.15	10	382	2.61%
2022/06/14	8	17.89	29	17.86	18.05	-21	384	-5.46%
2022/06/13	0	0.00	20	18.52	18.20	-20	386	-5.17%
2022/06/10	4	18.71	2	18.73	18.65	2	389	0.51%
2022/06/09	12	18.84	0	0.00	18.90	12	393	3.05%
2022/06/08	6	19.07	0	0.00	19.15	6	399	1.50%
2022/06/07	10	19.04	3	19.10	19.00	7	410	1.71%
2022/06/06	9	19.15	5	19.28	19.05	4	411	0.97%
2022/06/02	4	19.35	0	0.00	19.20	4	416	0.96%
2022/06/01	0	0.00	29	19.28	19.30	-29	421	-6.88%
2022/05/31	12	19.25	0	0.00	19.20	12	425	2.82%
2022/05/30	64	19.34	0	0.00	19.40	64	431	14.82%
2022/05/27	16	19.30	0	0.00	19.25	16	434	3.68%
2022/05/26	13	19.52	10	19.47	19.35	3	438	0.68%
2022/05/25	69	19.70	15	19.86	19.75	54	437	12.34%
2022/05/24	21	20.12	57	20.08	19.55	-36	438	-8.21%
2022/05/23	19	19.95	11	19.71	19.90	8	434	1.84%
2022/05/20	17	20.11	103	20.38	19.95	-86	434	-19.78%	大賣/
2022/05/19	151	19.71	50	19.68	20.40	101	424	23.81%	大買/鉅額交易
2022/05/18	142	19.96	144	19.79	19.95	-2	414	-0.48%	大買/大賣/
2022/05/17	60	18.92	257	19.18	18.75	-197	377	-52.22%	大賣/鉅額交易
2022/05/16	56	18.06	24	17.93	18.30	32	357	8.96%
2022/05/13	19	17.80	3	17.58	17.65	16	387	4.13%
2022/05/12	0	0.00	11	16.96	16.80	-11	394	-2.79%
2022/05/11	7	17.19	5	17.22	17.15	2	398	0.50%
2022/05/10	37	17.12	0	0.00	17.45	37	407	9.09%
2022/05/09	20	17.59	58	17.57	17.10	-38	415	-9.14%
2022/05/06	5	18.21	10	18.16	18.25	-5	411	-1.22%
2022/05/05	29	18.71	0	0.00	18.65	29	412	7.03%
2022/05/04	25	18.46	0	0.00	18.50	25	413	6.04%
2022/05/03	4	18.05	8	18.08	18.20	-4	417	-0.96%
2022/04/29	17	18.86	13	18.75	18.30	4	420	0.95%
2022/04/28	4	19.29	0	0.00	19.20	4	410	0.97%
2022/04/27	30	18.89	4	18.86	18.95	26	409	6.34%
2022/04/26	4	19.69	0	0.00	19.75	4	407	0.98%
2022/04/25	2	19.98	21	19.66	19.40	-19	410	-4.63%
2022/04/22	2	20.40	4	20.29	20.30	-2	407	-0.49%
2022/04/21	1	20.65	1	20.70	20.50	0	409	0.00%
2022/04/20	11	20.58	0	0.00	20.65	11	410	2.68%
2022/04/19	4	20.50	0	0.00	20.50	4	419	0.95%
2022/04/18	4	20.50	8	20.40	20.40	-4	443	-0.90%
2022/04/15	25	20.55	39	20.62	20.50	-14	446	-3.13%
2022/04/14	7	20.88	2	20.88	20.90	5	453	1.10%
2022/04/13	1	20.80	1	20.75	20.80	0	459	0.00%
2022/04/12	4	20.83	15	20.81	20.80	-11	467	-2.35%
2022/04/11	1	21.20	58	21.15	21.05	-57	472	-12.07%
2022/04/08	8	21.28	8	21.36	21.25	0	479	0.00%
2022/04/07	0	0.00	98	21.29	21.15	-98	481	-20.34%
2022/04/06	0	0.00	10	21.87	21.80	-10	480	-2.08%
2022/04/01	0	0.00	2	21.80	21.80	-2	486	-0.41%
2022/03/31	0	0.00	12	22.23	22.05	-12	493	-2.43%
2022/03/30	25	22.16	3	22.02	22.15	22	497	4.42%
2022/03/29	0	0.00	3	21.88	21.70	-3	496	-0.60%
2022/03/28	1	21.95	8	21.87	21.80	-7	499	-1.40%
2022/03/25	0	0.00	2	22.40	22.25	-2	504	-0.40%
2022/03/24	17	22.11	6	22.14	22.15	11	510	2.15%
2022/03/23	5	21.91	4	21.95	21.85	1	509	0.20%
2022/03/22	42	21.82	4	21.60	21.80	38	510	7.44%
2022/03/21	12	21.66	2	21.65	21.65	10	508	1.97%
2022/03/18	9	21.34	1	21.45	21.50	8	517	1.55%
2022/03/17	20	21.42	0	0.00	21.50	20	522	3.83%
2022/03/16	10	20.93	33	20.89	20.90	-23	533	-4.31%
2022/03/15	0	0.00	27	21.08	21.00	-27	530	-5.09%
2022/03/14	43	21.80	28	21.37	21.40	15	530	2.83%
2022/03/11	1	21.30	79	20.94	21.10	-78	529	-14.74%
2022/03/10	34	21.72	6	21.55	21.30	28	527	5.31%
2022/03/09	11	21.65	2	21.80	21.65	9	519	1.73%
2022/03/08	14	21.87	42	21.60	21.50	-28	531	-5.27%
2022/03/07	8	22.15	59	22.22	22.00	-51	538	-9.48%
2022/03/04	4	23.23	13	23.12	22.95	-9	540	-1.66%
2022/03/03	20	23.16	12	23.25	23.05	8	557	1.43%
2022/03/02	19	23.19	11	22.99	22.85	8	570	1.40%
2022/03/01	67	22.66	2	22.75	22.55	65	583	11.15%
2022/02/25	30	22.02	38	21.85	21.90	-8	600	-1.33%
2022/02/24	21	22.54	114	22.37	21.95	-93	609	-15.27%	大賣/
2022/02/23	46	23.05	1	23.00	23.10	45	608	7.39%
2022/02/22	31	22.83	53	22.71	22.80	-22	623	-3.53%
2022/02/21	39	23.18	1	23.35	23.20	38	641	5.92%
2022/02/18	46	23.29	10	23.05	23.50	36	676	5.32%
2022/02/17	3	23.15	27	23.23	23.05	-24	730	-3.29%
2022/02/16	151	23.52	17	23.37	23.35	134	760	17.63%	大買/鉅額交易
2022/02/15	28	23.53	244	23.62	22.95	-216	762	-28.33%	大賣/鉅額交易
2022/02/14	131	23.12	16	23.16	23.45	115	752	15.28%	大買/鉅額交易
2022/02/11	35	23.05	11	23.03	23.00	24	754	3.18%
2022/02/10	23	23.12	43	23.00	23.05	-20	772	-2.59%
2022/02/09	116	22.61	32	22.37	22.85	84	774	10.84%	大買/
2022/02/08	94	22.18	1	22.15	22.10	93	775	11.99%
2022/02/07	46	21.50	0	0.00	21.70	46	789	5.82%
2022/01/26	17	20.81	1	20.95	20.95	16	814	1.96%
2022/01/25	10	20.91	26	20.90	20.80	-16	835	-1.91%
2022/01/24	28	20.90	25	20.65	21.05	3	862	0.35%
2022/01/21	7	21.26	72	21.32	21.05	-65	946	-6.87%
2022/01/20	0	0.00	10	21.72	21.75	-10	960	-1.04%
2022/01/19	1	21.65	14	21.78	21.75	-13	963	-1.35%
2022/01/18	12	22.55	20	22.05	22.05	-8	961	-0.83%
2022/01/17	148	22.12	4	21.86	22.40	144	956	15.06%	大買/鉅額交易
2022/01/14	15	21.56	27	21.73	21.60	-12	950	-1.26%
2022/01/13	4	22.10	0	0.00	22.00	4	949	0.42%
2022/01/12	38	21.84	41	21.77	21.95	-3	949	-0.32%
2022/01/11	20	22.36	122	22.43	21.90	-102	943	-10.81%	大賣/鉅額交易
2022/01/10	19	21.35	2	21.10	21.30	17	920	1.85%
2022/01/07	5	21.73	73	21.55	21.45	-68	918	-7.40%
2022/01/06	31	22.09	24	21.98	22.10	7	911	0.77%
2022/01/05	48	22.43	67	22.08	22.10	-19	913	-2.08%
2022/01/04	14	22.28	3	22.33	22.30	11	915	1.20%
2022/01/03	5	22.26	35	22.54	22.35	-30	918	-3.27%
2021/12/30	25	22.58	9	22.51	22.80	16	910	1.76%
2021/12/29	9	22.47	16	22.42	22.30	-7	913	-0.77%
2021/12/28	6	22.95	29	22.95	22.35	-23	918	-2.50%
2021/12/27	39	22.60	4	22.36	22.70	35	917	3.81%
2021/12/24	15	22.60	10	22.60	22.20	5	921	0.54%
2021/12/23	3	22.58	7	22.52	22.40	-4	920	-0.43%
2021/12/22	13	22.57	2	22.55	22.30	11	930	1.18%
2021/12/21	40	22.30	0	0.00	22.35	40	940	4.25%
2021/12/20	42	22.24	18	22.08	22.15	24	943	2.54%
2021/12/17	1	22.25	6	22.16	22.10	-5	942	-0.53%
2021/12/16	12	22.21	66	22.18	22.35	-54	954	-5.66%
2021/12/15	13	22.02	1	22.15	22.30	12	972	1.23%
2021/12/14	42	21.91	21	22.03	21.95	21	979	2.14%
2021/12/13	23	22.39	4	22.33	22.40	19	986	1.93%
2021/12/10	9	22.59	35	22.48	22.50	-26	999	-2.60%
2021/12/09	0	0.00	21	23.14	23.05	-21	997	-2.10%
2021/12/08	13	23.01	14	23.03	23.10	-1	1,006	-0.10%
2021/12/07	9	23.20	8	23.01	23.00	1	1,008	0.10%
2021/12/06	9	22.99	3	23.08	23.05	6	1,005	0.60%
2021/12/03	2	23.15	5	23.27	23.15	-3	1,012	-0.30%
2021/12/02	10	23.10	171	23.07	22.95	-161	1,014	-15.86%	大賣/鉅額交易
2021/12/01	77	23.20	6	22.88	23.45	71	1,003	7.07%
2021/11/30	39	23.79	26	23.69	23.35	13	995	1.31%
2021/11/29	145	23.27	44	23.14	23.30	101	992	10.18%	大買/鉅額交易
2021/11/26	21	24.28	97	24.50	24.20	-76	981	-7.74%
2021/11/25	2	25.10	64	25.70	25.15	-62	967	-6.41%
2021/11/24	121	26.11	3	25.50	26.20	118	955	12.35%	大買/鉅額交易
2021/11/23	16	25.16	74	25.11	25.30	-58	937	-6.19%
2021/11/22	17	24.99	30	25.05	25.30	-13	929	-1.40%
2021/11/19	55	24.92	65	25.06	24.80	-10	933	-1.07%
2021/11/18	43	25.88	120	25.67	25.40	-77	923	-8.34%	大賣/
2021/11/17	38	25.99	352	26.07	26.10	-314	909	-34.54%	大賣/鉅額交易
2021/11/16	232	26.38	115	26.11	26.95	117	875	13.37%	大買/大賣/鉅額交易
2021/11/15	384	25.19	26	25.31	25.10	358	821	43.59%	大買/鉅額交易
2021/11/12	70	24.00	72	23.89	24.10	-2	796	-0.25%
2021/11/11	47	25.74	190	24.87	24.25	-143	790	-18.10%	大賣/鉅額交易
2021/11/10	51	24.96	47	24.89	24.85	4	784	0.51%
2021/11/09	278	24.84	71	24.83	25.00	207	783	26.41%	大買/鉅額交易
2021/11/08	31	24.50	33	24.33	24.45	-2	762	-0.26%
2021/11/05	70	24.20	63	24.09	24.35	7	760	0.92%
2021/11/04	154	24.46	26	24.29	24.10	128	760	16.84%	大買/鉅額交易
2021/11/03	56	24.46	78	24.49	23.90	-22	749	-2.94%
2021/11/02	69	24.77	89	24.36	24.10	-20	726	-2.75%
2021/11/01	57	25.04	66	24.80	24.20	-9	709	-1.27%
2021/10/29	189	24.39	301	24.13	24.50	-112	690	-16.22%	大買/大賣/鉅額交易
2021/10/28	22	23.13	5	23.77	24.00	17	612	2.78%
2021/10/27	22	21.89	0	0.00	21.85	22	602	3.65%
2021/10/26	8	21.73	0	0.00	21.55	8	640	1.25%
2021/10/25	6	21.13	0	0.00	21.50	6	650	0.92%
2021/10/22	3	21.50	33	21.36	21.25	-30	685	-4.38%
2021/10/21	18	21.99	18	21.69	21.50	0	708	0.00%
2021/10/20	19	21.75	0	0.00	21.60	19	735	2.58%
2021/10/19	48	21.61	1	21.85	21.70	47	753	6.23%
2021/10/18	12	21.17	28	21.18	21.10	-16	774	-2.07%
2021/10/15	9	21.25	0	0.00	21.25	9	800	1.12%
2021/10/14	23	20.77	85	20.81	20.80	-62	849	-7.30%
2021/10/13	5	21.14	149	21.26	21.10	-144	993	-14.49%	大賣/鉅額交易
2021/10/12	14	22.01	57	21.86	21.75	-43	1,030	-4.17%
2021/10/08	166	22.74	35	22.64	22.85	131	1,054	12.42%	大買/鉅額交易
2021/10/07	16	22.06	12	21.86	22.15	4	1,228	0.33%
2021/10/06	2	22.10	138	21.61	21.20	-136	1,387	-9.80%	大賣/鉅額交易
2021/10/05	74	21.76	10	21.44	22.20	64	1,435	4.46%
2021/10/04	19	22.26	53	22.25	22.00	-34	1,441	-2.36%
2021/10/01	6	23.60	101	23.32	22.80	-95	1,442	-6.59%	大賣/
2021/09/30	15	23.87	23	23.68	24.00	-8	1,441	-0.56%
2021/09/29	68	24.12	17	24.06	23.90	51	1,453	3.51%
2021/09/28	22	24.88	121	24.55	24.10	-99	1,460	-6.78%	大賣/
2021/09/27	38	24.70	14	24.58	24.75	24	1,454	1.65%
2021/09/24	9	24.43	90	24.34	24.15	-81	1,477	-5.48%
2021/09/23	100	24.54	96	23.92	24.50	4	1,543	0.26%
2021/09/22	56	24.12	67	24.14	24.05	-11	1,539	-0.71%
2021/09/17	70	24.21	3	24.20	24.05	67	1,537	4.36%
2021/09/16	55	24.12	178	24.02	23.85	-123	1,540	-7.99%	大賣/鉅額交易
2021/09/15	180	23.54	16	23.60	24.00	164	1,537	10.67%	大買/鉅額交易
2021/09/14	95	23.16	6	23.12	23.10	89	1,534	5.80%
2021/09/13	93	23.02	12	22.85	22.95	81	1,537	5.27%
2021/09/10	22	22.22	27	22.14	22.00	-5	1,556	-0.32%
2021/09/09	32	21.42	24	21.43	21.45	8	1,574	0.51%
2021/09/08	120	21.50	24	21.61	21.00	96	1,582	6.07%	大買/
2021/09/07	51	22.53	1	22.65	22.45	50	1,604	3.12%
2021/09/06	20	22.81	3	22.80	22.65	17	1,610	1.06%
2021/09/03	32	23.09	4	23.10	23.10	28	1,621	1.73%
2021/09/02	84	23.08	56	23.12	23.05	28	1,625	1.72%
2021/09/01	134	23.31	40	23.31	23.25	94	1,633	5.76%	大買/
2021/08/31	93	22.98	15	23.01	23.00	78	1,634	4.77%
2021/08/30	21	22.97	45	23.07	22.90	-24	1,655	-1.45%
2021/08/27	15	22.65	25	22.65	22.60	-10	1,663	-0.60%
2021/08/26	48	22.41	14	22.48	22.50	34	1,672	2.03%
2021/08/25	278	22.23	10	22.20	22.50	268	1,687	15.88%	大買/鉅額交易
2021/08/24	68	21.63	57	21.51	21.30	11	1,698	0.65%
2021/08/23	65	21.33	12	21.22	21.40	53	1,714	3.09%
2021/08/20	10	20.13	42	20.21	20.15	-32	1,725	-1.85%
2021/08/19	24	20.31	92	20.48	20.15	-68	1,740	-3.91%
2021/08/18	101	20.13	53	20.08	21.10	48	1,810	2.65%	大買/
2021/08/17	8	19.97	99	20.15	19.85	-91	1,825	-4.98%
2021/08/16	183	20.51	84	20.63	20.10	99	1,889	5.24%	大買/
2021/08/13	24	21.90	211	21.91	21.25	-187	1,926	-9.71%	大賣/鉅額交易
2021/08/12	38	22.44	58	22.35	22.30	-20	1,961	-1.02%
2021/08/11	27	22.31	151	22.76	22.25	-124	1,989	-6.23%	大賣/鉅額交易
2021/08/10	38	23.16	107	22.89	22.80	-69	2,010	-3.43%	大賣/
2021/08/09	19	22.87	190	22.79	22.60	-171	2,041	-8.38%	大賣/鉅額交易
2021/08/06	0	0.00	69	23.33	23.00	-69	2,066	-3.34%
2021/08/05	5	23.65	51	23.64	23.45	-46	2,110	-2.18%
2021/08/04	8	23.81	69	23.72	23.80	-61	2,151	-2.83%
2021/08/03	105	23.31	162	23.22	23.15	-57	2,189	-2.60%	大買/大賣/
2021/08/02	31	23.00	119	22.90	23.00	-88	2,203	-3.99%	大賣/
2021/07/30	327	23.70	286	23.41	23.00	41	2,233	1.84%	大買/大賣/
2021/07/29	84	23.54	118	23.56	23.50	-34	2,276	-1.49%	大賣/
2021/07/28	382	23.29	105	23.46	23.45	277	2,301	12.03%	大買/大賣/鉅額交易
2021/07/27	92	25.19	94	25.00	24.10	-2	2,342	-0.09%
2021/07/26	200	25.34	85	25.17	25.05	115	2,394	4.80%	大買/鉅額交易
2021/07/23	106	25.94	122	25.66	25.35	-16	2,409	-0.66%	大買/大賣/
2021/07/22	126	25.72	85	25.66	25.70	41	2,416	1.70%	大買/
2021/07/21	79	25.58	165	25.80	25.10	-86	2,424	-3.55%	大賣/
2021/07/20	298	25.86	357	25.73	25.65	-59	2,421	-2.44%	大買/大賣/
2021/07/19	664	26.96	532	26.83	26.50	132	2,415	5.47%	大買/大賣/鉅額交易
2021/07/16	192	26.10	234	25.87	25.50	-42	2,374	-1.77%	大買/大賣/
2021/07/15	118	25.53	203	25.40	25.50	-85	2,398	-3.54%	大買/大賣/
2021/07/14	440	25.80	1,355	26.22	25.90	-915	2,393	-38.23%	大買/大賣/鉅額交易
2021/07/13	293	25.59	537	25.53	26.15	-244	2,265	-10.77%	大買/大賣/鉅額交易
2021/07/12	380	23.97	586	23.93	23.80	-206	2,156	-9.55%	大買/大賣/鉅額交易
2021/07/09	239	23.18	82	23.04	23.00	157	2,239	7.01%	大買/鉅額交易
2021/07/08	120	22.94	41	22.91	22.85	79	2,360	3.35%	大買/
2021/07/07	82	23.04	161	22.73	22.75	-79	2,460	-3.21%	大賣/
2021/07/06	40	23.08	361	22.93	22.70	-321	2,594	-12.37%	大賣/鉅額交易
2021/07/05	277	23.20	98	23.06	23.45	179	2,889	6.19%	大買/鉅額交易
2021/07/02	14	22.73	110	22.83	22.75	-96	2,972	-3.23%	大賣/
2021/07/01	57	23.25	445	23.33	22.75	-388	3,113	-12.46%	大賣/鉅額交易
2021/06/30	317	24.14	767	24.16	24.00	-450	3,792	-11.87%	大買/大賣/鉅額交易
2021/06/29	32	23.18	160	23.09	22.95	-128	3,980	-3.22%	大賣/鉅額交易
2021/06/28	258	23.33	76	23.05	23.40	182	4,132	4.40%	大買/鉅額交易
2021/06/25	131	23.05	64	23.14	22.80	67	4,190	1.60%	大買/
2021/06/24	267	23.20	80	23.12	23.15	187	4,226	4.42%	大買/鉅額交易
2021/06/23	328	22.77	14	22.25	22.75	314	4,223	7.43%	大買/鉅額交易
2021/06/22	184	22.14	121	22.01	21.95	63	4,222	1.49%	大買/大賣/
2021/06/21	56	22.39	261	22.16	21.80	-205	4,221	-4.86%	大賣/鉅額交易
2021/06/18	30	23.19	205	23.14	22.65	-175	4,223	-4.14%	大賣/鉅額交易
2021/06/17	120	23.25	23	23.19	23.40	97	4,346	2.23%	大買/
2021/06/16	83	23.41	318	23.41	23.15	-235	4,464	-5.26%	大賣/鉅額交易
2021/06/15	181	22.40	38	22.28	22.80	143	4,511	3.17%	大買/鉅額交易
2021/06/11	73	22.37	142	22.26	22.10	-69	4,526	-1.52%	大賣/
2021/06/10	26	22.49	29	22.52	22.55	-3	4,532	-0.07%
2021/06/09	98	23.39	193	22.98	22.65	-95	4,544	-2.09%	大賣/
2021/06/08	149	23.08	59	22.82	23.25	90	4,609	1.95%	大買/
2021/06/07	255	22.75	221	22.48	22.55	34	4,632	0.73%	大買/大賣/
2021/06/04	160	23.33	56	23.21	22.90	104	4,646	2.24%	大買/鉅額交易
2021/06/03	152	23.39	19	23.41	23.20	133	4,643	2.86%	大買/鉅額交易
2021/06/02	95	23.33	234	23.48	23.35	-139	4,649	-2.99%	大賣/鉅額交易
2021/06/01	87	24.07	238	23.91	23.80	-151	4,686	-3.22%	大賣/鉅額交易
2021/05/31	187	23.54	24	23.51	23.45	163	4,715	3.46%	大買/鉅額交易
2021/05/28	121	23.49	86	23.34	23.30	35	4,738	0.74%	大買/
2021/05/27	182	23.12	62	23.03	23.20	120	4,753	2.52%	大買/鉅額交易
2021/05/26	343	23.68	403	23.44	23.20	-60	4,766	-1.26%	大買/大賣/
2021/05/25	122	22.88	39	22.81	22.80	83	4,719	1.76%	大買/
2021/05/24	61	22.74	497	22.73	22.60	-436	4,726	-9.22%	大賣/鉅額交易
2021/05/21	479	22.65	138	22.61	23.10	341	4,723	7.22%	大買/大賣/鉅額交易
2021/05/20	85	21.18	343	21.76	21.00	-258	4,773	-5.41%	大賣/鉅額交易
2021/05/19	148	21.63	78	21.43	22.25	70	4,753	1.47%	大買/
2021/05/18	171	19.99	48	19.81	20.25	123	4,732	2.60%	大買/鉅額交易
2021/05/17	77	18.79	129	19.07	18.45	-52	4,719	-1.10%	大賣/
2021/05/14	39	22.14	187	21.83	20.50	-148	4,678	-3.16%	大賣/鉅額交易
2021/05/13	276	21.24	85	21.24	21.45	191	4,648	4.11%	大買/鉅額交易
2021/05/12	329	22.44	197	22.60	21.80	132	4,607	2.86%	大買/大賣/鉅額交易
2021/05/11	416	24.46	94	24.63	24.15	322	4,571	7.04%	大買/鉅額交易
2021/05/10	83	26.03	275	26.13	25.70	-192	4,531	-4.24%	大賣/鉅額交易
2021/05/07	219	26.20	232	26.18	26.60	-13	4,513	-0.29%	大買/大賣/
2021/05/06	294	26.78	506	26.77	26.20	-212	4,480	-4.73%	大買/大賣/鉅額交易
2021/05/05	459	25.96	288	25.79	25.30	171	4,401	3.88%	大買/大賣/鉅額交易
2021/05/04	559	25.62	470	25.73	25.35	89	4,372	2.04%	大買/大賣/
2021/05/03	795	27.58	192	27.79	27.10	603	4,317	13.97%	大買/大賣/鉅額交易
2021/04/29	191	29.53	45	29.75	29.75	146	4,254	3.43%	大買/鉅額交易
2021/04/28	88	30.42	55	30.67	30.30	33	4,224	0.78%
2021/04/27	95	30.72	24	30.73	30.30	71	4,215	1.68%
2021/04/26	13	30.92	52	31.13	30.85	-39	4,198	-0.93%
2021/04/23	231	31.02	80	31.22	31.50	151	4,209	3.59%	大買/鉅額交易
2021/04/22	171	30.98	181	33.17	30.65	-10	4,187	-0.24%	大買/大賣/
2021/04/21	164	32.72	44	33.30	33.70	120	4,095	2.93%	大買/鉅額交易
2021/04/20	108	32.31	12	32.60	32.25	96	4,037	2.38%	大買/
2021/04/19	66	32.31	3	33.38	32.05	63	4,030	1.56%
2021/04/16	146	33.24	258	33.05	33.30	-112	3,999	-2.80%	大買/大賣/鉅額交易
2021/04/15	188	32.72	275	33.29	33.05	-87	3,971	-2.19%	大買/大賣/
2021/04/14	771	31.54	278	32.27	32.05	493	3,856	12.78%	大買/大賣/鉅額交易
2021/04/13	696	34.04	20	33.90	33.25	676	3,771	17.92%	大買/鉅額交易
2021/04/12	183	34.08	516	34.92	33.65	-333	3,692	-9.02%	大買/大賣/鉅額交易
2021/04/09	510	34.12	122	33.52	33.15	388	3,596	10.79%	大買/大賣/鉅額交易
2021/04/08	254	31.02	262	30.96	31.40	-8	3,318	-0.24%	大買/大賣/
2021/04/07	0	0.00	199	30.95	30.80	-199	3,286	-6.05%	大賣/鉅額交易
2021/04/06	203	30.08	473	29.73	31.45	-270	3,194	-8.45%	大買/大賣/鉅額交易
2021/04/01	198	28.75	530	28.50	29.45	-332	2,550	-13.02%	大買/大賣/鉅額交易
2021/03/31	468	25.38	139	26.20	26.80	329	2,602	12.64%	大買/大賣/鉅額交易
2021/03/30	348	24.52	112	24.48	24.40	236	2,664	8.86%	大買/大賣/鉅額交易
2021/03/29	305	24.01	153	23.74	23.65	152	2,621	5.80%	大買/大賣/鉅額交易
2021/03/26	133	23.49	0	0.00	23.45	133	2,609	5.10%	大買/鉅額交易
2021/03/25	60	23.59	6	23.73	23.45	54	2,663	2.03%
2021/03/24	14	23.53	5	23.62	23.55	9	2,664	0.34%
2021/03/23	0	0.00	259	23.26	23.45	-259	2,699	-9.59%	大賣/鉅額交易
2021/03/22	302	24.11	289	24.05	23.70	13	2,722	0.48%	大買/大賣/
2021/03/19	69	22.90	716	23.57	22.70	-647	2,605	-24.84%	大賣/鉅額交易
2021/03/18	380	23.44	83	24.12	24.30	297	2,541	11.69%	大買/鉅額交易
2021/03/17	65	23.17	80	22.86	22.80	-15	2,486	-0.60%
2021/03/16	106	22.91	8	22.93	22.80	98	2,474	3.96%	大買/
2021/03/15	43	22.90	31	22.80	22.90	12	2,508	0.48%
2021/03/12	164	22.99	170	23.07	22.70	-6	2,526	-0.24%	大買/大賣/
2021/03/11	58	22.48	216	22.59	22.50	-158	2,475	-6.38%	大賣/鉅額交易
2021/03/10	47	22.14	78	22.34	22.75	-31	2,462	-1.26%
2021/03/09	90	21.66	57	21.61	21.80	33	2,450	1.35%
2021/03/08	78	21.81	60	21.91	21.95	18	2,466	0.73%
2021/03/05	110	22.16	162	22.39	22.05	-52	2,489	-2.09%	大買/大賣/
2021/03/04	318	22.75	91	22.64	22.50	227	2,455	9.24%	大買/鉅額交易
2021/03/03	441	22.31	20	22.04	22.10	421	2,416	17.42%	大買/鉅額交易
2021/03/02	67	21.99	56	21.98	21.75	11	2,395	0.46%
2021/02/26	86	21.85	46	21.81	21.80	40	2,429	1.65%
2021/02/25	39	21.78	67	21.77	21.70	-28	2,521	-1.11%
2021/02/24	9	21.67	102	21.76	21.60	-93	2,520	-3.69%	大賣/
2021/02/23	38	21.67	110	21.55	21.60	-72	2,505	-2.87%	大賣/
2021/02/22	107	21.26	103	20.39	22.00	4	2,456	0.16%	大買/大賣/
2021/02/19	5	20.06	114	19.89	20.00	-109	2,356	-4.63%	大賣/鉅額交易
2021/02/18	0	0.00	84	19.13	19.25	-84	2,348	-3.58%
2021/02/17	6	18.89	114	19.19	19.30	-108	2,372	-4.55%	大賣/鉅額交易
2021/02/05	24	18.11	0	0.00	18.05	24	2,392	1.00%
2021/02/04	38	18.06	6	18.08	18.10	32	2,454	1.30%
2021/02/03	86	18.21	11	18.13	17.90	75	2,482	3.02%
2021/02/02	250	17.68	10	17.89	17.80	240	2,513	9.55%	大買/鉅額交易
2021/02/01	61	17.10	32	17.18	17.05	29	2,532	1.14%
2021/01/29	20	17.77	63	17.59	17.55	-43	2,573	-1.67%
2021/01/28	58	17.88	25	17.77	17.85	33	2,610	1.26%
2021/01/27	39	17.99	41	17.94	17.85	-2	2,638	-0.08%
2021/01/26	30	17.93	55	17.85	17.75	-25	2,690	-0.93%
2021/01/25	82	17.75	29	17.77	18.10	53	2,738	1.94%
2021/01/22	49	17.29	18	17.25	17.20	31	2,764	1.12%
2021/01/21	115	17.47	7	17.97	17.35	108	2,799	3.86%	大買/鉅額交易
2021/01/20	2	17.75	158	18.15	17.75	-156	2,821	-5.53%	大賣/鉅額交易
2021/01/19	6	18.69	83	18.85	18.60	-77	2,845	-2.71%
2021/01/18	221	17.96	0	0.00	18.40	221	2,862	7.72%	大買/鉅額交易
2021/01/15	9	18.60	2	19.18	18.95	7	2,867	0.24%
2021/01/14	5	19.48	0	0.00	19.50	5	2,896	0.17%
2021/01/13	0	0.00	1	19.90	19.65	-1	3,031	-0.03%
2021/01/12	5	19.70	16	19.93	19.65	-11	3,085	-0.36%
2021/01/11	9	19.84	0	0.00	20.30	9	3,203	0.28%
2021/01/08	2	19.93	2	20.00	20.00	0	3,358	0.00%
2021/01/07	0	0.00	7	20.34	20.15	-7	3,825	-0.18%
2021/01/06	15	20.50	38	20.39	20.10	-23	4,040	-0.57%
2021/01/05	62	21.47	34	21.02	20.85	28	4,033	0.69%
2021/01/04	6	20.98	6	20.88	21.10	0	4,086	0.00%
2020/12/31	1	21.10	10	21.14	20.95	-9	4,203	-0.21%
2020/12/30	18	21.49	4	21.85	21.50	14	4,455	0.31%
2020/12/29	3	21.85	16	21.75	21.50	-13	4,472	-0.29%
2020/12/28	11	21.68	146	21.94	21.60	-135	4,446	-3.04%	大賣/鉅額交易
2020/12/25	75	23.40	791	23.19	22.00	-716	4,422	-16.19%	大賣/鉅額交易
2020/12/24	449	21.91	84	22.60	23.25	365	4,198	8.69%	大買/鉅額交易
2020/12/23	301	21.37	52	20.80	21.15	249	4,109	6.06%	大買/鉅額交易
2020/12/22	1	21.30	93	21.17	20.70	-92	4,248	-2.17%
2020/12/21	691	21.36	12	20.61	21.60	679	4,622	14.69%	大買/鉅額交易
2020/12/18	32	20.76	90	20.72	20.60	-58	4,928	-1.18%
2020/12/17	107	21.62	575	20.82	20.90	-468	4,967	-9.42%	大買/大賣/鉅額交易
2020/12/16	593	21.31	0	0.00	21.45	593	4,938	12.01%	大買/鉅額交易
2020/12/15	17	20.79	245	20.68	20.45	-228	4,901	-4.65%	大賣/鉅額交易
2020/12/14	410	21.37	39	21.04	21.00	371	4,891	7.58%	大買/鉅額交易
2020/12/11	13	20.38	256	20.11	20.55	-243	4,851	-5.01%	大賣/鉅額交易
2020/12/10	10	20.79	110	20.49	20.40	-100	4,855	-2.06%	大賣/
2020/12/09	54	21.60	211	21.21	20.70	-157	4,903	-3.20%	大賣/鉅額交易
2020/12/08	277	20.90	36	21.13	21.40	241	4,899	4.92%	大買/鉅額交易
2020/12/07	159	20.44	17	20.14	20.50	142	4,931	2.88%	大買/鉅額交易
2020/12/04	16	20.20	60	20.05	20.05	-44	4,944	-0.89%
2020/12/03	135	20.53	16	19.88	20.50	119	4,964	2.40%	大買/鉅額交易
2020/12/02	28	20.14	22	20.28	20.00	6	5,023	0.12%
2020/12/01	125	21.23	348	20.53	20.60	-223	5,070	-4.40%	大買/大賣/鉅額交易
2020/11/30	78	21.07	35	21.19	21.00	43	5,166	0.83%
2020/11/27	0	0.00	11	21.46	21.35	-11	5,310	-0.21%
2020/11/26	0	0.00	19	21.47	21.45	-19	5,496	-0.35%
2020/11/25	39	21.42	75	21.63	21.35	-36	5,639	-0.64%
2020/11/24	25	21.91	261	21.22	21.55	-236	5,691	-4.15%	大賣/鉅額交易
2020/11/23	39	20.26	163	20.40	20.30	-124	5,666	-2.19%	大賣/鉅額交易
2020/11/20	112	19.90	20	19.78	19.95	92	5,759	1.60%	大買/
2020/11/19	30	20.03	142	19.86	19.65	-112	5,808	-1.93%	大賣/鉅額交易
2020/11/18	16	19.69	21	19.76	19.70	-5	5,892	-0.08%
2020/11/17	5	19.60	40	19.66	19.60	-35	5,950	-0.59%
2020/11/16	14	19.61	243	19.94	19.60	-229	6,010	-3.81%	大賣/鉅額交易
2020/11/13	160	19.56	80	20.19	20.25	80	6,030	1.33%	大買/
2020/11/12	505	19.57	10	19.92	19.50	495	6,055	8.17%	大買/鉅額交易
2020/11/11	68	20.37	41	20.60	20.20	27	6,112	0.44%
2020/11/10	36	20.93	58	21.16	20.65	-22	6,169	-0.36%
2020/11/09	46	21.58	9	21.52	21.60	37	6,299	0.59%
2020/11/06	9	21.86	5	21.67	21.30	4	6,560	0.06%
2020/11/05	4	21.48	32	21.45	21.30	-28	6,815	-0.41%
2020/11/04	0	0.00	129	21.11	20.80	-129	6,833	-1.89%	大賣/鉅額交易
2020/11/03	111	20.47	46	21.04	21.15	65	6,816	0.95%	大買/
2020/11/02	71	20.73	121	21.28	20.30	-50	6,788	-0.74%	大賣/
2020/10/30	14	21.39	222	22.17	21.40	-208	6,813	-3.05%	大賣/鉅額交易
2020/10/29	209	21.41	0	0.00	22.05	209	6,791	3.08%	大買/鉅額交易
2020/10/28	5	22.60	49	22.46	22.00	-44	6,754	-0.65%
2020/10/27	18	22.33	8	22.46	22.35	10	6,764	0.15%
2020/10/26	17	22.70	3	22.92	22.30	14	6,765	0.21%
2020/10/23	20	23.22	5	23.72	23.20	15	6,777	0.22%
2020/10/22	35	22.92	92	23.33	23.15	-57	6,763	-0.84%
2020/10/21	61	24.06	20	23.72	23.80	41	6,726	0.61%
2020/10/20	0	0.00	115	23.34	23.15	-115	6,628	-1.73%	大賣/鉅額交易
2020/10/19	1	23.15	26	22.19	23.30	-25	6,588	-0.38%
2020/10/16	114	23.82	311	24.05	22.90	-197	6,485	-3.04%	大買/大賣/鉅額交易
2020/10/15	430	25.02	118	24.76	25.40	312	6,321	4.94%	大買/大賣/鉅額交易
2020/10/14	15	23.71	10	22.50	23.75	5	5,847	0.09%
2020/10/13	7	21.60	0	0.00	21.60	7	5,675	0.12%
2020/10/12	5	21.94	7	22.12	22.00	-2	5,723	-0.03%
2020/10/08	2	22.43	7	22.00	21.80	-5	5,664	-0.09%
2020/10/07	59	21.42	101	21.57	22.00	-42	5,628	-0.75%	大賣/
2020/10/06	52	19.59	3	19.50	21.00	49	5,434	0.90%
2020/10/05	5	19.27	10	19.33	19.10	-5	5,379	-0.09%
2020/09/30	2	19.20	57	18.86	19.10	-55	5,382	-1.02%
2020/09/29	21	18.82	56	19.33	18.80	-35	5,385	-0.65%
2020/09/28	7	19.60	15	19.86	19.30	-8	5,390	-0.15%
2020/09/25	65	20.76	102	21.90	20.45	-37	5,358	-0.69%	大賣/
2020/09/24	136	22.23	435	22.38	22.70	-299	5,331	-5.61%	大買/大賣/鉅額交易
2020/09/23	400	22.09	109	21.67	22.20	291	5,037	5.78%	大買/大賣/鉅額交易
2020/09/22	18	19.62	149	19.38	20.20	-131	4,722	-2.77%	大賣/鉅額交易
2020/09/21	11	19.30	48	19.33	19.30	-37	4,684	-0.79%
2020/09/18	0	0.00	47	19.33	19.20	-47	4,680	-1.00%
2020/09/17	27	19.24	48	19.14	19.05	-21	4,670	-0.45%
2020/09/16	12	18.91	75	18.92	18.95	-63	4,656	-1.35%
2020/09/15	14	19.45	127	19.16	18.85	-113	4,636	-2.44%	大賣/鉅額交易
2020/09/14	318	18.57	168	18.81	19.25	150	4,611	3.25%	大買/大賣/鉅額交易
2020/09/11	137	19.24	79	19.75	19.15	58	4,552	1.27%	大買/
2020/09/10	5	20.70	210	20.33	19.95	-205	4,504	-4.55%	大賣/鉅額交易
2020/09/09	2	20.05	64	19.90	19.95	-62	4,436	-1.40%
2020/09/08	0	0.00	45	19.70	19.65	-45	4,397	-1.02%
2020/09/07	12	19.33	175	20.04	19.60	-163	4,366	-3.73%	大賣/鉅額交易
2020/09/04	0	0.00	46	19.18	19.30	-46	4,294	-1.07%
2020/09/03	0	0.00	23	20.62	19.80	-23	4,222	-0.54%
2020/09/02	0	0.00	30	20.10	20.20	-30	4,089	-0.73%
2020/09/01	214	20.49	141	20.40	19.40	73	3,933	1.86%	大買/大賣/
2020/08/31	13	20.65	184	20.50	21.20	-171	3,742	-4.57%	大賣/鉅額交易
2020/08/28	52	17.77	72	18.31	19.35	-20	3,589	-0.56%
2020/08/27	0	0.00	43	17.78	17.60	-43	3,493	-1.23%
2020/08/26	332	16.97	73	17.18	17.45	259	3,456	7.49%	大買/鉅額交易
2020/08/25	208	16.08	90	16.02	16.10	118	3,351	3.52%	大買/鉅額交易
2020/08/24	64	15.42	148	15.53	15.65	-84	3,291	-2.55%	大賣/
2020/08/21	18	14.75	215	14.71	15.40	-197	3,188	-6.18%	大賣/鉅額交易
2020/08/20	217	13.86	186	14.39	14.65	31	3,125	0.99%	大買/大賣/
2020/08/19	300	14.71	29	14.73	14.50	271	3,043	8.90%	大買/鉅額交易
2020/08/18	24	15.25	73	15.34	15.05	-49	2,988	-1.64%
2020/08/17	34	15.12	58	15.15	15.00	-24	2,925	-0.82%
2020/08/14	45	14.89	21	14.37	14.80	24	2,802	0.86%
2020/08/13	57	14.57	323	14.72	14.20	-266	2,717	-9.79%	大賣/鉅額交易
2020/08/12	30	14.78	91	14.54	15.10	-61	2,551	-2.39%
2020/08/11	387	13.56	136	13.49	13.85	251	2,260	11.11%	大買/大賣/鉅額交易
2020/08/10	89	12.57	131	12.50	12.60	-42	1,959	-2.14%	大賣/
2020/08/07	6	12.13	28	11.91	12.15	-22	1,902	-1.16%
2020/08/06	4	12.10	103	12.10	11.95	-99	1,887	-5.24%	大賣/
2020/08/05	305	12.06	87	12.18	12.20	218	1,857	11.74%	大買/鉅額交易
2020/08/04	51	11.72	41	11.82	11.60	10	1,777	0.56%
2020/08/03	39	11.71	8	11.66	11.80	31	1,753	1.77%
2020/07/31	25	12.05	120	11.84	11.70	-95	1,745	-5.44%	大賣/
2020/07/30	127	11.52	3	11.32	11.65	124	1,697	7.31%	大買/鉅額交易
2020/07/29	30	11.26	86	11.10	11.10	-56	1,654	-3.38%
2020/07/28	97	10.65	63	11.07	10.65	34	1,614	2.11%
2020/07/27	4	11.14	31	11.49	11.10	-27	1,589	-1.70%
2020/07/24	147	11.71	207	11.74	11.50	-60	1,575	-3.81%	大買/大賣/
2020/07/23	99	11.91	112	11.88	11.50	-13	1,520	-0.86%	大賣/
2020/07/22	38	11.89	149	12.03	11.80	-111	1,493	-7.43%	大賣/鉅額交易
2020/07/21	14	11.68	31	11.73	11.65	-17	1,455	-1.17%
2020/07/20	0	0.00	7	11.42	11.25	-7	1,439	-0.49%
2020/07/17	0	0.00	26	12.35	11.40	-26	1,421	-1.83%
2020/07/16	0	0.00	6	12.03	12.65	-6	1,358	-0.44%
2020/07/15	1	11.65	2	11.93	11.70	-1	1,266	-0.08%
2020/07/14	38	11.93	41	12.14	11.80	-3	1,258	-0.24%
2020/07/13	0	0.00	9	11.64	12.35	-9	1,141	-0.79%
2020/07/10	4	11.18	5	11.37	11.25	-1	1,053	-0.09%
2020/07/09	0	0.00	5	11.75	11.65	-5	1,022	-0.49%
2020/07/08	0	0.00	6	11.67	11.40	-6	988	-0.61%
2020/07/07	7	11.65	11	12.67	11.95	-4	942	-0.42%
2020/07/06	9	11.87	6	11.59	12.10	3	852	0.35%
2020/07/03	5	10.98	13	10.75	11.00	-8	748	-1.07%
2020/07/02	0	0.00	68	9.80	10.50	-68	605	-11.22%
2020/07/01	64	9.08	0	0.00	9.59	64	488	13.09%
2020/06/30	1	8.73	24	8.79	8.72	-23	433	-5.30%
2020/06/29	14	8.78	6	8.86	8.93	8	417	1.92%
2020/06/24	1	8.68	0	0.00	8.68	1	401	0.25%
2020/06/23	9	8.74	0	0.00	8.69	9	394	2.28%
2020/06/22	29	8.75	0	0.00	8.78	29	389	7.44%
2020/06/17	1	8.65	0	0.00	8.65	1	381	0.26%
2020/06/16	6	8.59	0	0.00	8.59	6	380	1.58%
2020/06/15	0	0.00	3	8.53	8.51	-3	389	-0.77%
2020/06/12	2	8.57	0	0.00	8.52	2	387	0.52%
2020/06/10	4	8.87	0	0.00	8.94	4	376	1.06%
2020/06/09	1	8.81	0	0.00	8.82	1	378	0.26%
2020/06/08	1	8.91	0	0.00	8.88	1	378	0.26%
2020/06/04	1	8.91	0	0.00	9.00	1	359	0.28%
2020/06/03	7	8.99	0	0.00	9.12	7	345	2.02%
2020/06/02	1	9.32	0	0.00	9.29	1	320	0.31%
2020/06/01	3	8.79	0	0.00	8.88	3	259	1.16%
2020/05/28	0	0.00	6	8.15	8.13	-6	235	-2.55%
2020/05/26	7	8.02	0	0.00	8.04	7	236	2.96%
2020/05/22	0	0.00	8	8.08	8.09	-8	241	-3.31%
2020/05/21	1	8.12	0	0.00	8.15	1	239	0.42%
2020/05/20	2	8.08	2	8.10	8.13	0	240	0.00%
2020/05/14	0	0.00	1	8.11	8.09	-1	226	-0.44%
2020/05/11	3	7.87	0	0.00	7.89	3	217	1.38%
2020/05/08	2	7.89	0	0.00	7.80	2	216	0.92%
2020/05/07	5	7.84	1	7.78	7.88	4	213	1.87%
2020/05/06	4	7.77	1	7.78	7.78	3	211	1.42%
2020/05/04	0	0.00	2	7.60	7.61	-2	209	-0.96%
2020/04/30	8	7.68	0	0.00	7.76	8	205	3.89%
2020/04/29	10	7.56	0	0.00	7.60	10	206	4.85%
2020/04/27	3	7.39	0	0.00	7.39	3	212	1.41%
2020/04/24	0	0.00	1	7.13	7.15	-1	212	-0.47%
2020/04/23	2	7.11	4	7.11	7.11	-2	214	-0.93%
2020/04/21	0	0.00	10	7.10	7.09	-10	213	-4.68%
2020/04/17	10	7.62	0	0.00	7.53	10	212	4.71%
2020/04/16	0	0.00	4	7.02	7.28	-4	200	-1.99%
2020/04/15	1	6.66	0	0.00	6.70	1	191	0.52%
2020/04/14	10	6.53	0	0.00	6.52	10	191	5.22%
2020/04/08	0	0.00	1	6.08	6.11	-1	213	-0.47%
2020/03/31	0	0.00	2	5.69	5.62	-2	383	-0.52%
2020/03/23	0	0.00	14	5.07	5.06	-14	388	-3.61%
2020/03/19	0	0.00	5	5.36	5.16	-5	388	-1.29%
2020/03/18	1	5.75	0	0.00	5.70	1	378	0.26%
2020/03/11	0	0.00	1	7.76	7.72	-1	356	-0.28%
2020/03/10	8	7.57	0	0.00	7.63	8	360	2.22%
2020/03/09	0	0.00	36	7.69	7.75	-36	377	-9.54%
2020/03/02	45	7.90	0	0.00	7.91	45	387	11.61%
2020/02/07	0	0.00	5	8.01	7.93	-5	401	-1.24%
2020/01/16	1	8.18	0	0.00	8.18	1	390	0.26%
2020/01/15	1	8.19	0	0.00	8.18	1	392	0.26%
2020/01/10	2	8.26	0	0.00	8.20	2	389	0.51%
2019/11/29	0	0.00	6	7.59	7.53	-6	198	-3.02%
2019/11/21	0	0.00	5	7.33	7.32	-5	184	-2.71%
2019/10/04	0	0.00	6	7.79	7.87	-6	261	-2.29%
2019/09/27	0	0.00	9	7.87	7.82	-9	254	-3.53%
2019/08/29	0	0.00	1	7.42	7.49	-1	248	-0.40%
2019/08/21	0	0.00	4	7.51	7.53	-4	274	-1.46%
2019/08/19	0	0.00	5	7.40	7.38	-5	329	-1.52%
2019/08/05	0	0.00	10	7.61	7.62	-10	345	-2.89%
2019/07/18	2	7.66	0	0.00	7.60	2	685	0.29%
2019/07/10	0	0.00	3	7.68	7.66	-3	974	-0.31%
2019/07/03	2	7.81	0	0.00	7.80	2	1,145	0.17%
2019/07/01	1	7.86	0	0.00	7.81	1	1,246	0.08%
2019/06/21	5	7.97	0	0.00	7.95	5	1,785	0.28%
2019/06/20	2	7.89	0	0.00	7.96	2	1,782	0.11%
2019/06/11	9	8.25	0	0.00	8.20	9	1,798	0.50%
2019/06/10	12	8.24	0	0.00	8.33	12	1,793	0.67%
2019/06/06	6	8.25	0	0.00	8.22	6	1,791	0.33%
2019/06/05	14	8.27	0	0.00	8.24	14	1,789	0.78%
2019/06/04	20	8.26	0	0.00	8.24	20	1,785	1.12%
2019/06/03	2	8.30	7	8.26	8.24	-5	1,784	-0.28%
2019/05/31	1	8.39	0	0.00	8.30	1	1,781	0.06%
2019/05/30	6	8.33	5	8.44	8.34	1	1,774	0.06%
2019/05/29	4	8.31	0	0.00	8.28	4	1,769	0.23%
2019/05/28	34	8.30	0	0.00	8.32	34	1,765	1.93%
2019/05/27	7	8.25	0	0.00	8.30	7	1,757	0.40%
2019/05/24	0	0.00	36	8.29	8.21	-36	1,745	-2.06%
2019/05/23	0	0.00	52	7.73	7.83	-52	1,701	-3.06%
2019/05/22	0	0.00	5	7.90	7.83	-5	1,697	-0.29%
2019/05/21	10	7.74	0	0.00	7.79	10	1,699	0.59%
2019/05/20	16	7.83	0	0.00	7.85	16	1,694	0.94%
2019/05/17	2	7.87	38	7.78	7.80	-36	1,691	-2.13%
2019/05/15	0	0.00	6	7.97	7.97	-6	1,683	-0.36%
2019/05/14	6	7.78	0	0.00	7.83	6	1,674	0.36%
2019/05/10	0	0.00	2	7.99	7.94	-2	1,660	-0.12%
2019/05/09	2	7.80	22	7.98	7.80	-20	1,649	-1.21%
2019/05/08	11	7.98	0	0.00	8.02	11	1,637	0.67%
2019/05/06	9	8.00	0	0.00	7.97	9	1,618	0.56%
2019/05/03	2	8.25	0	0.00	8.26	2	1,599	0.13%
2019/04/18	1	10.90	14	11.50	10.90	-13	1,191	-1.09%
2019/04/17	6	11.75	7	12.05	11.75	-1	1,118	-0.09%
2019/03/21	0	0.00	5	8.76	9.30	-5	75	-6.64%
2019/02/21	0	0.00	5	8.55	8.56	-5	85	-5.83%
2018/12/11	0	0.00	1	9.22	9.15	-1	113	-0.88%
2018/10/16	0	0.00	1	8.19	8.08	-1	121	-0.82%
2018/10/12	0	0.00	4	7.98	8.04	-4	121	-3.29%
2018/10/11	0	0.00	1	7.99	7.99	-1	119	-0.84%
2018/10/08	1	8.72	0	0.00	8.89	1	109	0.91%
2018/10/04	0	0.00	4	8.96	9.07	-4	112	-3.54%
2018/09/28	0	0.00	4	9.20	9.10	-4	129	-3.09%
2018/09/19	1	8.73	3	8.71	8.75	-2	125	-1.60%
2018/09/13	1	8.24	0	0.00	8.36	1	120	0.83%
2018/09/10	0	0.00	1	8.67	8.56	-1	121	-0.82%
2018/09/07	0	0.00	3	8.80	8.77	-3	119	-2.50%
2018/08/30	0	0.00	1	8.89	8.89	-1	125	-0.80%
2018/08/29	0	0.00	2	8.88	8.87	-2	134	-1.49%
2018/08/20	4	8.88	0	0.00	8.81	4	151	2.64%
2018/08/16	1	8.89	0	0.00	8.89	1	152	0.66%
2018/08/02	0	0.00	5	9.20	9.15	-5	154	-3.23%
2018/07/31	0	0.00	1	9.17	9.20	-1	155	-0.64%
2018/07/30	0	0.00	3	9.23	9.17	-3	156	-1.92%
2018/07/16	0	0.00	1	9.35	9.29	-1	185	-0.54%
2018/07/11	0	0.00	1	9.42	9.33	-1	188	-0.53%
2018/07/02	0	0.00	1	9.47	9.47	-1	190	-0.52%
2018/06/25	8	9.61	0	0.00	9.65	8	203	3.93%
2018/06/22	2	9.53	0	0.00	9.54	2	207	0.96%
2018/06/20	2	9.53	0	0.00	9.60	2	211	0.95%
2018/03/30	1	10.75	0	0.00	10.65	1	358	0.28%
2018/02/06	0	0.00	1	10.00	10.00	-1	471	-0.21%
2018/01/24	1	10.70	0	0.00	10.75	1	506	0.20%
2018/01/18	0	0.00	8	10.91	10.80	-8	536	-1.49%
2018/01/16	4	11.05	0	0.00	10.95	4	599	0.67%
2018/01/08	0	0.00	7	10.50	10.45	-7	614	-1.14%