佰鴻 (3031)-摩根大通券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.55
漲跌
▲0.45
漲幅
+2.13%
成交量
871張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	20.90	3	21.02	21.10	0	1,655	0.00%
2024/11/20	36	21.15	80	21.17	21.00	-44	1,654	-2.66%
2024/11/19	19	20.81	41	20.82	21.00	-22	1,643	-1.34%
2024/11/18	15	20.30	8	20.26	20.25	7	1,635	0.43%
2024/11/15	49	20.67	3	20.63	20.45	46	1,631	2.82%
2024/11/14	0	0.00	11	20.71	20.50	-11	1,621	-0.68%
2024/11/13	7	20.64	21	20.73	20.70	-14	1,617	-0.87%
2024/11/12	11	20.69	14	20.84	20.60	-3	1,607	-0.19%
2024/11/11	12	21.32	2	21.20	21.05	10	1,605	0.62%
2024/11/08	4	21.75	8	21.65	21.30	-4	1,599	-0.25%
2024/11/07	16	21.93	6	21.76	21.90	10	1,589	0.63%
2024/11/06	0	0.00	6	21.33	21.25	-6	1,576	-0.38%
2024/11/05	0	0.00	22	21.70	21.40	-22	1,578	-1.39%
2024/11/04	34	21.34	9	21.29	21.20	25	1,580	1.58%
2024/11/01	8	21.25	23	21.26	21.35	-15	1,584	-0.95%
2024/10/30	8	21.34	40	21.56	21.20	-32	1,576	-2.03%
2024/10/29	28	21.71	36	21.91	21.65	-8	1,566	-0.51%
2024/10/28	12	22.62	4	22.44	22.25	8	1,546	0.52%
2024/10/25	4	23.10	11	23.14	23.10	-7	1,530	-0.46%
2024/10/24	33	23.58	21	23.70	22.90	12	1,513	0.79%
2024/10/23	0	0.00	16	24.20	23.95	-16	1,480	-1.08%
2024/10/22	35	24.65	32	25.10	24.70	3	1,437	0.21%
2024/10/21	37	24.41	23	24.88	24.70	14	1,368	1.02%
2024/10/18	8	25.31	28	24.28	23.95	-20	1,226	-1.63%
2024/10/17	0	0.00	47	25.08	25.60	-47	921	-5.10%
2024/10/16	2	21.95	22	22.84	23.30	-20	772	-2.59%
2024/10/15	13	21.30	9	21.47	21.20	4	715	0.56%
2024/10/14	22	21.88	20	21.66	21.70	2	710	0.28%
2024/10/11	83	21.32	20	20.98	21.90	63	688	9.15%
2024/10/09	4	20.30	18	20.41	20.10	-14	632	-2.21%
2024/10/08	4	20.61	14	20.69	20.55	-10	665	-1.50%
2024/10/07	7	20.96	5	20.94	20.90	2	671	0.30%
2024/10/04	3	20.62	17	20.67	20.55	-14	675	-2.07%
2024/10/01	3	20.90	24	20.97	20.90	-21	680	-3.09%
2024/09/30	6	21.13	20	21.14	21.10	-14	689	-2.03%
2024/09/27	7	20.84	9	20.94	20.80	-2	722	-0.28%
2024/09/26	31	20.75	10	20.85	20.70	21	728	2.88%
2024/09/25	22	20.87	0	0.00	20.85	22	738	2.98%
2024/09/24	7	20.57	16	20.58	20.55	-9	742	-1.21%
2024/09/23	23	20.72	10	20.69	20.65	13	745	1.74%
2024/09/20	26	20.95	23	20.77	20.60	3	755	0.40%
2024/09/19	7	20.79	47	20.78	20.90	-40	753	-5.31%
2024/09/18	9	20.94	20	21.00	20.75	-11	766	-1.44%
2024/09/16	16	21.25	12	21.38	21.30	4	763	0.52%
2024/09/13	4	21.30	100	20.85	21.50	-96	758	-12.66%
2024/09/12	45	20.88	66	20.92	20.75	-21	732	-2.87%
2024/09/11	28	20.75	152	21.02	20.90	-124	713	-17.37%	大賣/鉅額交易
2024/09/10	43	20.33	20	20.66	20.30	23	679	3.39%
2024/09/09	63	20.82	100	20.84	20.90	-37	662	-5.58%
2024/09/06	35	20.93	15	20.70	20.85	20	616	3.25%
2024/09/05	14	19.91	6	19.73	19.55	8	590	1.36%
2024/09/04	25	19.66	29	19.61	19.40	-4	606	-0.66%
2024/09/03	14	20.49	9	20.57	20.40	5	609	0.82%
2024/09/02	24	20.79	4	20.70	20.60	20	615	3.25%
2024/08/30	88	21.12	4	21.75	20.85	84	625	13.44%
2024/08/29	6	20.03	22	20.37	20.25	-16	620	-2.58%
2024/08/28	6	19.60	13	19.78	19.75	-7	635	-1.10%
2024/08/27	0	0.00	1	19.45	19.40	-1	635	-0.16%
2024/08/26	30	19.53	0	0.00	19.55	30	652	4.60%
2024/08/23	9	19.01	16	19.19	19.30	-7	684	-1.02%
2024/08/22	4	19.05	9	19.09	19.15	-5	724	-0.69%
2024/08/21	13	19.05	8	19.08	19.05	5	730	0.68%
2024/08/20	9	19.31	11	19.23	19.20	-2	731	-0.27%
2024/08/19	1	19.20	11	19.31	19.30	-10	740	-1.35%
2024/08/16	8	19.33	9	19.28	19.20	-1	766	-0.13%
2024/08/15	3	19.15	36	19.23	19.20	-33	780	-4.23%
2024/08/14	7	19.11	23	19.20	19.00	-16	802	-1.99%
2024/08/13	8	18.72	20	19.03	19.20	-12	808	-1.48%
2024/08/12	27	18.58	6	18.65	18.65	21	814	2.58%
2024/08/09	3	18.23	4	18.26	18.15	-1	822	-0.12%
2024/08/08	5	17.99	11	18.08	18.10	-6	844	-0.71%
2024/08/07	22	17.36	10	18.10	18.25	12	872	1.38%
2024/08/06	17	17.01	0	0.00	17.20	17	922	1.84%
2024/08/05	0	0.00	6	17.89	17.55	-6	918	-0.65%
2024/08/02	16	19.85	4	20.00	19.50	12	909	1.32%
2024/08/01	11	20.32	0	0.00	20.40	11	905	1.21%
2024/07/31	13	20.04	0	0.00	20.15	13	906	1.43%
2024/07/30	17	19.63	1	19.85	19.90	16	906	1.77%
2024/07/29	14	19.94	1	19.80	19.75	13	909	1.43%
2024/07/26	9	20.04	2	20.25	20.05	7	907	0.77%
2024/07/23	10	20.90	0	0.00	20.75	10	906	1.10%
2024/07/22	19	20.95	6	21.22	20.80	13	906	1.43%
2024/07/19	10	21.93	29	22.03	21.70	-19	900	-2.11%
2024/07/18	7	22.57	14	22.72	22.40	-7	894	-0.78%
2024/07/17	12	22.98	8	22.85	22.85	4	887	0.45%
2024/07/16	6	23.33	6	23.30	23.30	0	885	0.00%
2024/07/15	9	23.50	34	23.42	23.15	-25	884	-2.83%
2024/07/12	43	23.78	9	23.86	23.45	34	883	3.85%
2024/07/11	5	23.56	23	23.60	23.65	-18	880	-2.04%
2024/07/10	46	23.64	82	23.99	23.50	-36	881	-4.08%
2024/07/09	4	22.64	35	22.56	22.65	-31	854	-3.63%
2024/07/08	3	23.40	15	23.37	23.15	-12	850	-1.41%
2024/07/05	15	23.09	16	23.09	23.25	-1	842	-0.12%
2024/07/04	9	23.01	16	22.85	22.95	-7	837	-0.84%
2024/07/03	85	23.45	3	23.50	23.20	82	828	9.90%
2024/07/02	4	22.83	2	22.68	22.75	2	789	0.25%
2024/07/01	34	22.88	0	0.00	22.75	34	782	4.34%
2024/06/28	46	22.39	0	0.00	22.40	46	771	5.96%
2024/06/27	1	22.05	30	22.08	21.90	-29	772	-3.76%
2024/06/26	53	22.20	6	22.27	22.20	47	771	6.09%
2024/06/25	9	21.92	23	21.79	21.95	-14	774	-1.81%
2024/06/24	35	22.36	4	22.13	22.05	31	781	3.97%
2024/06/21	10	22.10	2	21.95	21.95	8	772	1.04%
2024/06/20	37	21.54	1	21.65	21.65	36	775	4.64%
2024/06/19	1	21.50	2	21.48	21.50	-1	773	-0.13%
2024/06/18	5	21.40	5	21.57	21.35	0	776	0.00%
2024/06/17	15	21.41	13	21.44	21.35	2	782	0.26%
2024/06/14	16	21.28	9	21.49	21.30	7	782	0.89%
2024/06/13	4	21.11	5	21.26	21.35	-1	780	-0.13%
2024/06/12	13	21.08	11	21.20	21.05	2	780	0.26%
2024/06/11	0	0.00	1	22.10	21.25	-1	772	-0.13%
2024/06/07	6	21.70	11	22.02	22.30	-5	757	-0.66%
2024/06/06	1	22.00	16	22.32	21.95	-15	750	-2.00%
2024/06/05	14	22.42	73	22.70	22.20	-59	742	-7.95%
2024/06/04	68	23.34	61	23.31	23.15	7	728	0.96%
2024/06/03	62	22.88	57	23.58	22.65	5	704	0.71%
2024/05/31	38	22.38	7	22.21	22.25	31	675	4.59%
2024/05/30	0	0.00	89	22.18	21.70	-89	668	-13.31%
2024/05/29	46	22.77	56	22.94	22.60	-10	654	-1.53%
2024/05/28	150	22.36	4	22.90	22.80	146	622	23.47%	大買/鉅額交易
2024/05/27	25	21.44	4	21.63	21.55	21	580	3.62%
2024/05/24	5	21.57	1	21.50	21.50	4	576	0.69%
2024/05/23	8	21.69	6	21.97	21.50	2	579	0.35%
2024/05/22	24	22.09	0	0.00	21.75	24	576	4.16%
2024/05/21	6	21.71	102	21.78	21.60	-96	556	-17.26%	大賣/
2024/05/20	29	21.51	20	21.74	22.05	9	545	1.65%
2024/05/17	12	21.04	7	21.21	21.00	5	551	0.91%
2024/05/16	52	21.40	4	21.48	21.15	48	559	8.57%
2024/05/15	6	20.89	14	20.97	20.90	-8	554	-1.44%
2024/05/14	28	21.37	2	21.38	21.20	26	543	4.79%
2024/05/13	34	21.26	47	20.95	21.45	-13	520	-2.50%
2024/05/10	31	21.10	118	21.40	20.75	-87	493	-17.61%	大賣/
2024/05/09	31	20.51	23	20.42	20.25	8	439	1.82%
2024/05/08	12	20.29	3	20.15	20.25	9	435	2.07%
2024/05/07	5	19.92	17	19.89	19.95	-12	435	-2.75%
2024/05/06	1	19.95	4	20.03	20.10	-3	433	-0.69%
2024/05/03	0	0.00	5	20.22	20.10	-5	434	-1.15%
2024/05/02	32	20.43	9	20.26	20.20	23	441	5.21%
2024/04/30	10	20.03	2	20.25	20.10	8	447	1.79%
2024/04/29	28	20.27	0	0.00	20.25	28	456	6.13%
2024/04/26	4	20.10	2	20.10	20.10	2	452	0.44%
2024/04/25	5	19.94	4	19.95	19.95	1	449	0.22%
2024/04/24	15	19.93	0	0.00	19.95	15	450	3.33%
2024/04/23	1	20.00	7	19.63	20.00	-6	452	-1.33%
2024/04/22	1	19.60	37	19.51	19.60	-36	459	-7.84%
2024/04/19	5	19.35	58	19.59	19.50	-53	459	-11.54%
2024/04/18	23	20.06	6	20.02	20.20	17	465	3.65%
2024/04/17	56	19.97	5	19.72	19.95	51	507	10.05%
2024/04/16	0	0.00	130	19.45	19.20	-130	564	-23.01%	大賣/鉅額交易
2024/04/15	12	20.23	16	20.19	20.30	-4	578	-0.69%
2024/04/12	0	0.00	50	19.77	19.75	-50	572	-8.74%
2024/04/11	0	0.00	52	19.99	19.90	-52	568	-9.14%
2024/04/10	22	20.40	0	0.00	20.15	22	565	3.89%
2024/04/09	3	20.07	4	20.09	20.00	-1	562	-0.18%
2024/04/08	0	0.00	3	20.20	20.15	-3	559	-0.54%
2024/04/03	1	20.20	25	20.26	20.15	-24	558	-4.30%
2024/04/02	7	20.48	18	20.57	20.35	-11	557	-1.97%
2024/04/01	34	20.48	0	0.00	20.50	34	553	6.14%
2024/03/29	7	20.71	15	20.63	20.30	-8	543	-1.47%
2024/03/28	29	20.73	64	20.78	20.40	-35	538	-6.50%
2024/03/27	68	20.38	10	20.28	20.40	58	523	11.07%
2024/03/26	100	20.35	8	20.38	20.10	92	512	17.94%
2024/03/25	139	20.34	2	20.25	20.40	137	504	27.15%	大買/鉅額交易
2024/03/22	72	20.00	6	19.98	20.05	66	495	13.32%
2024/03/21	68	19.87	2	20.28	19.70	66	487	13.55%
2024/03/20	4	19.75	15	19.76	19.75	-11	478	-2.30%
2024/03/19	2	19.20	3	19.30	19.30	-1	472	-0.21%
2024/03/18	6	19.07	3	19.05	19.20	3	470	0.64%
2024/03/15	5	18.85	0	0.00	18.80	5	470	1.06%
2024/03/14	8	18.74	6	18.68	18.75	2	469	0.43%
2024/03/13	10	19.00	17	18.99	18.70	-7	478	-1.46%
2024/03/12	6	19.19	13	19.17	19.20	-7	477	-1.47%
2024/03/11	5	19.30	0	0.00	19.30	5	475	1.05%
2024/03/08	3	19.45	9	19.69	19.30	-6	475	-1.26%
2024/03/07	30	20.05	6	19.93	19.75	24	472	5.08%
2024/03/06	10	19.96	0	0.00	19.85	10	469	2.13%
2024/03/05	15	20.01	2	20.08	20.00	13	467	2.78%
2024/03/04	2	20.30	2	20.15	20.00	0	464	0.00%
2024/02/29	0	0.00	5	20.00	20.00	-5	468	-1.07%
2024/02/27	0	0.00	5	19.85	19.75	-5	502	-1.00%
2024/02/26	24	20.20	0	0.00	20.10	24	540	4.44%
2024/02/23	2	20.15	4	20.36	20.15	-2	538	-0.37%
2024/02/22	13	20.41	0	0.00	20.40	13	532	2.44%
2024/02/21	0	0.00	1	20.50	20.55	-1	530	-0.19%
2024/02/20	1	21.05	9	20.92	20.45	-8	522	-1.53%
2024/02/19	0	0.00	1	20.15	20.40	-1	490	-0.20%
2024/02/15	2	19.05	0	0.00	19.00	2	459	0.44%
2024/02/02	3	19.00	0	0.00	18.90	3	455	0.66%
2024/01/29	1	19.35	5	19.32	19.25	-4	445	-0.90%
2024/01/26	6	19.71	0	0.00	19.50	6	442	1.36%
2024/01/25	6	20.00	0	0.00	19.35	6	436	1.37%
2024/01/24	5	20.26	4	20.10	19.70	1	426	0.23%
2024/01/23	3	19.48	8	19.20	19.75	-5	413	-1.21%
2024/01/22	0	0.00	1	19.10	19.00	-1	401	-0.25%
2024/01/19	2	19.10	0	0.00	18.80	2	398	0.50%
2024/01/17	2	18.83	0	0.00	18.80	2	393	0.51%
2024/01/16	0	0.00	9	18.76	18.70	-9	388	-2.32%
2024/01/15	3	18.90	0	0.00	19.10	3	380	0.79%
2024/01/12	3	19.50	0	0.00	18.90	3	375	0.80%
2024/01/11	5	20.04	7	20.29	19.35	-2	364	-0.55%
2024/01/10	8	20.07	16	20.29	20.20	-8	317	-2.52%
2024/01/09	1	18.90	0	0.00	18.90	1	250	0.40%
2023/12/28	0	0.00	5	18.49	18.55	-5	214	-2.33%
2023/12/27	13	18.40	0	0.00	18.45	13	213	6.09%
2023/12/25	1	18.30	0	0.00	18.30	1	212	0.47%
2023/12/22	6	18.35	0	0.00	18.40	6	211	2.83%
2023/12/20	0	0.00	2	18.48	18.50	-2	209	-0.96%
2023/12/18	4	18.60	9	19.00	18.55	-5	209	-2.39%
2023/12/15	1	18.55	0	0.00	18.50	1	207	0.48%
2023/12/14	3	18.78	0	0.00	18.60	3	206	1.46%
2023/12/08	4	19.05	8	18.92	18.70	-4	198	-2.01%
2023/12/07	2	18.65	0	0.00	18.50	2	186	1.07%
2023/12/06	1	18.25	0	0.00	18.25	1	184	0.54%
2023/12/05	0	0.00	6	18.60	18.35	-6	183	-3.27%
2023/11/30	0	0.00	1	18.40	18.40	-1	185	-0.54%
2023/11/28	5	18.39	1	18.25	18.40	4	192	2.08%
2023/11/24	11	18.92	9	19.04	18.75	2	184	1.08%
2023/11/21	1	17.70	0	0.00	17.95	1	102	0.98%
2023/11/20	4	17.25	0	0.00	17.70	4	99	4.01%
2023/11/17	6	17.12	0	0.00	17.05	6	95	6.26%
2023/11/16	3	16.95	0	0.00	17.05	3	96	3.10%
2023/11/15	1	16.90	0	0.00	16.90	1	97	1.03%
2023/11/02	0	0.00	1	16.50	16.50	-1	110	-0.91%
2023/11/01	0	0.00	2	16.55	16.45	-2	111	-1.79%
2023/10/31	2	16.55	5	16.51	16.45	-3	113	-2.64%
2023/10/30	0	0.00	2	16.58	16.55	-2	117	-1.71%
2023/10/26	1	16.50	2	16.50	16.45	-1	125	-0.80%
2023/10/25	0	0.00	3	16.65	16.65	-3	126	-2.36%
2023/10/24	0	0.00	1	16.55	16.45	-1	127	-0.78%
2023/10/20	0	0.00	1	16.40	16.40	-1	134	-0.74%
2023/10/19	1	16.70	0	0.00	16.60	1	141	0.71%
2023/10/13	2	17.05	0	0.00	17.05	2	155	1.29%
2023/09/26	0	0.00	2	16.98	17.00	-2	241	-0.83%
2023/09/21	1	17.05	5	17.05	17.05	-4	257	-1.55%
2023/09/19	1	17.30	0	0.00	17.30	1	265	0.38%
2023/09/18	1	17.35	0	0.00	17.35	1	272	0.37%
2023/09/14	1	17.30	0	0.00	17.30	1	283	0.35%
2023/09/11	0	0.00	1	17.05	16.95	-1	294	-0.34%
2023/09/08	1	17.35	0	0.00	17.35	1	298	0.34%
2023/09/07	1	17.55	4	17.64	17.55	-3	304	-0.99%
2023/09/06	1	17.60	1	17.70	17.60	0	313	0.00%
2023/09/05	1	17.80	0	0.00	17.80	1	318	0.31%
2023/09/04	8	17.81	0	0.00	17.65	8	320	2.50%
2023/09/01	1	17.45	0	0.00	17.45	1	330	0.30%
2023/08/31	1	17.30	0	0.00	17.30	1	343	0.29%
2023/08/25	0	0.00	14	17.15	17.10	-14	677	-2.07%
2023/08/24	1	17.10	1	17.15	17.15	0	794	0.00%
2023/08/23	0	0.00	7	16.86	17.05	-7	796	-0.88%
2023/08/22	16	16.73	12	16.65	16.60	4	795	0.50%
2023/08/21	20	17.02	0	0.00	16.85	20	794	2.52%
2023/08/18	19	17.06	7	16.97	17.00	12	794	1.51%
2023/08/17	6	17.02	8	17.04	17.10	-2	795	-0.25%
2023/08/16	0	0.00	1	16.90	16.85	-1	797	-0.13%
2023/08/15	4	16.80	0	0.00	16.80	4	798	0.50%
2023/08/14	0	0.00	6	16.72	16.55	-6	799	-0.75%
2023/08/11	2	17.15	0	0.00	17.15	2	797	0.25%
2023/08/10	0	0.00	7	17.11	17.25	-7	797	-0.88%
2023/08/09	1	17.30	4	17.63	17.45	-3	793	-0.38%
2023/08/08	0	0.00	4	17.60	17.60	-4	792	-0.50%
2023/08/07	1	17.55	0	0.00	17.75	1	794	0.13%
2023/08/04	4	17.34	0	0.00	17.60	4	793	0.50%
2023/08/02	2	17.58	10	17.70	17.55	-8	792	-1.01%
2023/08/01	2	17.95	16	18.09	17.95	-14	788	-1.78%
2023/07/31	0	0.00	11	17.95	18.00	-11	786	-1.40%
2023/07/28	0	0.00	5	17.88	17.85	-5	785	-0.64%
2023/07/27	0	0.00	2	18.13	18.15	-2	788	-0.25%
2023/07/26	0	0.00	9	17.93	17.75	-9	789	-1.14%
2023/07/25	1	17.75	3	17.77	17.75	-2	786	-0.25%
2023/07/24	0	0.00	16	17.66	17.45	-16	783	-2.04%
2023/07/21	0	0.00	5	18.09	18.05	-5	777	-0.64%
2023/07/20	0	0.00	2	18.10	18.10	-2	778	-0.26%
2023/07/18	1	18.40	22	18.30	18.20	-21	781	-2.69%
2023/07/17	0	0.00	1	18.50	18.80	-1	794	-0.13%
2023/07/13	2	18.30	23	18.36	18.20	-21	792	-2.65%
2023/07/12	0	0.00	65	18.47	18.20	-65	790	-8.22%
2023/07/11	1	19.75	26	19.64	19.15	-25	778	-3.21%
2023/07/10	69	20.87	5	20.86	20.70	64	778	8.22%
2023/07/07	2	20.55	6	20.59	20.40	-4	768	-0.52%
2023/07/06	19	20.82	3	20.82	20.80	16	764	2.09%
2023/07/05	89	21.23	11	21.22	20.70	78	759	10.27%
2023/07/04	4	21.01	0	0.00	20.90	4	744	0.54%
2023/07/03	4	20.89	0	0.00	21.00	4	739	0.54%
2023/06/30	1	20.60	0	0.00	20.60	1	731	0.14%
2023/06/29	45	20.53	0	0.00	20.60	45	729	6.17%
2023/06/26	0	0.00	3	20.57	20.40	-3	731	-0.41%
2023/06/21	15	20.41	5	20.72	20.75	10	729	1.37%
2023/06/15	2	20.40	0	0.00	20.40	2	734	0.27%
2023/06/14	0	0.00	7	20.50	20.35	-7	730	-0.96%
2023/06/13	2	20.73	0	0.00	20.55	2	726	0.28%
2023/06/12	15	20.25	5	20.37	20.20	10	723	1.38%
2023/06/09	11	20.97	0	0.00	20.95	11	715	1.54%
2023/06/07	2	21.23	3	21.35	21.20	-1	705	-0.14%
2023/06/06	3	21.05	14	21.20	20.85	-11	692	-1.59%
2023/06/05	0	0.00	9	21.91	21.20	-9	682	-1.32%
2023/06/02	25	21.93	14	22.00	21.75	11	655	1.68%
2023/06/01	13	22.75	56	22.22	21.70	-43	625	-6.88%
2023/05/31	71	20.62	25	20.74	22.80	46	532	8.64%
2023/05/30	3	19.98	17	20.43	21.15	-14	353	-3.96%
2023/05/24	2	18.95	0	0.00	19.15	2	236	0.85%
2023/05/23	8	19.10	0	0.00	19.05	8	242	3.30%
2023/05/22	0	0.00	1	19.00	19.05	-1	245	-0.41%
2023/05/18	0	0.00	1	18.80	18.80	-1	247	-0.40%
2023/05/17	31	18.49	4	18.53	18.65	27	245	10.99%
2023/05/03	4	19.05	0	0.00	19.15	4	242	1.65%
2023/05/02	2	18.90	0	0.00	18.90	2	239	0.84%
2023/04/25	0	0.00	3	18.35	18.25	-3	237	-1.26%
2023/04/24	1	18.65	0	0.00	18.65	1	233	0.43%
2023/04/20	6	19.55	0	0.00	18.80	6	226	2.65%
2023/04/19	0	0.00	37	18.83	18.85	-37	207	-17.81%
2023/04/17	0	0.00	1	19.05	19.15	-1	203	-0.49%
2023/04/14	2	19.13	4	19.06	19.10	-2	199	-1.00%
2023/04/13	1	19.10	0	0.00	19.10	1	195	0.51%
2023/04/12	0	0.00	2	18.60	18.75	-2	183	-1.09%
2023/04/11	4	18.53	0	0.00	18.45	4	180	2.22%
2023/04/10	2	18.30	0	0.00	18.30	2	179	1.11%
2023/03/28	9	18.72	3	18.55	18.35	6	176	3.40%
2023/03/23	9	18.39	0	0.00	18.00	9	161	5.56%
2023/03/22	0	0.00	2	18.10	18.00	-2	159	-1.25%
2023/03/17	1	17.05	0	0.00	16.95	1	142	0.70%
2023/03/16	0	0.00	1	16.90	16.80	-1	144	-0.69%
2023/03/15	1	17.20	0	0.00	17.05	1	142	0.70%
2023/03/13	0	0.00	1	16.50	16.70	-1	138	-0.72%
2023/03/10	4	16.99	3	16.85	16.80	1	137	0.73%
2023/03/08	2	17.00	0	0.00	17.25	2	134	1.48%
2023/03/07	0	0.00	5	16.77	16.75	-5	128	-3.88%
2023/03/06	6	16.80	0	0.00	16.75	6	127	4.72%
2023/03/03	0	0.00	1	16.50	16.40	-1	123	-0.81%
2023/03/02	1	16.35	0	0.00	16.40	1	131	0.76%
2023/03/01	2	16.45	0	0.00	16.35	2	131	1.52%
2023/02/24	0	0.00	5	16.51	16.50	-5	131	-3.80%
2023/02/22	0	0.00	3	16.45	16.50	-3	128	-2.33%
2023/02/21	1	16.95	10	16.93	16.50	-9	127	-7.06%
2023/02/20	14	16.61	1	16.35	16.70	13	123	10.57%
2023/02/16	4	16.00	0	0.00	16.60	4	118	3.38%
2023/02/15	0	0.00	11	15.61	15.75	-11	115	-9.54%
2023/02/14	1	15.65	3	15.68	15.70	-2	114	-1.74%
2023/02/10	1	15.80	0	0.00	15.75	1	115	0.86%
2023/02/08	0	0.00	1	15.75	15.75	-1	119	-0.84%
2023/02/07	1	15.70	2	15.60	15.75	-1	118	-0.84%
2023/02/06	0	0.00	3	15.90	15.80	-3	120	-2.48%
2023/02/03	0	0.00	6	15.94	16.05	-6	120	-4.97%
2023/02/02	2	15.88	1	15.75	15.85	1	117	0.85%
2023/02/01	1	15.75	0	0.00	15.70	1	117	0.85%
2023/01/31	2	15.50	1	15.55	15.60	1	122	0.82%
2023/01/30	5	15.34	0	0.00	15.35	5	122	4.08%
2023/01/13	0	0.00	3	15.40	15.20	-3	120	-2.49%
2023/01/11	1	15.30	0	0.00	15.30	1	121	0.82%
2023/01/09	1	15.40	0	0.00	15.35	1	123	0.81%
2023/01/05	1	15.35	3	15.30	15.30	-2	126	-1.58%
2023/01/03	2	15.10	0	0.00	15.15	2	126	1.58%
2022/12/29	2	14.95	0	0.00	14.95	2	128	1.56%
2022/12/28	0	0.00	2	15.05	14.90	-2	129	-1.55%
2022/12/27	0	0.00	2	15.30	15.20	-2	128	-1.56%
2022/12/23	1	15.10	7	15.09	15.05	-6	130	-4.58%
2022/12/21	1	15.10	0	0.00	15.15	1	132	0.75%
2022/12/16	1	15.80	0	0.00	15.60	1	136	0.73%
2022/12/14	1	16.05	0	0.00	16.10	1	135	0.74%
2022/12/02	5	16.18	1	16.10	16.10	4	128	3.12%
2022/12/01	0	0.00	8	16.08	16.05	-8	127	-6.29%
2022/11/30	0	0.00	6	15.98	15.95	-6	125	-4.78%
2022/11/29	3	15.75	0	0.00	15.75	3	124	2.41%
2022/11/28	4	15.50	0	0.00	15.75	4	124	3.22%
2022/11/25	0	0.00	5	15.90	15.65	-5	124	-4.03%
2022/11/24	19	15.59	7	15.61	15.90	12	122	9.78%
2022/11/23	4	15.05	3	15.00	15.00	1	113	0.88%
2022/11/18	0	0.00	3	15.15	15.05	-3	117	-2.56%
2022/11/17	0	0.00	2	15.30	15.25	-2	117	-1.70%
2022/11/16	0	0.00	6	15.17	15.00	-6	115	-5.18%
2022/11/11	0	0.00	1	15.25	15.25	-1	115	-0.86%
2022/11/10	0	0.00	1	15.40	15.35	-1	115	-0.86%
2022/11/09	0	0.00	4	15.50	15.40	-4	117	-3.40%
2022/11/08	0	0.00	10	15.51	15.40	-10	119	-8.38%
2022/11/04	3	14.90	1	15.50	15.50	2	124	1.61%
2022/11/03	3	14.73	0	0.00	14.70	3	125	2.40%
2022/11/02	2	14.70	2	14.50	14.70	0	125	0.00%
2022/11/01	4	14.35	1	14.35	14.35	3	123	2.42%
2022/10/31	0	0.00	1	14.30	14.25	-1	124	-0.80%
2022/10/27	2	14.25	1	14.55	14.35	1	124	0.80%
2022/10/26	12	14.49	3	14.40	14.35	9	119	7.53%
2022/10/25	3	14.30	1	14.25	14.20	2	118	1.68%
2022/10/24	0	0.00	1	14.40	14.25	-1	118	-0.84%
2022/10/21	4	14.30	0	0.00	14.05	4	121	3.30%
2022/10/20	0	0.00	2	14.25	14.20	-2	121	-1.65%
2022/10/19	4	14.59	9	14.50	14.35	-5	123	-4.03%
2022/10/18	2	14.48	0	0.00	14.40	2	123	1.62%
2022/10/17	0	0.00	3	14.10	14.35	-3	123	-2.42%
2022/10/14	7	14.37	3	14.30	14.40	4	124	3.21%
2022/10/13	0	0.00	3	14.18	13.80	-3	125	-2.40%
2022/10/12	1	14.45	1	14.45	14.55	0	123	0.00%
2022/10/11	1	14.40	2	14.53	14.40	-1	124	-0.81%
2022/10/07	0	0.00	1	14.85	14.90	-1	124	-0.80%
2022/10/06	2	14.85	0	0.00	14.85	2	125	1.59%
2022/10/05	5	15.20	3	15.05	15.00	2	128	1.56%
2022/10/03	6	14.58	0	0.00	14.50	6	130	4.59%
2022/09/30	9	14.57	1	14.20	14.60	8	132	6.06%
2022/09/29	2	14.60	2	14.50	14.60	0	133	0.00%
2022/09/28	1	15.00	2	14.58	14.30	-1	133	-0.75%
2022/09/27	0	0.00	1	15.20	15.20	-1	134	-0.75%
2022/09/26	4	15.30	0	0.00	15.05	4	134	2.97%
2022/09/23	0	0.00	18	15.81	15.90	-18	136	-13.18%
2022/09/20	0	0.00	5	16.50	16.50	-5	138	-3.62%
2022/09/19	0	0.00	2	16.33	16.25	-2	138	-1.44%
2022/09/16	1	16.50	2	16.35	16.50	-1	142	-0.70%
2022/09/15	0	0.00	3	16.65	16.65	-3	147	-2.04%
2022/09/14	4	16.60	0	0.00	16.70	4	148	2.68%
2022/09/12	1	16.75	1	16.70	16.65	0	152	0.00%
2022/09/08	9	16.65	0	0.00	16.55	9	154	5.83%
2022/09/07	0	0.00	3	16.53	16.55	-3	155	-1.93%
2022/09/06	0	0.00	2	16.75	16.65	-2	156	-1.28%
2022/09/05	2	17.10	4	17.00	16.95	-2	160	-1.25%
2022/09/02	0	0.00	5	17.23	17.30	-5	163	-3.06%
2022/09/01	2	17.35	10	17.28	17.30	-8	181	-4.40%
2022/08/30	0	0.00	7	17.24	17.20	-7	181	-3.86%
2022/08/29	0	0.00	11	17.01	17.15	-11	181	-6.05%
2022/08/26	1	17.60	4	17.63	17.55	-3	182	-1.65%
2022/08/25	9	17.33	0	0.00	17.30	9	180	4.99%
2022/08/24	1	17.20	3	17.30	17.20	-2	180	-1.11%
2022/08/22	0	0.00	5	17.33	17.35	-5	184	-2.71%
2022/08/19	2	17.43	2	17.43	17.40	0	184	0.00%
2022/08/18	4	17.31	0	0.00	17.40	4	181	2.20%
2022/08/17	3	17.30	0	0.00	17.25	3	181	1.66%
2022/08/16	0	0.00	6	17.48	17.30	-6	181	-3.31%
2022/08/15	0	0.00	3	17.37	17.30	-3	180	-1.66%
2022/08/12	19	17.09	1	17.20	17.30	18	180	9.95%
2022/08/11	0	0.00	1	16.60	16.60	-1	176	-0.57%
2022/08/10	3	16.42	1	15.95	16.50	2	176	1.13%
2022/08/09	1	16.10	3	16.10	16.10	-2	176	-1.14%
2022/08/08	4	16.10	3	16.00	16.20	1	176	0.57%
2022/08/05	3	16.03	2	16.00	16.05	1	177	0.56%
2022/08/04	0	0.00	6	15.60	15.60	-6	180	-3.33%
2022/08/02	0	0.00	5	16.01	15.90	-5	179	-2.78%
2022/08/01	4	16.21	1	16.15	16.30	3	180	1.66%
2022/07/29	1	16.00	1	16.00	16.05	0	181	0.00%
2022/07/26	0	0.00	5	16.65	16.50	-5	182	-2.74%
2022/07/25	1	16.35	0	0.00	16.30	1	180	0.55%
2022/07/22	2	16.60	2	16.45	16.45	0	182	0.00%
2022/07/21	6	16.33	1	16.15	16.35	5	190	2.63%
2022/07/20	0	0.00	9	16.09	15.90	-9	192	-4.68%
2022/07/18	2	15.90	1	15.90	15.90	1	196	0.51%
2022/07/15	4	15.55	1	15.80	15.60	3	196	1.53%
2022/07/14	1	15.30	0	0.00	15.40	1	196	0.51%
2022/07/13	11	15.20	6	15.21	15.25	5	197	2.54%
2022/07/12	1	15.00	14	15.06	14.85	-13	195	-6.64%
2022/07/11	0	0.00	1	15.95	15.55	-1	201	-0.50%
2022/07/08	3	15.85	7	15.79	15.95	-4	201	-1.99%
2022/07/07	12	15.58	2	15.35	15.50	10	200	4.98%
2022/07/06	0	0.00	5	15.51	15.15	-5	198	-2.52%
2022/07/05	7	15.95	2	15.93	15.85	5	202	2.46%
2022/07/04	4	15.69	2	15.75	15.60	2	201	0.99%
2022/07/01	0	0.00	4	16.05	15.50	-4	203	-1.97%
2022/06/30	0	0.00	4	16.98	16.65	-4	198	-2.01%
2022/06/29	0	0.00	3	17.18	17.25	-3	198	-1.51%
2022/06/27	5	17.65	0	0.00	17.60	5	203	2.46%
2022/06/24	18	17.42	0	0.00	17.30	18	205	8.75%
2022/06/23	12	18.23	3	18.08	18.20	9	204	4.40%
2022/06/22	0	0.00	10	18.07	18.00	-10	202	-4.95%
2022/06/21	9	18.49	2	18.30	18.65	7	201	3.48%
2022/06/20	0	0.00	4	18.53	18.05	-4	202	-1.97%
2022/06/17	7	18.87	3	18.92	18.75	4	203	1.96%
2022/06/16	9	19.83	14	19.41	19.25	-5	203	-2.45%
2022/06/15	17	19.58	1	19.70	19.60	16	204	7.81%
2022/06/14	5	19.36	7	19.50	19.50	-2	209	-0.95%
2022/06/13	1	20.05	11	20.00	19.80	-10	210	-4.75%
2022/06/10	28	20.16	22	20.24	20.20	6	211	2.84%
2022/06/09	1	19.75	2	19.70	19.65	-1	195	-0.51%
2022/06/08	0	0.00	1	19.80	19.65	-1	197	-0.51%
2022/06/07	0	0.00	1	19.85	19.70	-1	200	-0.50%
2022/06/06	0	0.00	6	19.77	19.85	-6	205	-2.92%
2022/06/02	3	20.00	1	20.00	19.95	2	211	0.94%
2022/06/01	0	0.00	6	19.69	19.75	-6	226	-2.65%
2022/05/31	7	19.69	0	0.00	19.90	7	230	3.03%
2022/05/30	3	19.67	2	19.70	19.60	1	233	0.43%
2022/05/26	2	19.30	0	0.00	19.20	2	237	0.84%
2022/05/25	2	19.20	0	0.00	19.30	2	243	0.82%
2022/05/24	2	19.25	4	19.23	19.15	-2	253	-0.79%
2022/05/23	7	19.29	1	19.15	19.20	6	256	2.34%
2022/05/20	1	18.90	3	18.92	18.85	-2	262	-0.76%
2022/05/18	0	0.00	3	18.52	18.70	-3	268	-1.12%
2022/05/17	26	18.45	0	0.00	18.55	26	271	9.58%
2022/05/16	1	18.00	5	18.23	18.05	-4	273	-1.47%
2022/05/13	4	18.09	2	17.85	17.85	2	275	0.73%
2022/05/12	0	0.00	13	17.99	17.60	-13	278	-4.67%
2022/05/11	0	0.00	4	18.60	18.70	-4	280	-1.43%
2022/05/10	5	18.63	3	18.20	18.90	2	286	0.70%
2022/05/09	3	18.90	7	18.76	18.65	-4	294	-1.36%
2022/05/06	4	18.91	3	18.68	18.80	1	297	0.34%
2022/05/05	10	19.40	3	19.30	19.15	7	301	2.32%
2022/05/03	3	18.60	2	18.75	18.80	1	313	0.32%
2022/04/29	0	0.00	4	18.65	18.60	-4	325	-1.23%
2022/04/28	20	18.65	4	18.70	18.55	16	337	4.73%
2022/04/27	11	18.37	15	18.19	18.25	-4	342	-1.17%
2022/04/26	1	19.25	5	19.32	19.15	-4	338	-1.18%
2022/04/25	0	0.00	11	19.50	19.30	-11	346	-3.18%
2022/04/22	0	0.00	4	20.25	20.15	-4	348	-1.15%
2022/04/21	7	20.54	0	0.00	20.45	7	371	1.88%
2022/04/20	5	20.45	5	20.25	20.40	0	380	0.00%
2022/04/19	15	20.11	0	0.00	20.25	15	399	3.75%
2022/04/18	9	19.76	0	0.00	19.75	9	417	2.16%
2022/04/15	1	20.00	5	20.01	19.95	-4	426	-0.94%
2022/04/14	3	20.43	0	0.00	20.40	3	445	0.67%
2022/04/13	3	20.58	0	0.00	20.55	3	456	0.66%
2022/04/12	1	20.35	0	0.00	20.20	1	468	0.21%
2022/04/11	5	21.12	30	20.51	20.35	-25	486	-5.14%
2022/04/08	2	21.00	0	0.00	21.00	2	504	0.40%
2022/04/07	0	0.00	22	21.30	20.90	-22	532	-4.13%
2022/04/06	0	0.00	9	21.47	21.50	-9	582	-1.54%
2022/04/01	9	21.71	9	21.63	21.65	0	807	0.00%
2022/03/31	0	0.00	1	22.00	21.90	-1	1,044	-0.10%
2022/03/30	33	22.21	7	22.15	22.05	26	1,081	2.40%
2022/03/29	7	21.98	14	21.92	21.80	-7	1,094	-0.64%
2022/03/28	6	21.55	13	21.34	21.80	-7	1,101	-0.64%
2022/03/25	0	0.00	5	21.70	21.90	-5	1,106	-0.45%
2022/03/24	0	0.00	3	21.65	21.95	-3	1,116	-0.27%
2022/03/23	2	21.95	11	21.89	21.90	-9	1,131	-0.80%
2022/03/22	2	21.80	1	21.50	21.90	1	1,171	0.09%
2022/03/21	6	21.69	11	21.60	21.60	-5	1,178	-0.42%
2022/03/18	13	21.38	5	21.35	21.45	8	1,256	0.64%
2022/03/17	47	21.11	4	20.98	21.20	43	1,273	3.38%
2022/03/16	13	20.45	1	20.55	20.40	12	1,288	0.93%
2022/03/15	2	20.55	17	20.55	20.25	-15	1,329	-1.13%
2022/03/14	1	20.95	12	21.01	21.05	-11	1,494	-0.74%
2022/03/11	0	0.00	5	20.82	21.00	-5	1,591	-0.31%
2022/03/10	6	21.10	11	21.08	21.20	-5	1,630	-0.31%
2022/03/09	39	20.68	3	20.40	20.80	36	1,641	2.19%
2022/03/08	19	20.64	10	20.54	20.20	9	1,679	0.54%
2022/03/07	23	20.82	69	21.17	20.80	-46	1,717	-2.68%
2022/03/04	1	22.40	3	22.22	22.05	-2	1,756	-0.11%
2022/03/03	4	22.58	5	22.58	22.50	-1	1,777	-0.06%
2022/03/02	33	22.45	0	0.00	22.60	33	1,818	1.81%
2022/03/01	43	22.38	0	0.00	22.50	43	1,881	2.28%
2022/02/25	8	21.99	5	21.86	22.00	3	1,985	0.15%
2022/02/24	1	22.60	52	22.18	22.10	-51	2,218	-2.30%
2022/02/23	15	22.73	0	0.00	22.85	15	2,224	0.67%
2022/02/22	14	22.38	57	22.55	22.45	-43	2,256	-1.91%
2022/02/21	38	22.91	11	22.94	23.00	27	2,270	1.19%
2022/02/18	17	22.89	14	22.87	22.90	3	2,319	0.13%
2022/02/17	22	22.99	10	23.01	22.85	12	2,402	0.50%
2022/02/16	4	23.14	2	23.20	22.95	2	2,421	0.08%
2022/02/15	5	23.06	18	22.88	22.75	-13	2,444	-0.53%
2022/02/14	14	22.99	34	22.96	22.95	-20	2,466	-0.81%
2022/02/11	9	23.76	2	23.65	23.60	7	2,479	0.28%
2022/02/10	20	23.64	23	23.78	23.50	-3	2,486	-0.12%
2022/02/09	66	23.54	2	23.35	23.80	64	2,504	2.56%
2022/02/08	58	23.09	0	0.00	23.15	58	2,535	2.29%
2022/02/07	57	22.57	1	22.30	22.75	56	2,583	2.17%
2022/01/26	16	22.23	6	22.12	22.10	10	2,844	0.35%
2022/01/25	6	22.25	27	22.20	22.10	-21	3,013	-0.70%
2022/01/24	132	22.62	17	22.46	22.70	115	3,058	3.76%	大買/鉅額交易
2022/01/21	3	23.37	32	23.59	23.15	-29	3,093	-0.94%
2022/01/20	2	23.95	18	24.05	24.05	-16	3,200	-0.50%
2022/01/19	33	24.12	5	24.07	24.05	28	3,224	0.87%
2022/01/18	5	24.60	18	24.40	24.20	-13	3,234	-0.40%
2022/01/17	69	23.97	0	0.00	24.20	69	3,232	2.13%
2022/01/14	2	23.75	17	23.78	23.55	-15	3,232	-0.46%
2022/01/13	4	24.70	20	24.68	24.55	-16	3,217	-0.50%
2022/01/12	22	25.20	27	25.01	24.75	-5	3,236	-0.15%
2022/01/11	30	25.01	78	24.82	24.65	-48	3,230	-1.49%
2022/01/10	43	24.59	16	24.62	24.60	27	3,217	0.84%
2022/01/07	12	25.23	87	24.77	24.50	-75	3,215	-2.33%
2022/01/06	26	25.35	17	25.27	25.20	9	3,199	0.28%
2022/01/05	0	0.00	19	25.22	25.10	-19	3,197	-0.59%
2022/01/04	7	25.29	30	25.49	25.15	-23	3,194	-0.72%
2022/01/03	26	25.77	25	25.99	25.55	1	3,190	0.03%
2021/12/30	27	25.93	78	25.92	25.85	-51	3,191	-1.60%
2021/12/29	42	26.61	47	26.30	26.20	-5	3,176	-0.16%
2021/12/28	151	27.16	988	27.20	27.00	-837	3,152	-26.55%	大買/大賣/鉅額交易
2021/12/27	698	26.57	539	26.70	28.00	159	2,959	5.37%	大買/大賣/鉅額交易
2021/12/24	323	25.66	13	25.36	25.55	310	2,750	11.27%	大買/鉅額交易
2021/12/23	97	25.45	22	25.36	25.20	75	2,746	2.73%
2021/12/22	10	24.96	7	24.91	24.80	3	2,796	0.11%
2021/12/21	9	24.69	35	24.67	24.70	-26	2,834	-0.92%
2021/12/20	7	24.86	33	24.90	24.65	-26	2,859	-0.91%
2021/12/17	0	0.00	91	25.06	24.95	-91	2,875	-3.16%
2021/12/16	124	25.60	22	25.54	25.60	102	2,872	3.55%	大買/鉅額交易
2021/12/15	35	24.84	5	24.75	24.75	30	2,849	1.05%
2021/12/14	81	25.57	183	25.13	24.50	-102	2,860	-3.57%	大賣/鉅額交易
2021/12/13	25	25.30	37	25.11	25.50	-12	2,795	-0.43%
2021/12/10	25	25.54	58	25.32	25.15	-33	2,790	-1.18%
2021/12/09	38	25.95	91	25.95	25.50	-53	2,782	-1.90%
2021/12/08	442	26.32	477	26.10	26.15	-35	2,754	-1.27%	大買/大賣/
2021/12/07	369	25.76	412	25.47	25.30	-43	2,615	-1.64%	大買/大賣/
2021/12/06	117	25.02	62	24.78	24.95	55	2,538	2.17%	大買/
2021/12/03	60	24.75	85	24.60	24.45	-25	2,522	-0.99%
2021/12/02	14	25.11	296	24.70	24.30	-282	2,547	-11.07%	大賣/鉅額交易
2021/12/01	360	25.22	22	25.10	25.30	338	2,576	13.12%	大買/鉅額交易
2021/11/30	366	24.93	104	24.74	25.20	262	2,569	10.20%	大買/大賣/鉅額交易
2021/11/29	93	23.84	21	23.02	23.60	72	2,575	2.80%
2021/11/26	4	24.71	111	24.68	24.35	-107	2,650	-4.04%	大賣/鉅額交易
2021/11/25	57	26.27	314	26.06	25.65	-257	2,812	-9.14%	大賣/鉅額交易
2021/11/24	298	25.94	193	25.63	25.80	105	2,781	3.77%	大買/大賣/鉅額交易
2021/11/23	574	26.01	1,194	25.65	25.10	-620	2,720	-22.79%	大買/大賣/鉅額交易
2021/11/22	16	25.03	20	24.99	24.85	-4	2,536	-0.16%
2021/11/19	168	25.29	83	24.99	24.90	85	2,616	3.25%	大買/
2021/11/18	28	24.79	171	24.79	24.65	-143	2,633	-5.43%	大賣/鉅額交易
2021/11/17	36	25.02	292	24.99	25.00	-256	2,648	-9.67%	大賣/鉅額交易
2021/11/16	230	25.36	211	25.37	26.00	19	2,636	0.72%	大買/大賣/
2021/11/15	152	24.29	56	24.31	24.35	96	2,612	3.67%	大買/
2021/11/12	52	23.76	228	24.01	23.65	-176	2,675	-6.58%	大賣/鉅額交易
2021/11/11	187	24.56	69	24.38	24.15	118	2,721	4.34%	大買/鉅額交易
2021/11/10	135	24.53	32	24.38	24.60	103	2,785	3.70%	大買/鉅額交易
2021/11/09	67	24.64	4	24.60	24.50	63	2,886	2.18%
2021/11/08	43	24.49	39	24.79	24.50	4	2,986	0.13%
2021/11/05	70	24.90	90	24.92	24.90	-20	3,065	-0.65%
2021/11/04	143	25.64	105	25.86	25.50	38	3,101	1.23%	大買/大賣/
2021/11/03	263	25.74	542	25.71	26.20	-279	3,129	-8.92%	大買/大賣/鉅額交易
2021/11/02	189	26.09	241	25.73	26.60	-52	3,007	-1.73%	大買/大賣/
2021/11/01	155	23.99	70	23.84	24.20	85	3,016	2.82%	大買/
2021/10/29	41	23.79	221	23.70	23.40	-180	3,158	-5.70%	大賣/鉅額交易
2021/10/28	148	24.24	253	24.09	24.45	-105	3,436	-3.06%	大買/大賣/鉅額交易
2021/10/27	150	22.70	76	22.73	22.95	74	3,621	2.04%	大買/
2021/10/26	17	22.43	64	22.45	22.15	-47	4,155	-1.13%
2021/10/25	44	22.28	8	22.21	22.40	36	4,315	0.83%
2021/10/22	32	22.28	14	22.23	22.10	18	4,480	0.40%
2021/10/21	23	22.41	27	22.30	22.00	-4	4,959	-0.08%
2021/10/20	13	22.45	102	22.10	22.05	-89	5,188	-1.72%	大賣/
2021/10/19	150	21.85	59	21.96	21.90	91	5,375	1.69%	大買/
2021/10/18	15	21.37	24	21.40	21.20	-9	5,497	-0.16%
2021/10/15	46	21.44	7	21.47	21.40	39	5,515	0.71%
2021/10/14	45	20.61	23	20.67	20.80	22	5,531	0.40%
2021/10/13	32	20.68	17	20.95	20.60	15	5,548	0.27%
2021/10/12	24	21.34	20	21.52	21.20	4	5,558	0.07%
2021/10/08	48	22.08	24	21.95	22.00	24	5,574	0.43%
2021/10/07	138	21.93	34	22.02	21.95	104	5,603	1.86%	大買/鉅額交易
2021/10/06	33	21.28	61	21.44	20.85	-28	5,754	-0.49%
2021/10/05	176	21.42	34	20.72	21.60	142	5,847	2.43%	大買/鉅額交易
2021/10/04	171	21.12	48	21.54	20.90	123	5,836	2.11%	大買/鉅額交易
2021/10/01	100	21.79	64	21.81	21.50	36	5,809	0.62%
2021/09/30	89	21.93	29	21.77	21.95	60	5,787	1.04%
2021/09/29	141	21.85	204	22.32	21.65	-63	5,760	-1.09%	大買/大賣/
2021/09/28	97	24.26	36	24.05	24.00	61	5,702	1.07%
2021/09/27	46	23.90	66	24.06	23.85	-20	5,668	-0.35%
2021/09/24	42	23.65	109	23.68	23.75	-67	5,653	-1.19%	大賣/
2021/09/23	55	23.24	33	23.19	22.95	22	5,634	0.39%
2021/09/22	95	23.33	14	23.26	23.10	81	5,637	1.44%
2021/09/17	135	24.00	30	23.99	24.00	105	5,628	1.87%	大買/鉅額交易
2021/09/16	45	24.19	48	24.28	24.10	-3	5,623	-0.05%
2021/09/15	93	24.36	26	24.43	24.60	67	5,628	1.19%
2021/09/14	7	24.76	13	24.82	24.60	-6	5,621	-0.11%
2021/09/13	59	24.85	39	24.90	24.85	20	5,616	0.36%
2021/09/10	14	25.10	80	25.17	25.10	-66	5,610	-1.18%
2021/09/09	310	25.70	24	25.54	25.75	286	5,590	5.12%	大買/鉅額交易
2021/09/08	77	25.35	50	25.34	25.00	27	5,584	0.48%
2021/09/07	106	25.25	44	25.35	25.05	62	5,567	1.11%	大買/
2021/09/06	256	25.46	45	26.84	25.10	211	5,541	3.81%	大買/鉅額交易
2021/09/03	85	27.12	5	27.49	27.30	80	5,474	1.46%
2021/09/02	8	27.64	85	27.64	27.50	-77	5,446	-1.41%
2021/09/01	122	27.76	186	27.99	28.30	-64	5,396	-1.19%	大買/大賣/
2021/08/31	562	27.50	354	27.61	27.80	208	5,301	3.92%	大買/大賣/鉅額交易
2021/08/30	48	26.33	88	26.33	26.20	-40	5,100	-0.78%
2021/08/27	87	26.34	102	26.24	26.20	-15	5,068	-0.30%	大賣/
2021/08/26	85	26.07	84	25.94	25.80	1	5,028	0.02%
2021/08/25	235	26.10	183	26.17	25.60	52	4,981	1.04%	大買/大賣/
2021/08/24	10	25.68	211	25.51	24.80	-201	4,897	-4.10%	大賣/鉅額交易
2021/08/23	200	25.93	22	25.88	25.90	178	4,854	3.67%	大買/鉅額交易
2021/08/20	36	25.09	29	24.96	24.80	7	4,832	0.14%
2021/08/19	71	25.26	229	25.66	25.00	-158	4,795	-3.29%	大賣/鉅額交易
2021/08/18	312	25.35	112	25.46	26.20	200	4,744	4.22%	大買/大賣/鉅額交易
2021/08/17	6	25.73	173	25.91	24.50	-167	4,670	-3.58%	大賣/鉅額交易
2021/08/16	191	26.03	17	25.14	26.05	174	4,606	3.78%	大買/鉅額交易
2021/08/13	6	26.78	322	26.53	25.00	-316	4,523	-6.99%	大賣/鉅額交易
2021/08/12	346	26.31	218	25.97	26.90	128	4,412	2.90%	大買/大賣/鉅額交易
2021/08/11	140	25.01	334	25.50	25.00	-194	4,309	-4.50%	大買/大賣/鉅額交易
2021/08/10	188	26.44	170	26.49	26.45	18	4,221	0.43%	大買/大賣/
2021/08/09	311	27.36	169	27.40	26.95	142	4,166	3.41%	大買/大賣/鉅額交易
2021/08/06	351	28.28	155	28.57	27.90	196	4,101	4.78%	大買/大賣/鉅額交易
2021/08/05	121	30.24	445	29.95	29.40	-324	3,978	-8.14%	大買/大賣/鉅額交易
2021/08/04	552	30.28	265	29.84	29.95	287	3,829	7.49%	大買/大賣/鉅額交易
2021/08/03	609	30.59	845	30.45	29.80	-236	3,660	-6.45%	大買/大賣/鉅額交易
2021/08/02	480	29.17	921	29.26	30.00	-441	3,362	-13.12%	大買/大賣/鉅額交易
2021/07/30	1,346	29.81	906	29.84	30.20	440	3,077	14.30%	大買/大賣/鉅額交易
2021/07/29	442	27.08	200	26.81	27.50	242	2,538	9.53%	大買/大賣/鉅額交易
2021/07/28	532	24.82	650	24.87	25.00	-118	2,380	-4.96%	大買/大賣/鉅額交易
2021/07/27	1,003	26.25	1,278	26.60	26.80	-275	2,260	-12.17%	大買/大賣/鉅額交易
2021/07/26	172	24.73	130	25.07	25.50	42	1,820	2.31%	大買/大賣/
2021/07/23	385	22.41	275	22.37	23.20	110	1,641	6.70%	大買/大賣/鉅額交易
2021/07/22	195	21.37	132	21.29	21.10	63	1,574	4.00%	大買/大賣/
2021/07/21	112	20.45	12	20.30	20.40	100	1,636	6.11%	大買/
2021/07/20	0	0.00	124	20.45	20.20	-124	1,669	-7.43%	大賣/鉅額交易
2021/07/19	201	20.53	52	20.17	21.00	149	1,674	8.90%	大買/鉅額交易
2021/07/16	72	20.18	66	20.22	20.10	6	1,681	0.36%
2021/07/15	48	20.02	117	19.88	20.00	-69	1,689	-4.09%	大賣/
2021/07/14	115	20.07	100	19.80	20.20	15	1,686	0.89%	大買/
2021/07/13	460	21.56	1,091	21.83	20.05	-631	1,691	-37.30%	大買/大賣/鉅額交易
2021/07/12	368	20.53	390	20.38	21.05	-22	1,564	-1.41%	大買/大賣/
2021/07/09	260	19.02	55	18.90	19.15	205	1,480	13.85%	大買/鉅額交易
2021/07/08	40	18.52	48	18.50	18.60	-8	1,507	-0.53%
2021/07/07	61	18.62	15	18.55	18.55	46	1,580	2.91%
2021/07/06	6	18.68	118	18.64	18.40	-112	1,673	-6.69%	大賣/鉅額交易
2021/07/05	26	18.85	30	18.76	18.85	-4	1,735	-0.23%
2021/07/02	108	18.71	26	18.60	18.70	82	1,785	4.59%	大買/
2021/07/01	59	19.54	142	19.45	19.55	-83	1,863	-4.45%	大賣/
2021/06/30	51	19.44	14	19.40	19.50	37	2,009	1.84%
2021/06/29	64	19.16	210	19.37	19.05	-146	2,097	-6.96%	大賣/鉅額交易
2021/06/28	48	19.49	33	19.40	19.60	15	2,098	0.71%
2021/06/25	59	19.48	100	19.50	19.30	-41	2,099	-1.95%
2021/06/24	269	19.19	9	19.19	19.35	260	2,089	12.44%	大買/鉅額交易
2021/06/23	175	18.64	6	18.56	18.70	169	2,074	8.15%	大買/鉅額交易
2021/06/22	7	18.35	71	18.38	18.20	-64	2,074	-3.08%
2021/06/21	38	18.46	223	18.44	18.35	-185	2,077	-8.91%	大賣/鉅額交易
2021/06/18	22	19.05	94	19.02	19.00	-72	2,084	-3.45%
2021/06/17	230	18.93	1	18.85	19.20	229	2,101	10.90%	大買/鉅額交易
2021/06/16	17	18.83	121	18.59	18.55	-104	2,109	-4.93%	大賣/鉅額交易
2021/06/15	201	18.80	12	18.62	18.95	189	2,123	8.90%	大買/鉅額交易
2021/06/11	12	18.31	38	18.33	18.25	-26	2,127	-1.22%
2021/06/10	47	18.70	63	18.59	18.45	-16	2,141	-0.75%
2021/06/09	157	18.92	43	18.92	18.70	114	2,163	5.27%	大買/鉅額交易
2021/06/08	51	18.71	42	18.65	18.85	9	2,163	0.42%
2021/06/07	98	18.47	38	18.28	18.50	60	2,170	2.76%
2021/06/04	7	18.55	35	18.51	18.40	-28	2,167	-1.29%
2021/06/03	94	18.69	16	18.65	18.70	78	2,169	3.60%
2021/06/02	13	18.51	75	18.58	18.40	-62	2,168	-2.86%
2021/06/01	143	18.75	33	18.58	18.70	110	2,172	5.06%	大買/鉅額交易
2021/05/31	81	18.49	16	18.39	18.40	65	2,173	2.99%
2021/05/28	71	18.25	39	18.22	18.30	32	2,183	1.47%
2021/05/27	33	17.87	37	17.90	18.10	-4	2,173	-0.18%
2021/05/26	130	17.92	64	17.78	17.95	66	2,175	3.03%	大買/
2021/05/25	104	17.65	58	17.61	17.65	46	2,172	2.12%	大買/
2021/05/24	105	17.23	33	17.15	17.35	72	2,170	3.32%	大買/
2021/05/21	45	16.86	52	16.78	17.00	-7	2,173	-0.32%
2021/05/20	69	16.70	36	16.81	16.50	33	2,186	1.51%
2021/05/19	51	16.53	97	16.57	16.70	-46	2,190	-2.10%
2021/05/18	193	16.08	20	15.95	16.50	173	2,203	7.85%	大買/鉅額交易
2021/05/17	76	15.51	146	15.29	15.00	-70	2,196	-3.19%	大賣/
2021/05/14	116	16.98	146	16.63	16.40	-30	2,182	-1.37%	大買/大賣/
2021/05/13	179	16.32	40	16.46	16.15	139	2,171	6.40%	大買/鉅額交易
2021/05/12	89	16.91	51	17.21	16.60	38	2,155	1.76%
2021/05/11	96	18.13	87	18.25	17.90	9	2,131	0.42%
2021/05/10	68	19.15	263	19.10	19.05	-195	2,113	-9.23%	大賣/鉅額交易
2021/05/07	152	18.60	37	18.41	18.65	115	2,092	5.49%	大買/鉅額交易
2021/05/06	55	17.97	186	18.09	17.90	-131	2,077	-6.31%	大賣/鉅額交易
2021/05/05	135	18.50	66	18.47	18.15	69	2,057	3.35%	大買/
2021/05/04	245	18.36	47	18.95	18.40	198	2,056	9.63%	大買/鉅額交易
2021/05/03	35	20.86	29	20.82	19.90	6	2,036	0.29%
2021/04/29	0	0.00	28	21.51	21.20	-28	1,996	-1.40%
2021/04/28	3	22.25	664	22.12	22.35	-661	1,950	-33.89%	大賣/鉅額交易
2021/04/27	317	21.38	281	22.02	22.85	36	1,844	1.95%	大買/大賣/
2021/04/26	187	20.96	71	21.01	20.80	116	1,655	7.01%	大買/鉅額交易
2021/04/23	289	20.06	1	19.80	20.15	288	1,608	17.91%	大買/鉅額交易
2021/04/22	104	19.89	86	19.80	19.35	18	1,588	1.13%	大買/
2021/04/21	2	20.50	78	20.49	20.50	-76	1,563	-4.86%
2021/04/20	107	20.55	5	20.66	20.35	102	1,547	6.59%	大買/鉅額交易
2021/04/19	52	20.88	290	20.90	20.60	-238	1,541	-15.44%	大賣/鉅額交易
2021/04/16	85	20.13	124	20.48	20.75	-39	1,508	-2.59%	大賣/
2021/04/15	18	19.68	54	19.63	19.60	-36	1,488	-2.42%
2021/04/14	467	19.16	76	19.28	19.20	391	1,502	26.02%	大買/鉅額交易
2021/04/13	184	20.24	39	20.83	19.70	145	1,530	9.48%	大買/鉅額交易
2021/04/12	5	20.62	296	20.68	20.65	-291	1,645	-17.69%	大賣/鉅額交易
2021/04/09	238	19.96	49	19.75	20.30	189	1,674	11.29%	大買/鉅額交易
2021/04/08	33	19.67	54	19.97	19.90	-21	1,686	-1.25%
2021/04/07	24	19.55	207	19.39	19.85	-183	1,631	-11.22%	大賣/鉅額交易
2021/04/06	190	19.33	387	18.69	19.75	-197	1,543	-12.76%	大買/大賣/鉅額交易
2021/04/01	24	17.61	359	18.02	18.10	-335	1,383	-24.22%	大賣/鉅額交易
2021/03/31	52	17.19	6	17.15	17.30	46	1,288	3.57%
2021/03/30	70	17.13	9	17.11	17.10	61	1,270	4.80%
2021/03/29	60	17.01	3	17.05	17.05	57	1,261	4.52%
2021/03/26	48	16.79	0	0.00	16.80	48	1,255	3.82%
2021/03/25	27	16.93	2	16.85	16.70	25	1,252	2.00%
2021/03/24	58	16.75	0	0.00	16.85	58	1,245	4.66%
2021/03/23	96	16.98	1	16.85	16.75	95	1,238	7.67%
2021/03/22	47	17.34	140	17.31	17.15	-93	1,222	-7.61%	大賣/
2021/03/19	8	17.15	107	17.12	17.10	-99	1,198	-8.26%	大賣/
2021/03/18	60	17.14	94	17.08	17.25	-34	1,175	-2.89%
2021/03/17	57	16.86	35	16.79	16.85	22	1,158	1.90%
2021/03/16	0	0.00	124	16.90	16.80	-124	1,151	-10.77%	大賣/鉅額交易
2021/03/15	8	16.44	90	16.93	16.90	-82	1,144	-7.17%
2021/03/12	28	16.41	9	16.21	16.20	19	1,115	1.70%
2021/03/11	84	16.13	6	16.12	16.20	78	1,110	7.03%
2021/03/10	27	15.98	13	15.90	15.80	14	1,103	1.27%
2021/03/09	12	15.76	30	15.72	15.85	-18	1,110	-1.62%
2021/03/08	16	16.06	25	15.99	15.85	-9	1,119	-0.80%
2021/03/05	50	15.86	21	15.91	15.80	29	1,118	2.59%
2021/03/04	6	16.20	41	16.21	16.20	-35	1,110	-3.15%
2021/03/03	91	16.06	15	15.87	16.30	76	1,102	6.89%
2021/03/02	25	15.90	0	0.00	15.60	25	1,087	2.30%
2021/02/26	34	15.89	8	15.93	15.90	26	1,084	2.40%
2021/02/25	1	16.25	0	0.00	16.05	1	1,081	0.09%
2021/02/24	57	16.11	4	16.30	16.05	53	1,084	4.89%
2021/02/23	101	16.22	3	16.10	16.25	98	1,078	9.09%	大買/
2021/02/22	62	16.20	20	16.25	16.20	42	1,075	3.91%
2021/02/19	39	15.89	26	15.75	15.95	13	1,063	1.22%
2021/02/18	66	15.50	45	15.81	15.90	21	1,089	1.93%
2021/02/17	46	15.02	5	14.97	15.00	41	1,072	3.82%
2021/02/05	5	15.03	50	14.92	14.80	-45	1,064	-4.23%
2021/02/04	9	15.05	19	15.12	15.00	-10	1,058	-0.94%
2021/02/03	27	15.28	7	15.22	15.20	20	1,055	1.90%
2021/02/02	166	15.12	4	15.16	15.15	162	1,051	15.41%	大買/鉅額交易
2021/02/01	70	14.94	23	15.01	14.95	47	1,043	4.51%
2021/01/29	4	15.39	26	15.50	15.10	-22	1,034	-2.13%
2021/01/28	48	15.71	2	15.63	15.65	46	1,027	4.48%
2021/01/27	4	15.60	8	15.79	15.75	-4	1,022	-0.39%
2021/01/26	14	15.57	86	15.85	15.60	-72	1,017	-7.08%
2021/01/25	27	15.75	179	15.76	16.00	-152	1,001	-15.18%	大賣/鉅額交易
2021/01/22	9	15.13	17	15.07	15.20	-8	968	-0.83%
2021/01/21	45	15.27	13	15.42	15.05	32	962	3.33%
2021/01/20	54	16.08	234	16.18	15.35	-180	948	-18.98%	大賣/鉅額交易
2021/01/19	22	15.91	18	16.05	15.95	4	907	0.44%
2021/01/18	58	15.39	11	15.23	15.70	47	899	5.23%
2021/01/15	28	15.89	9	15.83	15.75	19	890	2.13%
2021/01/14	19	16.11	0	0.00	16.25	19	882	2.15%
2021/01/13	32	16.01	7	16.03	15.90	25	871	2.87%
2021/01/12	98	15.82	13	16.03	15.80	85	861	9.86%
2021/01/11	14	16.54	36	16.52	16.50	-22	846	-2.60%
2021/01/08	15	16.34	56	16.55	16.50	-41	830	-4.94%
2021/01/07	53	16.75	69	17.01	16.80	-16	803	-1.99%
2021/01/06	22	17.19	179	17.67	17.35	-157	769	-20.41%	大賣/鉅額交易
2021/01/05	13	18.55	65	18.09	18.45	-52	695	-7.48%
2021/01/04	35	16.90	65	16.45	17.40	-30	503	-5.96%
2020/12/31	36	15.32	26	15.65	15.85	10	372	2.68%
2020/12/30	13	14.78	0	0.00	14.80	13	292	4.45%
2020/12/29	5	14.70	0	0.00	14.65	5	288	1.73%
2020/12/24	3	14.50	1	14.55	14.50	2	281	0.71%
2020/12/23	4	14.49	8	14.47	14.35	-4	284	-1.41%
2020/12/22	7	14.65	2	14.58	14.20	5	285	1.75%
2020/12/21	3	14.70	3	14.60	14.75	0	286	0.00%
2020/12/18	0	0.00	7	14.73	14.65	-7	290	-2.41%
2020/12/17	0	0.00	8	14.69	14.70	-8	291	-2.74%
2020/12/15	0	0.00	3	14.70	14.65	-3	297	-1.01%
2020/12/11	0	0.00	1	14.70	14.90	-1	298	-0.33%
2020/12/10	5	14.90	7	14.96	14.90	-2	296	-0.68%
2020/12/07	0	0.00	1	14.90	14.90	-1	282	-0.35%
2020/12/03	7	14.91	2	15.08	14.75	5	279	1.79%
2020/12/02	6	14.82	6	14.80	14.90	0	272	0.00%
2020/12/01	1	14.60	0	0.00	14.60	1	263	0.38%
2020/11/27	0	0.00	5	14.57	14.65	-5	272	-1.83%
2020/11/26	4	14.40	5	14.42	14.40	-1	280	-0.36%
2020/11/25	5	14.50	6	14.43	14.35	-1	295	-0.34%
2020/11/23	2	14.45	0	0.00	14.50	2	293	0.68%
2020/11/18	2	14.15	0	0.00	14.05	2	279	0.72%
2020/11/09	5	13.43	0	0.00	13.35	5	245	2.03%
2020/11/06	2	13.33	0	0.00	13.35	2	245	0.81%
2020/11/03	4	13.25	0	0.00	13.25	4	253	1.58%
2020/11/02	0	0.00	4	13.21	13.10	-4	255	-1.57%
2020/10/30	0	0.00	8	13.39	13.35	-8	259	-3.08%
2020/10/29	0	0.00	11	13.42	13.40	-11	260	-4.23%
2020/10/27	0	0.00	4	13.51	13.60	-4	268	-1.49%
2020/10/26	0	0.00	15	13.55	13.60	-15	268	-5.58%
2020/10/23	0	0.00	1	13.55	13.60	-1	268	-0.37%
2020/10/20	0	0.00	2	13.45	13.45	-2	280	-0.71%
2020/10/19	2	13.50	0	0.00	13.45	2	282	0.71%
2020/10/14	2	13.50	4	13.48	13.55	-2	285	-0.70%
2020/10/13	0	0.00	4	13.45	13.45	-4	287	-1.39%
2020/10/12	0	0.00	1	13.60	13.45	-1	289	-0.34%
2020/10/07	0	0.00	1	13.70	13.65	-1	296	-0.34%
2020/10/06	2	13.68	5	13.71	13.70	-3	300	-1.00%
2020/09/28	3	13.40	0	0.00	13.30	3	347	0.86%
2020/09/25	0	0.00	1	13.50	13.25	-1	362	-0.28%
2020/09/24	0	0.00	4	13.73	13.65	-4	376	-1.06%
2020/09/22	7	14.41	0	0.00	14.40	7	380	1.84%
2020/09/21	51	14.45	0	0.00	14.50	51	405	12.57%
2020/09/18	19	14.70	0	0.00	14.70	19	410	4.63%
2020/09/17	5	15.04	0	0.00	14.85	5	412	1.21%
2020/09/16	2	14.93	0	0.00	14.95	2	412	0.48%
2020/09/14	4	14.83	0	0.00	14.85	4	436	0.92%
2020/09/11	1	15.00	0	0.00	14.70	1	452	0.22%
2020/09/10	1	14.80	0	0.00	14.85	1	450	0.22%
2020/09/09	1	14.75	3	14.57	14.75	-2	449	-0.45%
2020/09/03	1	14.65	0	0.00	14.55	1	443	0.23%
2020/09/02	0	0.00	4	14.64	14.70	-4	439	-0.91%
2020/08/27	0	0.00	1	13.40	13.50	-1	435	-0.23%
2020/08/25	2	13.35	21	13.34	13.45	-19	437	-4.34%
2020/08/21	0	0.00	9	12.89	12.95	-9	433	-2.08%
2020/08/20	44	12.93	8	12.80	12.75	36	434	8.28%
2020/08/19	15	13.27	15	13.22	13.30	0	429	0.00%
2020/08/17	42	13.45	0	0.00	13.45	42	436	9.62%
2020/08/14	1	13.45	2	13.25	13.45	-1	442	-0.23%
2020/08/13	23	13.37	8	13.43	13.30	15	456	3.28%
2020/08/12	0	0.00	5	13.20	13.25	-5	461	-1.08%
2020/08/11	9	13.52	4	13.45	13.15	5	462	1.08%
2020/08/10	9	13.57	0	0.00	13.50	9	466	1.93%
2020/08/07	0	0.00	9	13.57	13.55	-9	470	-1.91%
2020/08/06	10	13.70	0	0.00	13.55	10	476	2.10%
2020/08/05	12	13.67	1	13.65	13.55	11	486	2.26%
2020/08/03	0	0.00	22	13.79	13.60	-22	491	-4.48%
2020/07/31	4	13.55	11	13.79	13.95	-7	495	-1.41%
2020/07/30	1	13.50	6	13.50	13.50	-5	492	-1.02%
2020/07/29	9	13.43	5	13.36	13.40	4	495	0.81%
2020/07/28	8	13.58	39	13.38	13.25	-31	501	-6.18%
2020/07/27	0	0.00	47	13.68	13.40	-47	499	-9.40%
2020/07/24	0	0.00	50	13.88	13.70	-50	503	-9.92%
2020/07/23	0	0.00	13	14.03	13.90	-13	506	-2.56%
2020/07/22	8	14.00	2	14.05	14.05	6	526	1.14%
2020/07/21	26	13.96	0	0.00	13.95	26	610	4.26%
2020/07/20	2	13.75	33	13.77	13.70	-31	618	-5.01%
2020/07/17	0	0.00	8	14.16	14.00	-8	631	-1.27%
2020/07/16	4	14.30	19	14.24	14.25	-15	634	-2.36%
2020/07/15	2	14.25	75	14.42	14.20	-73	637	-11.46%
2020/07/14	0	0.00	8	14.55	14.45	-8	641	-1.25%
2020/07/13	0	0.00	25	14.58	14.75	-25	642	-3.89%
2020/07/10	1	14.30	45	14.57	14.60	-44	642	-6.85%
2020/07/09	80	15.38	29	15.21	14.95	51	645	7.90%
2020/07/08	6	15.25	1	15.05	15.25	5	631	0.79%
2020/07/07	2	15.08	17	14.87	14.90	-15	617	-2.43%
2020/07/06	96	15.17	11	15.19	15.00	85	619	13.72%
2020/07/03	10	14.80	1	14.75	14.75	9	609	1.48%
2020/07/02	33	14.69	0	0.00	14.60	33	606	5.44%
2020/07/01	4	14.65	0	0.00	14.75	4	610	0.66%
2020/06/30	5	14.65	14	14.41	14.65	-9	609	-1.48%
2020/06/29	21	14.95	13	14.87	15.05	8	588	1.36%
2020/06/24	12	14.93	0	0.00	14.90	12	583	2.06%
2020/06/23	5	14.90	7	14.85	14.90	-2	597	-0.33%
2020/06/22	61	14.96	4	14.90	14.75	57	605	9.41%
2020/06/19	1	15.10	8	15.34	15.05	-7	617	-1.13%
2020/06/18	19	15.05	1	15.10	15.55	18	629	2.86%
2020/06/17	3	14.83	2	15.03	14.80	1	624	0.16%
2020/06/16	8	14.71	0	0.00	14.85	8	630	1.27%
2020/06/15	0	0.00	1	14.50	14.40	-1	638	-0.16%
2020/06/12	4	14.48	3	14.48	14.45	1	660	0.15%
2020/06/11	0	0.00	46	14.75	14.75	-46	665	-6.91%
2020/06/10	3	15.05	5	15.04	15.00	-2	667	-0.30%
2020/06/08	1	15.15	3	15.08	15.05	-2	678	-0.29%
2020/06/05	56	15.06	0	0.00	15.15	56	681	8.22%
2020/06/04	16	14.89	26	15.00	14.85	-10	681	-1.47%
2020/06/03	5	14.90	63	14.91	14.85	-58	687	-8.44%
2020/06/02	1	14.65	2	14.65	14.60	-1	664	-0.15%
2020/06/01	15	15.00	3	14.87	14.85	12	667	1.80%
2020/05/29	0	0.00	4	14.66	14.60	-4	667	-0.60%
2020/05/28	30	14.76	20	14.70	14.50	10	672	1.49%
2020/05/27	18	14.55	0	0.00	14.60	18	676	2.66%
2020/05/26	14	14.67	2	14.70	14.45	12	682	1.76%
2020/05/25	23	14.32	21	14.38	14.60	2	683	0.29%
2020/05/22	5	14.97	9	14.79	14.40	-4	686	-0.58%
2020/05/21	20	15.27	18	15.30	15.15	2	686	0.29%
2020/05/20	20	15.10	8	15.09	15.10	12	687	1.75%
2020/05/19	30	14.75	26	14.60	14.85	4	675	0.59%
2020/05/18	3	14.55	9	14.50	14.20	-6	669	-0.90%
2020/05/15	60	14.51	12	14.45	14.50	48	671	7.15%
2020/05/14	4	14.46	29	14.53	14.25	-25	662	-3.77%
2020/05/13	0	0.00	7	14.82	14.80	-7	659	-1.06%
2020/05/12	18	15.08	9	14.90	15.10	9	657	1.37%
2020/05/11	49	15.13	0	0.00	15.05	49	649	7.55%
2020/05/08	2	15.03	5	15.24	14.95	-3	652	-0.46%
2020/05/07	67	15.16	5	15.09	15.00	62	652	9.50%
2020/05/06	8	15.03	6	15.03	14.90	2	652	0.31%
2020/05/05	1	15.10	8	15.03	15.00	-7	660	-1.06%
2020/05/04	55	14.84	5	14.95	15.00	50	694	7.20%
2020/04/30	42	15.00	0	0.00	15.00	42	694	6.05%
2020/04/29	28	15.08	34	15.14	14.95	-6	694	-0.86%
2020/04/28	5	15.02	35	15.00	14.90	-30	694	-4.32%
2020/04/27	10	15.17	57	15.15	15.25	-47	701	-6.70%
2020/04/24	25	14.96	69	14.92	14.95	-44	684	-6.43%
2020/04/23	22	14.29	31	14.45	14.45	-9	605	-1.49%
2020/04/22	34	13.96	17	14.09	14.25	17	598	2.84%
2020/04/21	7	13.65	44	13.71	13.60	-37	583	-6.34%
2020/04/20	6	13.93	1	13.95	14.10	5	581	0.86%
2020/04/17	13	14.02	1	13.95	13.85	12	580	2.07%
2020/04/16	2	13.73	27	13.80	13.70	-25	574	-4.35%
2020/04/15	3	13.68	4	13.70	13.95	-1	573	-0.17%
2020/04/14	19	13.56	6	13.58	13.70	13	572	2.27%
2020/04/13	8	13.19	4	13.20	13.35	4	573	0.70%
2020/04/10	9	13.14	4	13.10	13.20	5	579	0.86%
2020/04/09	18	13.23	15	13.35	13.15	3	585	0.51%
2020/04/08	13	13.13	8	13.05	13.40	5	583	0.86%
2020/04/07	5	13.10	18	13.13	13.05	-13	578	-2.25%
2020/04/06	21	12.28	26	12.89	13.10	-5	575	-0.87%
2020/04/01	39	12.28	0	0.00	12.20	39	572	6.82%
2020/03/31	0	0.00	15	12.59	12.20	-15	591	-2.54%
2020/03/30	30	12.21	9	12.27	12.70	21	590	3.56%
2020/03/27	30	12.51	61	12.64	12.55	-31	597	-5.19%
2020/03/26	46	12.01	38	12.19	12.60	8	585	1.37%
2020/03/25	34	12.55	21	12.51	12.30	13	577	2.25%
2020/03/24	19	11.71	34	11.65	12.15	-15	560	-2.68%
2020/03/23	4	10.85	43	10.98	11.05	-39	543	-7.17%
2020/03/20	18	9.71	18	9.88	10.05	0	552	0.00%
2020/03/19	0	0.00	28	9.71	9.18	-28	612	-4.57%
2020/03/18	11	10.21	75	10.26	10.20	-64	631	-10.14%
2020/03/17	4	10.30	12	10.41	10.15	-8	673	-1.19%
2020/03/16	20	11.58	35	11.25	10.85	-15	711	-2.11%
2020/03/13	37	11.37	76	11.33	11.65	-39	712	-5.48%
2020/03/12	26	12.47	77	12.54	12.35	-51	709	-7.18%
2020/03/11	48	13.36	21	13.35	13.10	27	717	3.76%
2020/03/10	28	13.18	42	13.03	13.50	-14	716	-1.96%
2020/03/09	22	13.57	97	13.57	13.45	-75	722	-10.38%
2020/03/06	7	14.25	5	14.35	14.10	2	723	0.28%
2020/03/05	34	14.37	3	14.48	14.40	31	734	4.22%
2020/03/04	19	14.21	20	14.25	14.25	-1	743	-0.13%
2020/03/03	30	14.28	4	14.30	14.15	26	760	3.42%
2020/03/02	146	13.84	4	14.15	14.15	142	776	18.28%	大買/鉅額交易
2020/02/27	0	0.00	28	14.08	13.95	-28	810	-3.46%
2020/02/25	1	14.20	2	14.25	14.25	-1	981	-0.10%
2020/02/24	3	14.55	0	0.00	14.50	3	990	0.30%
2020/02/21	4	15.25	15	15.16	14.90	-11	1,012	-1.09%
2020/02/20	0	0.00	3	15.12	15.20	-3	1,097	-0.27%
2020/02/18	6	14.95	0	0.00	15.00	6	1,132	0.53%
2020/02/14	1	15.20	4	15.10	15.15	-3	1,168	-0.26%
2020/02/13	0	0.00	7	15.20	15.10	-7	1,173	-0.60%
2020/02/12	7	15.16	5	15.30	15.20	2	1,175	0.17%
2020/02/11	33	15.25	11	15.20	15.05	22	1,173	1.87%
2020/02/10	2	15.38	4	15.60	15.30	-2	1,164	-0.17%
2020/02/07	22	15.88	19	15.79	15.65	3	1,164	0.26%
2020/02/06	27	15.73	0	0.00	15.90	27	1,161	2.32%
2020/02/05	26	15.66	129	15.67	15.60	-103	1,158	-8.89%	大賣/鉅額交易
2020/02/04	1	14.70	36	15.29	15.35	-35	1,121	-3.12%
2020/02/03	43	14.33	9	14.36	14.50	34	1,119	3.04%
2020/01/31	9	14.84	14	15.00	15.10	-5	1,122	-0.45%
2020/01/30	26	15.27	3	14.97	14.95	23	1,120	2.05%
2020/01/20	50	16.49	0	0.00	16.55	50	1,111	4.50%
2020/01/17	43	16.58	0	0.00	16.45	43	1,114	3.86%
2020/01/16	39	16.50	0	0.00	16.60	39	1,146	3.40%
2020/01/15	6	16.53	0	0.00	16.40	6	1,184	0.51%
2020/01/14	5	16.48	0	0.00	16.40	5	1,183	0.42%
2020/01/13	35	16.21	2	16.20	16.40	33	1,179	2.80%
2020/01/10	15	16.23	9	16.10	16.25	6	1,177	0.51%
2020/01/09	2	16.05	0	0.00	16.05	2	1,179	0.17%
2020/01/08	5	15.85	0	0.00	15.85	5	1,179	0.42%
2020/01/07	1	16.10	27	15.93	15.85	-26	1,182	-2.20%
2020/01/06	8	16.20	0	0.00	16.10	8	1,189	0.67%
2020/01/03	0	0.00	9	16.75	16.60	-9	1,193	-0.75%
2020/01/02	3	16.85	14	16.83	16.85	-11	1,223	-0.90%
2019/12/31	0	0.00	10	16.83	16.70	-10	1,237	-0.81%
2019/12/30	14	16.81	0	0.00	16.80	14	1,255	1.12%
2019/12/27	4	16.81	4	16.80	16.75	0	1,265	0.00%
2019/12/26	6	16.80	0	0.00	16.80	6	1,271	0.47%
2019/12/24	3	16.85	66	16.90	16.90	-63	1,272	-4.95%
2019/12/23	7	16.88	23	16.87	16.85	-16	1,261	-1.27%
2019/12/20	4	17.00	3	16.97	16.95	1	1,272	0.08%
2019/12/19	57	17.03	0	0.00	16.95	57	1,281	4.45%
2019/12/18	2	17.05	27	17.10	17.00	-25	1,288	-1.94%
2019/12/17	47	17.16	0	0.00	17.10	47	1,294	3.63%
2019/12/16	121	17.22	67	17.20	17.25	54	1,280	4.22%	大買/
2019/12/13	3	17.15	0	0.00	17.15	3	1,222	0.25%
2019/12/12	0	0.00	124	17.22	16.60	-124	1,198	-10.35%	大賣/鉅額交易
2019/12/11	0	0.00	135	16.95	17.35	-135	1,139	-11.84%	大賣/鉅額交易
2019/12/10	5	16.43	31	16.35	16.45	-26	1,098	-2.37%
2019/12/09	0	0.00	25	16.32	16.25	-25	1,097	-2.28%
2019/12/06	1	16.40	25	16.59	16.35	-24	1,106	-2.17%
2019/12/05	0	0.00	4	16.15	16.30	-4	1,097	-0.36%
2019/12/04	25	16.11	10	16.13	16.00	15	1,105	1.36%
2019/12/03	30	16.24	4	16.30	16.25	26	1,095	2.37%
2019/12/02	15	16.27	8	16.10	16.15	7	1,095	0.64%
2019/11/29	28	16.54	20	16.50	16.45	8	1,095	0.73%
2019/11/28	3	17.03	27	16.96	16.80	-24	1,086	-2.21%
2019/11/27	0	0.00	35	17.09	17.20	-35	1,084	-3.23%
2019/11/26	70	16.82	14	16.79	16.80	56	1,070	5.23%
2019/11/25	0	0.00	75	17.27	17.30	-75	1,034	-7.25%
2019/11/22	203	16.34	3	17.05	16.85	200	951	21.01%	大買/鉅額交易
2019/11/21	66	15.75	6	15.79	15.85	60	871	6.89%
2019/11/20	110	15.64	17	15.60	15.65	93	868	10.71%	大買/
2019/11/19	0	0.00	179	15.84	15.45	-179	850	-21.05%	大賣/鉅額交易
2019/11/18	36	15.35	3	15.30	15.25	33	760	4.34%
2019/11/15	0	0.00	66	15.59	15.50	-66	771	-8.55%
2019/11/14	0	0.00	46	15.47	15.65	-46	785	-5.86%
2019/11/13	0	0.00	5	14.86	15.00	-5	770	-0.65%
2019/11/12	1	14.50	12	14.63	14.60	-11	776	-1.42%
2019/11/11	4	14.58	13	14.48	14.35	-9	784	-1.15%
2019/11/08	4	14.90	9	14.89	14.85	-5	816	-0.61%
2019/11/07	4	15.01	15	14.98	15.00	-11	838	-1.31%
2019/11/06	3	15.08	6	15.13	14.95	-3	836	-0.36%
2019/11/05	0	0.00	3	15.07	15.05	-3	834	-0.36%
2019/11/04	0	0.00	10	15.31	15.15	-10	833	-1.20%
2019/11/01	0	0.00	13	15.12	15.20	-13	828	-1.57%
2019/10/31	13	15.18	0	0.00	15.00	13	827	1.57%
2019/10/30	23	15.30	4	15.40	15.20	19	822	2.31%
2019/10/29	38	15.12	0	0.00	15.20	38	814	4.66%
2019/10/28	2	15.08	33	15.21	15.05	-31	809	-3.83%
2019/10/25	21	15.42	0	0.00	15.20	21	806	2.60%
2019/10/24	0	0.00	162	15.76	15.55	-162	797	-20.30%	大賣/鉅額交易
2019/10/23	0	0.00	219	15.58	16.10	-219	762	-28.72%	大賣/鉅額交易
2019/10/22	0	0.00	22	14.90	14.90	-22	733	-3.00%
2019/10/21	0	0.00	6	14.80	14.75	-6	732	-0.82%
2019/10/18	14	14.80	3	14.70	14.75	11	737	1.49%
2019/10/17	1	14.75	21	14.86	14.80	-20	735	-2.72%
2019/10/16	1	15.10	34	15.08	15.00	-33	732	-4.50%
2019/10/15	61	15.04	61	15.04	15.10	0	731	0.00%
2019/10/14	66	15.28	29	15.05	14.90	37	724	5.11%
2019/10/09	219	15.79	0	0.00	15.70	219	706	31.00%	大買/鉅額交易
2019/10/08	173	16.25	2	16.40	15.90	171	694	24.61%	大買/鉅額交易
2019/10/07	24	16.65	60	16.50	16.50	-36	656	-5.49%
2019/10/04	16	16.37	36	16.34	16.50	-20	638	-3.13%
2019/10/03	120	16.09	0	0.00	16.15	120	619	19.36%	大買/鉅額交易
2019/10/02	43	15.88	1	15.85	15.95	42	604	6.94%
2019/10/01	195	15.72	0	0.00	15.80	195	594	32.78%	大買/鉅額交易
2019/09/27	26	15.22	16	15.33	15.20	10	577	1.73%
2019/09/26	0	0.00	15	15.44	15.45	-15	568	-2.64%
2019/09/25	88	15.13	0	0.00	15.40	88	564	15.60%
2019/09/24	0	0.00	37	15.47	15.25	-37	545	-6.78%
2019/09/23	0	0.00	1	15.35	15.70	-1	532	-0.19%
2019/09/19	2	14.85	0	0.00	14.85	2	501	0.40%
2019/09/18	1	14.85	0	0.00	14.80	1	494	0.20%
2019/09/17	8	14.73	0	0.00	14.65	8	487	1.64%
2019/09/16	2	14.63	0	0.00	14.50	2	479	0.42%
2019/09/12	3	14.65	0	0.00	14.70	3	473	0.63%
2019/09/11	3	14.60	0	0.00	14.60	3	472	0.64%
2019/09/10	9	14.42	0	0.00	14.50	9	471	1.91%
2019/09/06	6	14.48	0	0.00	14.40	6	449	1.33%
2019/09/05	2	14.35	0	0.00	14.25	2	436	0.46%
2019/09/04	3	14.22	0	0.00	14.20	3	430	0.70%
2019/08/21	0	0.00	7	13.30	13.35	-7	328	-2.13%
2019/08/19	0	0.00	12	13.26	13.35	-12	310	-3.86%
2019/08/05	0	0.00	19	11.14	11.00	-19	170	-11.11%
2019/07/19	5	11.70	0	0.00	11.65	5	167	2.98%
2019/07/10	0	0.00	3	11.83	11.80	-3	248	-1.21%
2019/07/01	4	12.05	0	0.00	12.00	4	273	1.46%
2019/06/21	7	11.96	0	0.00	11.90	7	339	2.06%
2019/06/20	4	11.98	0	0.00	11.95	4	340	1.18%
2019/04/18	0	0.00	26	12.73	12.55	-26	371	-7.00%
2019/03/21	0	0.00	9	11.93	11.95	-9	192	-4.68%
2019/02/25	0	0.00	1	11.85	11.80	-1	189	-0.53%
2019/02/21	0	0.00	10	11.86	12.20	-10	185	-5.39%
2019/01/16	32	10.71	0	0.00	10.70	32	190	16.78%
2019/01/15	18	10.60	0	0.00	10.60	18	192	9.37%
2019/01/14	16	10.65	0	0.00	10.60	16	195	8.20%
2019/01/11	30	10.74	0	0.00	10.65	30	197	15.21%
2019/01/10	5	10.70	0	0.00	10.75	5	195	2.56%
2019/01/09	22	10.52	0	0.00	10.70	22	200	10.97%
2019/01/07	18	10.40	0	0.00	10.30	18	204	8.79%
2019/01/04	27	10.09	0	0.00	10.15	27	215	12.54%
2019/01/03	5	10.55	0	0.00	10.35	5	229	2.18%
2019/01/02	34	10.54	0	0.00	10.50	34	231	14.67%
2018/12/24	54	10.80	0	0.00	10.80	54	269	20.04%
2018/12/21	53	10.75	0	0.00	10.85	53	272	19.45%
2018/12/20	12	11.05	0	0.00	10.85	12	270	4.43%
2018/12/19	26	11.08	0	0.00	11.05	26	271	9.58%
2018/12/18	14	11.18	0	0.00	11.00	14	272	5.13%
2018/12/17	6	11.40	0	0.00	11.25	6	271	2.21%
2018/12/14	14	11.30	0	0.00	11.20	14	273	5.12%
2018/12/13	7	11.30	0	0.00	11.30	7	277	2.53%
2018/12/05	73	11.38	0	0.00	11.40	73	280	26.05%
2018/12/04	58	11.53	0	0.00	11.55	58	298	19.42%
2018/11/29	25	11.20	0	0.00	11.15	25	289	8.64%
2018/11/28	50	11.08	0	0.00	11.05	50	289	17.27%
2018/11/27	55	10.70	0	0.00	11.00	55	291	18.87%
2018/11/26	11	10.55	0	0.00	10.50	11	283	3.88%
2018/11/22	30	10.70	0	0.00	10.65	30	289	10.38%
2018/11/21	10	10.68	0	0.00	10.60	10	289	3.46%
2018/11/20	18	10.72	0	0.00	10.70	18	291	6.18%
2018/11/14	91	10.50	0	0.00	10.35	91	298	30.46%
2018/11/13	12	10.35	0	0.00	10.40	12	297	4.03%
2018/11/12	10	10.20	0	0.00	10.25	10	295	3.38%
2018/11/07	14	10.24	0	0.00	10.45	14	305	4.58%
2018/11/06	28	10.10	0	0.00	10.10	28	325	8.61%
2018/11/02	67	10.40	0	0.00	10.45	67	341	19.62%
2018/10/23	45	10.18	0	0.00	10.05	45	330	13.63%
2018/10/15	0	0.00	4	10.00	10.00	-4	333	-1.20%
2018/10/12	0	0.00	6	9.49	10.00	-6	329	-1.82%
2018/10/11	0	0.00	4	9.27	9.27	-4	321	-1.24%
2018/10/08	4	10.60	0	0.00	10.75	4	325	1.23%
2018/10/04	0	0.00	7	10.84	10.70	-7	309	-2.26%
2018/10/02	0	0.00	1	11.30	11.15	-1	305	-0.33%
2018/09/28	0	0.00	9	11.42	11.35	-9	340	-2.64%
2018/09/20	2	11.55	0	0.00	11.40	2	390	0.51%
2018/09/19	0	0.00	7	11.64	11.65	-7	406	-1.72%
2018/09/13	3	11.45	0	0.00	11.75	3	745	0.40%
2018/09/12	1	11.20	0	0.00	11.25	1	785	0.13%
2018/09/10	1	11.30	3	11.62	11.20	-2	863	-0.23%
2018/09/07	0	0.00	7	12.61	12.40	-7	852	-0.82%
2018/09/04	0	0.00	1	12.95	13.00	-1	875	-0.11%
2018/08/30	0	0.00	2	13.38	13.40	-2	923	-0.22%
2018/08/29	0	0.00	2	13.25	13.25	-2	932	-0.21%
2018/08/21	2	13.10	0	0.00	13.20	2	994	0.20%
2018/08/20	4	13.44	0	0.00	13.15	4	993	0.40%
2018/08/16	3	13.55	0	0.00	13.50	3	1,006	0.30%
2018/08/09	0	0.00	7	14.77	14.75	-7	988	-0.71%
2018/08/07	1	15.10	2	15.20	15.10	-1	984	-0.10%
2018/08/03	1	15.15	3	15.20	15.15	-2	993	-0.20%
2018/08/02	5	15.10	4	15.28	15.10	1	997	0.10%
2018/07/31	3	15.13	2	15.10	15.15	1	1,004	0.10%
2018/07/30	0	0.00	9	15.25	15.10	-9	1,065	-0.84%
2018/07/27	0	0.00	2	15.30	15.35	-2	1,066	-0.19%
2018/07/23	0	0.00	2	15.00	15.00	-2	1,071	-0.19%
2018/07/20	2	15.05	0	0.00	15.05	2	1,073	0.19%
2018/07/17	0	0.00	1	15.40	15.15	-1	1,088	-0.09%
2018/07/11	0	0.00	2	15.20	15.05	-2	1,081	-0.18%
2018/07/10	1	15.10	0	0.00	15.10	1	1,085	0.09%
2018/07/09	0	0.00	10	15.00	14.95	-10	1,086	-0.92%
2018/07/06	11	15.12	0	0.00	15.35	11	1,079	1.02%
2018/07/05	3	15.30	3	15.40	15.20	0	1,075	0.00%
2018/07/04	11	15.39	0	0.00	15.35	11	1,083	1.02%
2018/07/03	9	15.67	0	0.00	15.40	9	1,084	0.83%
2018/07/02	6	15.93	0	0.00	15.75	6	1,076	0.56%
2018/06/28	17	16.30	0	0.00	15.95	17	1,065	1.59%
2018/06/22	14	17.58	0	0.00	17.60	14	893	1.57%
2018/06/20	4	16.68	88	16.61	16.55	-84	784	-10.71%
2018/06/08	1	16.20	0	0.00	16.10	1	856	0.12%
2018/06/05	30	16.09	0	0.00	15.90	30	811	3.70%
2018/06/04	2	16.10	2	16.30	16.10	0	841	0.00%
2018/05/31	7	15.40	0	0.00	15.50	7	799	0.88%
2018/05/29	7	15.50	0	0.00	15.30	7	795	0.88%
2018/05/28	4	15.45	0	0.00	15.40	4	794	0.50%
2018/05/21	13	15.40	0	0.00	15.50	13	791	1.64%
2018/05/11	0	0.00	3	15.35	15.20	-3	853	-0.35%
2018/05/10	3	15.25	0	0.00	15.25	3	857	0.35%
2018/05/08	10	15.65	0	0.00	15.60	10	853	1.17%
2018/05/07	10	15.80	108	15.49	15.60	-98	854	-11.47%	大賣/
2018/05/04	4	15.20	0	0.00	15.25	4	796	0.50%
2018/05/02	0	0.00	140	15.33	15.35	-140	804	-17.40%	大賣/鉅額交易
2018/04/30	5	15.30	0	0.00	15.35	5	818	0.61%
2018/04/27	6	15.25	36	15.21	15.20	-30	830	-3.61%
2018/04/26	0	0.00	59	15.47	15.30	-59	841	-7.01%
2018/04/25	7	15.25	45	15.37	15.40	-38	846	-4.49%
2018/04/11	0	0.00	260	16.14	16.20	-260	1,334	-19.48%	大賣/鉅額交易
2018/04/09	0	0.00	113	17.02	16.90	-113	1,434	-7.88%	大賣/鉅額交易
2018/03/30	1	17.55	0	0.00	17.60	1	1,438	0.07%
2018/03/27	0	0.00	50	17.19	17.00	-50	1,426	-3.51%
2018/03/26	0	0.00	128	17.36	17.10	-128	1,419	-9.02%	大賣/鉅額交易
2018/03/23	0	0.00	178	17.54	17.55	-178	1,406	-12.65%	大賣/鉅額交易
2018/03/22	0	0.00	2	17.90	17.90	-2	1,397	-0.14%
2018/03/19	1	16.45	0	0.00	16.40	1	1,236	0.08%
2018/03/15	1	16.20	0	0.00	16.20	1	1,238	0.08%
2018/02/09	47	14.59	83	14.51	14.90	-36	1,880	-1.91%
2018/02/06	0	0.00	3	15.45	15.15	-3	1,890	-0.16%
2018/02/05	0	0.00	39	16.75	16.80	-39	1,894	-2.06%
2018/01/30	34	17.58	0	0.00	17.50	34	2,529	1.34%
2018/01/29	0	0.00	14	17.50	17.50	-14	2,624	-0.53%
2018/01/25	1	17.40	0	0.00	17.25	1	2,649	0.04%
2018/01/24	1	17.35	0	0.00	17.35	1	2,688	0.04%
2018/01/22	1	17.75	0	0.00	17.60	1	2,696	0.04%
2018/01/18	0	0.00	10	18.08	17.80	-10	2,974	-0.34%
2018/01/16	8	18.35	0	0.00	18.55	8	3,123	0.26%
2018/01/15	0	0.00	43	18.67	18.60	-43	3,125	-1.38%
2018/01/11	38	17.65	0	0.00	17.65	38	2,879	1.32%
2018/01/08	0	0.00	23	17.64	17.60	-23	2,890	-0.80%
2018/01/05	191	18.88	0	0.00	18.60	191	2,849	6.70%	大買/鉅額交易
2018/01/04	6	18.38	0	0.00	18.80	6	2,742	0.22%
2018/01/03	38	17.73	0	0.00	17.85	38	2,675	1.42%