台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    991
  • 產業
    上市 光電類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282920.736420.7820.40-35538-6.50%
2024/03/276820.381020.2820.405852311.07%
2024/03/2610020.35820.3820.109251217.94%
2024/03/2513920.34220.2520.4013750427.15% 大買/鉅額交易
2024/03/227220.00619.9820.056649513.32%
2024/03/216819.87220.2819.706648713.55%
2024/03/20419.751519.7619.75-11478-2.30%
2024/03/19219.20319.3019.30-1472-0.21%
2024/03/18619.07319.0519.2034700.64%
2024/03/15518.8500.0018.8054701.06%
2024/03/14818.74618.6818.7524690.43%
2024/03/131019.001718.9918.70-7478-1.46%
2024/03/12619.191319.1719.20-7477-1.47%
2024/03/11519.3000.0019.3054751.05%
2024/03/08319.45919.6919.30-6475-1.26%
2024/03/073020.05619.9319.75244725.08%
2024/03/061019.9600.0019.85104692.13%
2024/03/051520.01220.0820.00134672.78%
2024/03/04220.30220.1520.0004640.00%
2024/02/2900.00520.0020.00-5468-1.07%
2024/02/2700.00519.8519.75-5502-1.00%
2024/02/262420.2000.0020.10245404.44%
2024/02/23220.15420.3620.15-2538-0.37%
2024/02/221320.4100.0020.40135322.44%
2024/02/2100.00120.5020.55-1530-0.19%
2024/02/20121.05920.9220.45-8522-1.53%
2024/02/1900.00120.1520.40-1490-0.20%
2024/02/15219.0500.0019.0024590.44%
2024/02/02319.0000.0018.9034550.66%
2024/01/29119.35519.3219.25-4445-0.90%
2024/01/26619.7100.0019.5064421.36%
2024/01/25620.0000.0019.3564361.37%
2024/01/24520.26420.1019.7014260.23%
2024/01/23319.48819.2019.75-5413-1.21%
2024/01/2200.00119.1019.00-1401-0.25%
2024/01/19219.1000.0018.8023980.50%
2024/01/17218.8300.0018.8023930.51%
2024/01/1600.00918.7618.70-9388-2.32%
2024/01/15318.9000.0019.1033800.79%
2024/01/12319.5000.0018.9033750.80%
2024/01/11520.04720.2919.35-2364-0.55%
2024/01/10820.071620.2920.20-8317-2.52%
2024/01/09118.9000.0018.9012500.40%
2023/12/2800.00518.4918.55-5214-2.33%
2023/12/271318.4000.0018.45132136.09%
2023/12/25118.3000.0018.3012120.47%
2023/12/22618.3500.0018.4062112.83%
2023/12/2000.00218.4818.50-2209-0.96%
2023/12/18418.60919.0018.55-5209-2.39%
2023/12/15118.5500.0018.5012070.48%
2023/12/14318.7800.0018.6032061.46%
2023/12/08419.05818.9218.70-4198-2.01%
2023/12/07218.6500.0018.5021861.07%
2023/12/06118.2500.0018.2511840.54%
2023/12/0500.00618.6018.35-6183-3.27%
2023/11/3000.00118.4018.40-1185-0.54%
2023/11/28518.39118.2518.4041922.08%
2023/11/241118.92919.0418.7521841.08%
2023/11/21117.7000.0017.9511020.98%
2023/11/20417.2500.0017.704994.01%
2023/11/17617.1200.0017.056956.26%
2023/11/16316.9500.0017.053963.10%
2023/11/15116.9000.0016.901971.03%
2023/11/0200.00116.5016.50-1110-0.91%
2023/11/0100.00216.5516.45-2111-1.79%
2023/10/31216.55516.5116.45-3113-2.64%
2023/10/3000.00216.5816.55-2117-1.71%
2023/10/26116.50216.5016.45-1125-0.80%
2023/10/2500.00316.6516.65-3126-2.36%
2023/10/2400.00116.5516.45-1127-0.78%
2023/10/2000.00116.4016.40-1134-0.74%
2023/10/19116.7000.0016.6011410.71%
2023/10/13217.0500.0017.0521551.29%
2023/09/2600.00216.9817.00-2241-0.83%
2023/09/21117.05517.0517.05-4257-1.55%
2023/09/19117.3000.0017.3012650.38%
2023/09/18117.3500.0017.3512720.37%
2023/09/14117.3000.0017.3012830.35%
2023/09/1100.00117.0516.95-1294-0.34%
2023/09/08117.3500.0017.3512980.34%
2023/09/07117.55417.6417.55-3304-0.99%
2023/09/06117.60117.7017.6003130.00%
2023/09/05117.8000.0017.8013180.31%
2023/09/04817.8100.0017.6583202.50%
2023/09/01117.4500.0017.4513300.30%
2023/08/31117.3000.0017.3013430.29%
2023/08/2500.001417.1517.10-14677-2.07%
2023/08/24117.10117.1517.1507940.00%
2023/08/2300.00716.8617.05-7796-0.88%
2023/08/221616.731216.6516.6047950.50%
2023/08/212017.0200.0016.85207942.52%
2023/08/181917.06716.9717.00127941.51%
2023/08/17617.02817.0417.10-2795-0.25%
2023/08/1600.00116.9016.85-1797-0.13%
2023/08/15416.8000.0016.8047980.50%
2023/08/1400.00616.7216.55-6799-0.75%
2023/08/11217.1500.0017.1527970.25%
2023/08/1000.00717.1117.25-7797-0.88%
2023/08/09117.30417.6317.45-3793-0.38%
2023/08/0800.00417.6017.60-4792-0.50%
2023/08/07117.5500.0017.7517940.13%
2023/08/04417.3400.0017.6047930.50%
2023/08/02217.581017.7017.55-8792-1.01%
2023/08/01217.951618.0917.95-14788-1.78%
2023/07/3100.001117.9518.00-11786-1.40%
2023/07/2800.00517.8817.85-5785-0.64%
2023/07/2700.00218.1318.15-2788-0.25%
2023/07/2600.00917.9317.75-9789-1.14%
2023/07/25117.75317.7717.75-2786-0.25%
2023/07/2400.001617.6617.45-16783-2.04%
2023/07/2100.00518.0918.05-5777-0.64%
2023/07/2000.00218.1018.10-2778-0.26%
2023/07/18118.402218.3018.20-21781-2.69%
2023/07/1700.00118.5018.80-1794-0.13%
2023/07/13218.302318.3618.20-21792-2.65%
2023/07/1200.006518.4718.20-65790-8.22%
2023/07/11119.752619.6419.15-25778-3.21%
2023/07/106920.87520.8620.70647788.22%
2023/07/07220.55620.5920.40-4768-0.52%
2023/07/061920.82320.8220.80167642.09%
2023/07/058921.231121.2220.707875910.27%
2023/07/04421.0100.0020.9047440.54%
2023/07/03420.8900.0021.0047390.54%
2023/06/30120.6000.0020.6017310.14%
2023/06/294520.5300.0020.60457296.17%
2023/06/2600.00320.5720.40-3731-0.41%
2023/06/211520.41520.7220.75107291.37%
2023/06/15220.4000.0020.4027340.27%
2023/06/1400.00720.5020.35-7730-0.96%
2023/06/13220.7300.0020.5527260.28%
2023/06/121520.25520.3720.20107231.38%
2023/06/091120.9700.0020.95117151.54%
2023/06/07221.23321.3521.20-1705-0.14%
2023/06/06321.051421.2020.85-11692-1.59%
2023/06/0500.00921.9121.20-9682-1.32%
2023/06/022521.931422.0021.75116551.68%
2023/06/011322.755622.2221.70-43625-6.88%
2023/05/317120.622520.7422.80465328.64%
2023/05/30319.981720.4321.15-14353-3.96%
2023/05/24218.9500.0019.1522360.85%
2023/05/23819.1000.0019.0582423.30%
2023/05/2200.00119.0019.05-1245-0.41%
2023/05/1800.00118.8018.80-1247-0.40%
2023/05/173118.49418.5318.652724510.99%
2023/05/03419.0500.0019.1542421.65%
2023/05/02218.9000.0018.9022390.84%
2023/04/2500.00318.3518.25-3237-1.26%
2023/04/24118.6500.0018.6512330.43%
2023/04/20619.5500.0018.8062262.65%
2023/04/1900.003718.8318.85-37207-17.81%
2023/04/1700.00119.0519.15-1203-0.49%
2023/04/14219.13419.0619.10-2199-1.00%
2023/04/13119.1000.0019.1011950.51%
2023/04/1200.00218.6018.75-2183-1.09%
2023/04/11418.5300.0018.4541802.22%
2023/04/10218.3000.0018.3021791.11%
2023/03/28918.72318.5518.3561763.40%
2023/03/23918.3900.0018.0091615.56%
2023/03/2200.00218.1018.00-2159-1.25%
2023/03/17117.0500.0016.9511420.70%
2023/03/1600.00116.9016.80-1144-0.69%
2023/03/15117.2000.0017.0511420.70%
2023/03/1300.00116.5016.70-1138-0.72%
2023/03/10416.99316.8516.8011370.73%
2023/03/08217.0000.0017.2521341.48%
2023/03/0700.00516.7716.75-5128-3.88%
2023/03/06616.8000.0016.7561274.72%
2023/03/0300.00116.5016.40-1123-0.81%
2023/03/02116.3500.0016.4011310.76%
2023/03/01216.4500.0016.3521311.52%
2023/02/2400.00516.5116.50-5131-3.80%
2023/02/2200.00316.4516.50-3128-2.33%
2023/02/21116.951016.9316.50-9127-7.06%
2023/02/201416.61116.3516.701312310.57%
2023/02/16416.0000.0016.6041183.38%
2023/02/1500.001115.6115.75-11115-9.54%
2023/02/14115.65315.6815.70-2114-1.74%
2023/02/10115.8000.0015.7511150.86%
2023/02/0800.00115.7515.75-1119-0.84%
2023/02/07115.70215.6015.75-1118-0.84%
2023/02/0600.00315.9015.80-3120-2.48%
2023/02/0300.00615.9416.05-6120-4.97%
2023/02/02215.88115.7515.8511170.85%
2023/02/01115.7500.0015.7011170.85%
2023/01/31215.50115.5515.6011220.82%
2023/01/30515.3400.0015.3551224.08%
2023/01/1300.00315.4015.20-3120-2.49%
2023/01/11115.3000.0015.3011210.82%
2023/01/09115.4000.0015.3511230.81%
2023/01/05115.35315.3015.30-2126-1.58%
2023/01/03215.1000.0015.1521261.58%
2022/12/29214.9500.0014.9521281.56%
2022/12/2800.00215.0514.90-2129-1.55%
2022/12/2700.00215.3015.20-2128-1.56%
2022/12/23115.10715.0915.05-6130-4.58%
2022/12/21115.1000.0015.1511320.75%
2022/12/16115.8000.0015.6011360.73%
2022/12/14116.0500.0016.1011350.74%
2022/12/02516.18116.1016.1041283.12%
2022/12/0100.00816.0816.05-8127-6.29%
2022/11/3000.00615.9815.95-6125-4.78%
2022/11/29315.7500.0015.7531242.41%
2022/11/28415.5000.0015.7541243.22%
2022/11/2500.00515.9015.65-5124-4.03%
2022/11/241915.59715.6115.90121229.78%
2022/11/23415.05315.0015.0011130.88%
2022/11/1800.00315.1515.05-3117-2.56%
2022/11/1700.00215.3015.25-2117-1.70%
2022/11/1600.00615.1715.00-6115-5.18%
2022/11/1100.00115.2515.25-1115-0.86%
2022/11/1000.00115.4015.35-1115-0.86%
2022/11/0900.00415.5015.40-4117-3.40%
2022/11/0800.001015.5115.40-10119-8.38%
2022/11/04314.90115.5015.5021241.61%
2022/11/03314.7300.0014.7031252.40%
2022/11/02214.70214.5014.7001250.00%
2022/11/01414.35114.3514.3531232.42%
2022/10/3100.00114.3014.25-1124-0.80%
2022/10/27214.25114.5514.3511240.80%
2022/10/261214.49314.4014.3591197.53%
2022/10/25314.30114.2514.2021181.68%
2022/10/2400.00114.4014.25-1118-0.84%
2022/10/21414.3000.0014.0541213.30%
2022/10/2000.00214.2514.20-2121-1.65%
2022/10/19414.59914.5014.35-5123-4.03%
2022/10/18214.4800.0014.4021231.62%
2022/10/1700.00314.1014.35-3123-2.42%
2022/10/14714.37314.3014.4041243.21%
2022/10/1300.00314.1813.80-3125-2.40%
2022/10/12114.45114.4514.5501230.00%
2022/10/11114.40214.5314.40-1124-0.81%
2022/10/0700.00114.8514.90-1124-0.80%
2022/10/06214.8500.0014.8521251.59%
2022/10/05515.20315.0515.0021281.56%
2022/10/03614.5800.0014.5061304.59%
2022/09/30914.57114.2014.6081326.06%
2022/09/29214.60214.5014.6001330.00%
2022/09/28115.00214.5814.30-1133-0.75%
2022/09/2700.00115.2015.20-1134-0.75%
2022/09/26415.3000.0015.0541342.97%
2022/09/2300.001815.8115.90-18136-13.18%
2022/09/2000.00516.5016.50-5138-3.62%
2022/09/1900.00216.3316.25-2138-1.44%
2022/09/16116.50216.3516.50-1142-0.70%
2022/09/1500.00316.6516.65-3147-2.04%
2022/09/14416.6000.0016.7041482.68%
2022/09/12116.75116.7016.6501520.00%
2022/09/08916.6500.0016.5591545.83%
2022/09/0700.00316.5316.55-3155-1.93%
2022/09/0600.00216.7516.65-2156-1.28%
2022/09/05217.10417.0016.95-2160-1.25%
2022/09/0200.00517.2317.30-5163-3.06%
2022/09/01217.351017.2817.30-8181-4.40%
2022/08/3000.00717.2417.20-7181-3.86%
2022/08/2900.001117.0117.15-11181-6.05%
2022/08/26117.60417.6317.55-3182-1.65%
2022/08/25917.3300.0017.3091804.99%
2022/08/24117.20317.3017.20-2180-1.11%
2022/08/2200.00517.3317.35-5184-2.71%
2022/08/19217.43217.4317.4001840.00%
2022/08/18417.3100.0017.4041812.20%
2022/08/17317.3000.0017.2531811.66%
2022/08/1600.00617.4817.30-6181-3.31%
2022/08/1500.00317.3717.30-3180-1.66%
2022/08/121917.09117.2017.30181809.95%
2022/08/1100.00116.6016.60-1176-0.57%
2022/08/10316.42115.9516.5021761.13%
2022/08/09116.10316.1016.10-2176-1.14%
2022/08/08416.10316.0016.2011760.57%
2022/08/05316.03216.0016.0511770.56%
2022/08/0400.00615.6015.60-6180-3.33%
2022/08/0200.00516.0115.90-5179-2.78%
2022/08/01416.21116.1516.3031801.66%
2022/07/29116.00116.0016.0501810.00%
2022/07/2600.00516.6516.50-5182-2.74%
2022/07/25116.3500.0016.3011800.55%
2022/07/22216.60216.4516.4501820.00%
2022/07/21616.33116.1516.3551902.63%
2022/07/2000.00916.0915.90-9192-4.68%
2022/07/18215.90115.9015.9011960.51%
2022/07/15415.55115.8015.6031961.53%
2022/07/14115.3000.0015.4011960.51%
2022/07/131115.20615.2115.2551972.54%
2022/07/12115.001415.0614.85-13195-6.64%
2022/07/1100.00115.9515.55-1201-0.50%
2022/07/08315.85715.7915.95-4201-1.99%
2022/07/071215.58215.3515.50102004.98%
2022/07/0600.00515.5115.15-5198-2.52%
2022/07/05715.95215.9315.8552022.46%
2022/07/04415.69215.7515.6022010.99%
2022/07/0100.00416.0515.50-4203-1.97%
2022/06/3000.00416.9816.65-4198-2.01%
2022/06/2900.00317.1817.25-3198-1.51%
2022/06/27517.6500.0017.6052032.46%
2022/06/241817.4200.0017.30182058.75%
2022/06/231218.23318.0818.2092044.40%
2022/06/2200.001018.0718.00-10202-4.95%
2022/06/21918.49218.3018.6572013.48%
2022/06/2000.00418.5318.05-4202-1.97%
2022/06/17718.87318.9218.7542031.96%
2022/06/16919.831419.4119.25-5203-2.45%
2022/06/151719.58119.7019.60162047.81%
2022/06/14519.36719.5019.50-2209-0.95%
2022/06/13120.051120.0019.80-10210-4.75%
2022/06/102820.162220.2420.2062112.84%
2022/06/09119.75219.7019.65-1195-0.51%
2022/06/0800.00119.8019.65-1197-0.51%
2022/06/0700.00119.8519.70-1200-0.50%
2022/06/0600.00619.7719.85-6205-2.92%
2022/06/02320.00120.0019.9522110.94%
2022/06/0100.00619.6919.75-6226-2.65%
2022/05/31719.6900.0019.9072303.03%
2022/05/30319.67219.7019.6012330.43%
2022/05/26219.3000.0019.2022370.84%
2022/05/25219.2000.0019.3022430.82%
2022/05/24219.25419.2319.15-2253-0.79%
2022/05/23719.29119.1519.2062562.34%
2022/05/20118.90318.9218.85-2262-0.76%
2022/05/1800.00318.5218.70-3268-1.12%
2022/05/172618.4500.0018.55262719.58%
2022/05/16118.00518.2318.05-4273-1.47%
2022/05/13418.09217.8517.8522750.73%
2022/05/1200.001317.9917.60-13278-4.67%
2022/05/1100.00418.6018.70-4280-1.43%
2022/05/10518.63318.2018.9022860.70%
2022/05/09318.90718.7618.65-4294-1.36%
2022/05/06418.91318.6818.8012970.34%
2022/05/051019.40319.3019.1573012.32%
2022/05/03318.60218.7518.8013130.32%
2022/04/2900.00418.6518.60-4325-1.23%
2022/04/282018.65418.7018.55163374.73%
2022/04/271118.371518.1918.25-4342-1.17%
2022/04/26119.25519.3219.15-4338-1.18%
2022/04/2500.001119.5019.30-11346-3.18%
2022/04/2200.00420.2520.15-4348-1.15%
2022/04/21720.5400.0020.4573711.88%
2022/04/20520.45520.2520.4003800.00%
2022/04/191520.1100.0020.25153993.75%
2022/04/18919.7600.0019.7594172.16%
2022/04/15120.00520.0119.95-4426-0.94%
2022/04/14320.4300.0020.4034450.67%
2022/04/13320.5800.0020.5534560.66%
2022/04/12120.3500.0020.2014680.21%
2022/04/11521.123020.5120.35-25486-5.14%
2022/04/08221.0000.0021.0025040.40%
2022/04/0700.002221.3020.90-22532-4.13%
2022/04/0600.00921.4721.50-9582-1.54%
2022/04/01921.71921.6321.6508070.00%
2022/03/3100.00122.0021.90-11,044-0.10%
2022/03/303322.21722.1522.05261,0812.40%
2022/03/29721.981421.9221.80-71,094-0.64%
2022/03/28621.551321.3421.80-71,101-0.64%
2022/03/2500.00521.7021.90-51,106-0.45%
2022/03/2400.00321.6521.95-31,116-0.27%
2022/03/23221.951121.8921.90-91,131-0.80%
2022/03/22221.80121.5021.9011,1710.09%
2022/03/21621.691121.6021.60-51,178-0.42%
2022/03/181321.38521.3521.4581,2560.64%
2022/03/174721.11420.9821.20431,2733.38%
2022/03/161320.45120.5520.40121,2880.93%
2022/03/15220.551720.5520.25-151,329-1.13%
2022/03/14120.951221.0121.05-111,494-0.74%
2022/03/1100.00520.8221.00-51,591-0.31%
2022/03/10621.101121.0821.20-51,630-0.31%
2022/03/093920.68320.4020.80361,6412.19%
2022/03/081920.641020.5420.2091,6790.54%
2022/03/072320.826921.1720.80-461,717-2.68%
2022/03/04122.40322.2222.05-21,756-0.11%
2022/03/03422.58522.5822.50-11,777-0.06%
2022/03/023322.4500.0022.60331,8181.81%
2022/03/014322.3800.0022.50431,8812.28%
2022/02/25821.99521.8622.0031,9850.15%
2022/02/24122.605222.1822.10-512,218-2.30%
2022/02/231522.7300.0022.85152,2240.67%
2022/02/221422.385722.5522.45-432,256-1.91%
2022/02/213822.911122.9423.00272,2701.19%
2022/02/181722.891422.8722.9032,3190.13%
2022/02/172222.991023.0122.85122,4020.50%
2022/02/16423.14223.2022.9522,4210.08%
2022/02/15523.061822.8822.75-132,444-0.53%
2022/02/141422.993422.9622.95-202,466-0.81%
2022/02/11923.76223.6523.6072,4790.28%
2022/02/102023.642323.7823.50-32,486-0.12%
2022/02/096623.54223.3523.80642,5042.56%
2022/02/085823.0900.0023.15582,5352.29%
2022/02/075722.57122.3022.75562,5832.17%
2022/01/261622.23622.1222.10102,8440.35%
2022/01/25622.252722.2022.10-213,013-0.70%
2022/01/2413222.621722.4622.701153,0583.76% 大買/鉅額交易
2022/01/21323.373223.5923.15-293,093-0.94%
2022/01/20223.951824.0524.05-163,200-0.50%
2022/01/193324.12524.0724.05283,2240.87%
2022/01/18524.601824.4024.20-133,234-0.40%
2022/01/176923.9700.0024.20693,2322.13%
2022/01/14223.751723.7823.55-153,232-0.46%
2022/01/13424.702024.6824.55-163,217-0.50%
2022/01/122225.202725.0124.75-53,236-0.15%
2022/01/113025.017824.8224.65-483,230-1.49%
2022/01/104324.591624.6224.60273,2170.84%
2022/01/071225.238724.7724.50-753,215-2.33%
2022/01/062625.351725.2725.2093,1990.28%
2022/01/0500.001925.2225.10-193,197-0.59%
2022/01/04725.293025.4925.15-233,194-0.72%
2022/01/032625.772525.9925.5513,1900.03%
2021/12/302725.937825.9225.85-513,191-1.60%
2021/12/294226.614726.3026.20-53,176-0.16%
2021/12/2815127.1698827.2027.00-8373,152-26.55% 大買/大賣/鉅額交易
2021/12/2769826.5753926.7028.001592,9595.37% 大買/大賣/鉅額交易
2021/12/2432325.661325.3625.553102,75011.27% 大買/鉅額交易
2021/12/239725.452225.3625.20752,7462.73%
2021/12/221024.96724.9124.8032,7960.11%
2021/12/21924.693524.6724.70-262,834-0.92%
2021/12/20724.863324.9024.65-262,859-0.91%
2021/12/1700.009125.0624.95-912,875-3.16%
2021/12/1612425.602225.5425.601022,8723.55% 大買/鉅額交易
2021/12/153524.84524.7524.75302,8491.05%
2021/12/148125.5718325.1324.50-1022,860-3.57% 大賣/鉅額交易
2021/12/132525.303725.1125.50-122,795-0.43%
2021/12/102525.545825.3225.15-332,790-1.18%
2021/12/093825.959125.9525.50-532,782-1.90%
2021/12/0844226.3247726.1026.15-352,754-1.27% 大買/大賣/
2021/12/0736925.7641225.4725.30-432,615-1.64% 大買/大賣/
2021/12/0611725.026224.7824.95552,5382.17% 大買/
2021/12/036024.758524.6024.45-252,522-0.99%
2021/12/021425.1129624.7024.30-2822,547-11.07% 大賣/鉅額交易
2021/12/0136025.222225.1025.303382,57613.12% 大買/鉅額交易
2021/11/3036624.9310424.7425.202622,56910.20% 大買/大賣/鉅額交易
2021/11/299323.842123.0223.60722,5752.80%
2021/11/26424.7111124.6824.35-1072,650-4.04% 大賣/鉅額交易
2021/11/255726.2731426.0625.65-2572,812-9.14% 大賣/鉅額交易
2021/11/2429825.9419325.6325.801052,7813.77% 大買/大賣/鉅額交易
2021/11/2357426.011,19425.6525.10-6202,720-22.79% 大買/大賣/鉅額交易
2021/11/221625.032024.9924.85-42,536-0.16%
2021/11/1916825.298324.9924.90852,6163.25% 大買/
2021/11/182824.7917124.7924.65-1432,633-5.43% 大賣/鉅額交易
2021/11/173625.0229224.9925.00-2562,648-9.67% 大賣/鉅額交易
2021/11/1623025.3621125.3726.00192,6360.72% 大買/大賣/
2021/11/1515224.295624.3124.35962,6123.67% 大買/
2021/11/125223.7622824.0123.65-1762,675-6.58% 大賣/鉅額交易
2021/11/1118724.566924.3824.151182,7214.34% 大買/鉅額交易
2021/11/1013524.533224.3824.601032,7853.70% 大買/鉅額交易
2021/11/096724.64424.6024.50632,8862.18%
2021/11/084324.493924.7924.5042,9860.13%
2021/11/057024.909024.9224.90-203,065-0.65%
2021/11/0414325.6410525.8625.50383,1011.23% 大買/大賣/
2021/11/0326325.7454225.7126.20-2793,129-8.92% 大買/大賣/鉅額交易
2021/11/0218926.0924125.7326.60-523,007-1.73% 大買/大賣/
2021/11/0115523.997023.8424.20853,0162.82% 大買/
2021/10/294123.7922123.7023.40-1803,158-5.70% 大賣/鉅額交易
2021/10/2814824.2425324.0924.45-1053,436-3.06% 大買/大賣/鉅額交易
2021/10/2715022.707622.7322.95743,6212.04% 大買/
2021/10/261722.436422.4522.15-474,155-1.13%
2021/10/254422.28822.2122.40364,3150.83%
2021/10/223222.281422.2322.10184,4800.40%
2021/10/212322.412722.3022.00-44,959-0.08%
2021/10/201322.4510222.1022.05-895,188-1.72% 大賣/
2021/10/1915021.855921.9621.90915,3751.69% 大買/
2021/10/181521.372421.4021.20-95,497-0.16%
2021/10/154621.44721.4721.40395,5150.71%
2021/10/144520.612320.6720.80225,5310.40%
2021/10/133220.681720.9520.60155,5480.27%
2021/10/122421.342021.5221.2045,5580.07%
2021/10/084822.082421.9522.00245,5740.43%
2021/10/0713821.933422.0221.951045,6031.86% 大買/鉅額交易
2021/10/063321.286121.4420.85-285,754-0.49%
2021/10/0517621.423420.7221.601425,8472.43% 大買/鉅額交易
2021/10/0417121.124821.5420.901235,8362.11% 大買/鉅額交易
2021/10/0110021.796421.8121.50365,8090.62%
2021/09/308921.932921.7721.95605,7871.04%
2021/09/2914121.8520422.3221.65-635,760-1.09% 大買/大賣/
2021/09/289724.263624.0524.00615,7021.07%
2021/09/274623.906624.0623.85-205,668-0.35%
2021/09/244223.6510923.6823.75-675,653-1.19% 大賣/
2021/09/235523.243323.1922.95225,6340.39%
2021/09/229523.331423.2623.10815,6371.44%
2021/09/1713524.003023.9924.001055,6281.87% 大買/鉅額交易
2021/09/164524.194824.2824.10-35,623-0.05%
2021/09/159324.362624.4324.60675,6281.19%
2021/09/14724.761324.8224.60-65,621-0.11%
2021/09/135924.853924.9024.85205,6160.36%
2021/09/101425.108025.1725.10-665,610-1.18%
2021/09/0931025.702425.5425.752865,5905.12% 大買/鉅額交易
2021/09/087725.355025.3425.00275,5840.48%
2021/09/0710625.254425.3525.05625,5671.11% 大買/
2021/09/0625625.464526.8425.102115,5413.81% 大買/鉅額交易
2021/09/038527.12527.4927.30805,4741.46%
2021/09/02827.648527.6427.50-775,446-1.41%
2021/09/0112227.7618627.9928.30-645,396-1.19% 大買/大賣/
2021/08/3156227.5035427.6127.802085,3013.92% 大買/大賣/鉅額交易
2021/08/304826.338826.3326.20-405,100-0.78%
2021/08/278726.3410226.2426.20-155,068-0.30% 大賣/
2021/08/268526.078425.9425.8015,0280.02%
2021/08/2523526.1018326.1725.60524,9811.04% 大買/大賣/
2021/08/241025.6821125.5124.80-2014,897-4.10% 大賣/鉅額交易
2021/08/2320025.932225.8825.901784,8543.67% 大買/鉅額交易
2021/08/203625.092924.9624.8074,8320.14%
2021/08/197125.2622925.6625.00-1584,795-3.29% 大賣/鉅額交易
2021/08/1831225.3511225.4626.202004,7444.22% 大買/大賣/鉅額交易
2021/08/17625.7317325.9124.50-1674,670-3.58% 大賣/鉅額交易
2021/08/1619126.031725.1426.051744,6063.78% 大買/鉅額交易
2021/08/13626.7832226.5325.00-3164,523-6.99% 大賣/鉅額交易
2021/08/1234626.3121825.9726.901284,4122.90% 大買/大賣/鉅額交易
2021/08/1114025.0133425.5025.00-1944,309-4.50% 大買/大賣/鉅額交易
2021/08/1018826.4417026.4926.45184,2210.43% 大買/大賣/
2021/08/0931127.3616927.4026.951424,1663.41% 大買/大賣/鉅額交易
2021/08/0635128.2815528.5727.901964,1014.78% 大買/大賣/鉅額交易
2021/08/0512130.2444529.9529.40-3243,978-8.14% 大買/大賣/鉅額交易
2021/08/0455230.2826529.8429.952873,8297.49% 大買/大賣/鉅額交易
2021/08/0360930.5984530.4529.80-2363,660-6.45% 大買/大賣/鉅額交易
2021/08/0248029.1792129.2630.00-4413,362-13.12% 大買/大賣/鉅額交易
2021/07/301,34629.8190629.8430.204403,07714.30% 大買/大賣/鉅額交易
2021/07/2944227.0820026.8127.502422,5389.53% 大買/大賣/鉅額交易
2021/07/2853224.8265024.8725.00-1182,380-4.96% 大買/大賣/鉅額交易
2021/07/271,00326.251,27826.6026.80-2752,260-12.17% 大買/大賣/鉅額交易
2021/07/2617224.7313025.0725.50421,8202.31% 大買/大賣/
2021/07/2338522.4127522.3723.201101,6416.70% 大買/大賣/鉅額交易
2021/07/2219521.3713221.2921.10631,5744.00% 大買/大賣/
2021/07/2111220.451220.3020.401001,6366.11% 大買/
2021/07/2000.0012420.4520.20-1241,669-7.43% 大賣/鉅額交易
2021/07/1920120.535220.1721.001491,6748.90% 大買/鉅額交易
2021/07/167220.186620.2220.1061,6810.36%
2021/07/154820.0211719.8820.00-691,689-4.09% 大賣/
2021/07/1411520.0710019.8020.20151,6860.89% 大買/
2021/07/1346021.561,09121.8320.05-6311,691-37.30% 大買/大賣/鉅額交易
2021/07/1236820.5339020.3821.05-221,564-1.41% 大買/大賣/
2021/07/0926019.025518.9019.152051,48013.85% 大買/鉅額交易
2021/07/084018.524818.5018.60-81,507-0.53%
2021/07/076118.621518.5518.55461,5802.91%
2021/07/06618.6811818.6418.40-1121,673-6.69% 大賣/鉅額交易
2021/07/052618.853018.7618.85-41,735-0.23%
2021/07/0210818.712618.6018.70821,7854.59% 大買/
2021/07/015919.5414219.4519.55-831,863-4.45% 大賣/
2021/06/305119.441419.4019.50372,0091.84%
2021/06/296419.1621019.3719.05-1462,097-6.96% 大賣/鉅額交易
2021/06/284819.493319.4019.60152,0980.71%
2021/06/255919.4810019.5019.30-412,099-1.95%
2021/06/2426919.19919.1919.352602,08912.44% 大買/鉅額交易
2021/06/2317518.64618.5618.701692,0748.15% 大買/鉅額交易
2021/06/22718.357118.3818.20-642,074-3.08%
2021/06/213818.4622318.4418.35-1852,077-8.91% 大賣/鉅額交易
2021/06/182219.059419.0219.00-722,084-3.45%
2021/06/1723018.93118.8519.202292,10110.90% 大買/鉅額交易
2021/06/161718.8312118.5918.55-1042,109-4.93% 大賣/鉅額交易
2021/06/1520118.801218.6218.951892,1238.90% 大買/鉅額交易
2021/06/111218.313818.3318.25-262,127-1.22%
2021/06/104718.706318.5918.45-162,141-0.75%
2021/06/0915718.924318.9218.701142,1635.27% 大買/鉅額交易
2021/06/085118.714218.6518.8592,1630.42%
2021/06/079818.473818.2818.50602,1702.76%
2021/06/04718.553518.5118.40-282,167-1.29%
2021/06/039418.691618.6518.70782,1693.60%
2021/06/021318.517518.5818.40-622,168-2.86%
2021/06/0114318.753318.5818.701102,1725.06% 大買/鉅額交易
2021/05/318118.491618.3918.40652,1732.99%
2021/05/287118.253918.2218.30322,1831.47%
2021/05/273317.873717.9018.10-42,173-0.18%
2021/05/2613017.926417.7817.95662,1753.03% 大買/
2021/05/2510417.655817.6117.65462,1722.12% 大買/
2021/05/2410517.233317.1517.35722,1703.32% 大買/
2021/05/214516.865216.7817.00-72,173-0.32%
2021/05/206916.703616.8116.50332,1861.51%
2021/05/195116.539716.5716.70-462,190-2.10%
2021/05/1819316.082015.9516.501732,2037.85% 大買/鉅額交易
2021/05/177615.5114615.2915.00-702,196-3.19% 大賣/
2021/05/1411616.9814616.6316.40-302,182-1.37% 大買/大賣/
2021/05/1317916.324016.4616.151392,1716.40% 大買/鉅額交易
2021/05/128916.915117.2116.60382,1551.76%
2021/05/119618.138718.2517.9092,1310.42%
2021/05/106819.1526319.1019.05-1952,113-9.23% 大賣/鉅額交易
2021/05/0715218.603718.4118.651152,0925.49% 大買/鉅額交易
2021/05/065517.9718618.0917.90-1312,077-6.31% 大賣/鉅額交易
2021/05/0513518.506618.4718.15692,0573.35% 大買/
2021/05/0424518.364718.9518.401982,0569.63% 大買/鉅額交易
2021/05/033520.862920.8219.9062,0360.29%
2021/04/2900.002821.5121.20-281,996-1.40%
2021/04/28322.2566422.1222.35-6611,950-33.89% 大賣/鉅額交易
2021/04/2731721.3828122.0222.85361,8441.95% 大買/大賣/
2021/04/2618720.967121.0120.801161,6557.01% 大買/鉅額交易
2021/04/2328920.06119.8020.152881,60817.91% 大買/鉅額交易
2021/04/2210419.898619.8019.35181,5881.13% 大買/
2021/04/21220.507820.4920.50-761,563-4.86%
2021/04/2010720.55520.6620.351021,5476.59% 大買/鉅額交易
2021/04/195220.8829020.9020.60-2381,541-15.44% 大賣/鉅額交易
2021/04/168520.1312420.4820.75-391,508-2.59% 大賣/
2021/04/151819.685419.6319.60-361,488-2.42%
2021/04/1446719.167619.2819.203911,50226.02% 大買/鉅額交易
2021/04/1318420.243920.8319.701451,5309.48% 大買/鉅額交易
2021/04/12520.6229620.6820.65-2911,645-17.69% 大賣/鉅額交易
2021/04/0923819.964919.7520.301891,67411.29% 大買/鉅額交易
2021/04/083319.675419.9719.90-211,686-1.25%
2021/04/072419.5520719.3919.85-1831,631-11.22% 大賣/鉅額交易
2021/04/0619019.3338718.6919.75-1971,543-12.76% 大買/大賣/鉅額交易
2021/04/012417.6135918.0218.10-3351,383-24.22% 大賣/鉅額交易
2021/03/315217.19617.1517.30461,2883.57%
2021/03/307017.13917.1117.10611,2704.80%
2021/03/296017.01317.0517.05571,2614.52%
2021/03/264816.7900.0016.80481,2553.82%
2021/03/252716.93216.8516.70251,2522.00%
2021/03/245816.7500.0016.85581,2454.66%
2021/03/239616.98116.8516.75951,2387.67%
2021/03/224717.3414017.3117.15-931,222-7.61% 大賣/
2021/03/19817.1510717.1217.10-991,198-8.26% 大賣/
2021/03/186017.149417.0817.25-341,175-2.89%
2021/03/175716.863516.7916.85221,1581.90%
2021/03/1600.0012416.9016.80-1241,151-10.77% 大賣/鉅額交易
2021/03/15816.449016.9316.90-821,144-7.17%
2021/03/122816.41916.2116.20191,1151.70%
2021/03/118416.13616.1216.20781,1107.03%
2021/03/102715.981315.9015.80141,1031.27%
2021/03/091215.763015.7215.85-181,110-1.62%
2021/03/081616.062515.9915.85-91,119-0.80%
2021/03/055015.862115.9115.80291,1182.59%
2021/03/04616.204116.2116.20-351,110-3.15%
2021/03/039116.061515.8716.30761,1026.89%
2021/03/022515.9000.0015.60251,0872.30%
2021/02/263415.89815.9315.90261,0842.40%
2021/02/25116.2500.0016.0511,0810.09%
2021/02/245716.11416.3016.05531,0844.89%
2021/02/2310116.22316.1016.25981,0789.09% 大買/
2021/02/226216.202016.2516.20421,0753.91%
2021/02/193915.892615.7515.95131,0631.22%
2021/02/186615.504515.8115.90211,0891.93%
2021/02/174615.02514.9715.00411,0723.82%
2021/02/05515.035014.9214.80-451,064-4.23%
2021/02/04915.051915.1215.00-101,058-0.94%
2021/02/032715.28715.2215.20201,0551.90%
2021/02/0216615.12415.1615.151621,05115.41% 大買/鉅額交易
2021/02/017014.942315.0114.95471,0434.51%
2021/01/29415.392615.5015.10-221,034-2.13%
2021/01/284815.71215.6315.65461,0274.48%
2021/01/27415.60815.7915.75-41,022-0.39%
2021/01/261415.578615.8515.60-721,017-7.08%
2021/01/252715.7517915.7616.00-1521,001-15.18% 大賣/鉅額交易
2021/01/22915.131715.0715.20-8968-0.83%
2021/01/214515.271315.4215.05329623.33%
2021/01/205416.0823416.1815.35-180948-18.98% 大賣/鉅額交易
2021/01/192215.911816.0515.9549070.44%
2021/01/185815.391115.2315.70478995.23%
2021/01/152815.89915.8315.75198902.13%
2021/01/141916.1100.0016.25198822.15%
2021/01/133216.01716.0315.90258712.87%
2021/01/129815.821316.0315.80858619.86%
2021/01/111416.543616.5216.50-22846-2.60%
2021/01/081516.345616.5516.50-41830-4.94%
2021/01/075316.756917.0116.80-16803-1.99%
2021/01/062217.1917917.6717.35-157769-20.41% 大賣/鉅額交易
2021/01/051318.556518.0918.45-52695-7.48%
2021/01/043516.906516.4517.40-30503-5.96%
2020/12/313615.322615.6515.85103722.68%
2020/12/301314.7800.0014.80132924.45%
2020/12/29514.7000.0014.6552881.73%
2020/12/24314.50114.5514.5022810.71%
2020/12/23414.49814.4714.35-4284-1.41%
2020/12/22714.65214.5814.2052851.75%
2020/12/21314.70314.6014.7502860.00%
2020/12/1800.00714.7314.65-7290-2.41%
2020/12/1700.00814.6914.70-8291-2.74%
2020/12/1500.00314.7014.65-3297-1.01%
2020/12/1100.00114.7014.90-1298-0.33%
2020/12/10514.90714.9614.90-2296-0.68%
2020/12/0700.00114.9014.90-1282-0.35%
2020/12/03714.91215.0814.7552791.79%
2020/12/02614.82614.8014.9002720.00%
2020/12/01114.6000.0014.6012630.38%
2020/11/2700.00514.5714.65-5272-1.83%
2020/11/26414.40514.4214.40-1280-0.36%
2020/11/25514.50614.4314.35-1295-0.34%
2020/11/23214.4500.0014.5022930.68%
2020/11/18214.1500.0014.0522790.72%
2020/11/09513.4300.0013.3552452.03%
2020/11/06213.3300.0013.3522450.81%
2020/11/03413.2500.0013.2542531.58%
2020/11/0200.00413.2113.10-4255-1.57%
2020/10/3000.00813.3913.35-8259-3.08%
2020/10/2900.001113.4213.40-11260-4.23%
2020/10/2700.00413.5113.60-4268-1.49%
2020/10/2600.001513.5513.60-15268-5.58%
2020/10/2300.00113.5513.60-1268-0.37%
2020/10/2000.00213.4513.45-2280-0.71%
2020/10/19213.5000.0013.4522820.71%
2020/10/14213.50413.4813.55-2285-0.70%
2020/10/1300.00413.4513.45-4287-1.39%
2020/10/1200.00113.6013.45-1289-0.34%
2020/10/0700.00113.7013.65-1296-0.34%
2020/10/06213.68513.7113.70-3300-1.00%
2020/09/28313.4000.0013.3033470.86%
2020/09/2500.00113.5013.25-1362-0.28%
2020/09/2400.00413.7313.65-4376-1.06%
2020/09/22714.4100.0014.4073801.84%
2020/09/215114.4500.0014.505140512.57%
2020/09/181914.7000.0014.70194104.63%
2020/09/17515.0400.0014.8554121.21%
2020/09/16214.9300.0014.9524120.48%
2020/09/14414.8300.0014.8544360.92%
2020/09/11115.0000.0014.7014520.22%
2020/09/10114.8000.0014.8514500.22%
2020/09/09114.75314.5714.75-2449-0.45%
2020/09/03114.6500.0014.5514430.23%
2020/09/0200.00414.6414.70-4439-0.91%
2020/08/2700.00113.4013.50-1435-0.23%
2020/08/25213.352113.3413.45-19437-4.34%
2020/08/2100.00912.8912.95-9433-2.08%
2020/08/204412.93812.8012.75364348.28%
2020/08/191513.271513.2213.3004290.00%
2020/08/174213.4500.0013.45424369.62%
2020/08/14113.45213.2513.45-1442-0.23%
2020/08/132313.37813.4313.30154563.28%
2020/08/1200.00513.2013.25-5461-1.08%
2020/08/11913.52413.4513.1554621.08%
2020/08/10913.5700.0013.5094661.93%
2020/08/0700.00913.5713.55-9470-1.91%
2020/08/061013.7000.0013.55104762.10%
2020/08/051213.67113.6513.55114862.26%
2020/08/0300.002213.7913.60-22491-4.48%
2020/07/31413.551113.7913.95-7495-1.41%
2020/07/30113.50613.5013.50-5492-1.02%
2020/07/29913.43513.3613.4044950.81%
2020/07/28813.583913.3813.25-31501-6.18%
2020/07/2700.004713.6813.40-47499-9.40%
2020/07/2400.005013.8813.70-50503-9.92%
2020/07/2300.001314.0313.90-13506-2.56%
2020/07/22814.00214.0514.0565261.14%
2020/07/212613.9600.0013.95266104.26%
2020/07/20213.753313.7713.70-31618-5.01%
2020/07/1700.00814.1614.00-8631-1.27%
2020/07/16414.301914.2414.25-15634-2.36%
2020/07/15214.257514.4214.20-73637-11.46%
2020/07/1400.00814.5514.45-8641-1.25%
2020/07/1300.002514.5814.75-25642-3.89%
2020/07/10114.304514.5714.60-44642-6.85%
2020/07/098015.382915.2114.95516457.90%
2020/07/08615.25115.0515.2556310.79%
2020/07/07215.081714.8714.90-15617-2.43%
2020/07/069615.171115.1915.008561913.72%
2020/07/031014.80114.7514.7596091.48%
2020/07/023314.6900.0014.60336065.44%
2020/07/01414.6500.0014.7546100.66%
2020/06/30514.651414.4114.65-9609-1.48%
2020/06/292114.951314.8715.0585881.36%
2020/06/241214.9300.0014.90125832.06%
2020/06/23514.90714.8514.90-2597-0.33%
2020/06/226114.96414.9014.75576059.41%
2020/06/19115.10815.3415.05-7617-1.13%
2020/06/181915.05115.1015.55186292.86%
2020/06/17314.83215.0314.8016240.16%
2020/06/16814.7100.0014.8586301.27%
2020/06/1500.00114.5014.40-1638-0.16%
2020/06/12414.48314.4814.4516600.15%
2020/06/1100.004614.7514.75-46665-6.91%
2020/06/10315.05515.0415.00-2667-0.30%
2020/06/08115.15315.0815.05-2678-0.29%
2020/06/055615.0600.0015.15566818.22%
2020/06/041614.892615.0014.85-10681-1.47%
2020/06/03514.906314.9114.85-58687-8.44%
2020/06/02114.65214.6514.60-1664-0.15%
2020/06/011515.00314.8714.85126671.80%
2020/05/2900.00414.6614.60-4667-0.60%
2020/05/283014.762014.7014.50106721.49%
2020/05/271814.5500.0014.60186762.66%
2020/05/261414.67214.7014.45126821.76%
2020/05/252314.322114.3814.6026830.29%
2020/05/22514.97914.7914.40-4686-0.58%
2020/05/212015.271815.3015.1526860.29%
2020/05/202015.10815.0915.10126871.75%
2020/05/193014.752614.6014.8546750.59%
2020/05/18314.55914.5014.20-6669-0.90%
2020/05/156014.511214.4514.50486717.15%
2020/05/14414.462914.5314.25-25662-3.77%
2020/05/1300.00714.8214.80-7659-1.06%
2020/05/121815.08914.9015.1096571.37%
2020/05/114915.1300.0015.05496497.55%
2020/05/08215.03515.2414.95-3652-0.46%
2020/05/076715.16515.0915.00626529.50%
2020/05/06815.03615.0314.9026520.31%
2020/05/05115.10815.0315.00-7660-1.06%
2020/05/045514.84514.9515.00506947.20%
2020/04/304215.0000.0015.00426946.05%
2020/04/292815.083415.1414.95-6694-0.86%
2020/04/28515.023515.0014.90-30694-4.32%
2020/04/271015.175715.1515.25-47701-6.70%
2020/04/242514.966914.9214.95-44684-6.43%
2020/04/232214.293114.4514.45-9605-1.49%
2020/04/223413.961714.0914.25175982.84%
2020/04/21713.654413.7113.60-37583-6.34%
2020/04/20613.93113.9514.1055810.86%
2020/04/171314.02113.9513.85125802.07%
2020/04/16213.732713.8013.70-25574-4.35%
2020/04/15313.68413.7013.95-1573-0.17%
2020/04/141913.56613.5813.70135722.27%
2020/04/13813.19413.2013.3545730.70%
2020/04/10913.14413.1013.2055790.86%
2020/04/091813.231513.3513.1535850.51%
2020/04/081313.13813.0513.4055830.86%
2020/04/07513.101813.1313.05-13578-2.25%
2020/04/062112.282612.8913.10-5575-0.87%
2020/04/013912.2800.0012.20395726.82%
2020/03/3100.001512.5912.20-15591-2.54%
2020/03/303012.21912.2712.70215903.56%
2020/03/273012.516112.6412.55-31597-5.19%
2020/03/264612.013812.1912.6085851.37%
2020/03/253412.552112.5112.30135772.25%
2020/03/241911.713411.6512.15-15560-2.68%
2020/03/23410.854310.9811.05-39543-7.17%
2020/03/20189.71189.8810.0505520.00%
2020/03/1900.00289.719.18-28612-4.57%
2020/03/181110.217510.2610.20-64631-10.14%
2020/03/17410.301210.4110.15-8673-1.19%
2020/03/162011.583511.2510.85-15711-2.11%
2020/03/133711.377611.3311.65-39712-5.48%
2020/03/122612.477712.5412.35-51709-7.18%
2020/03/114813.362113.3513.10277173.76%
2020/03/102813.184213.0313.50-14716-1.96%
2020/03/092213.579713.5713.45-75722-10.38%
2020/03/06714.25514.3514.1027230.28%
2020/03/053414.37314.4814.40317344.22%
2020/03/041914.212014.2514.25-1743-0.13%
2020/03/033014.28414.3014.15267603.42%
2020/03/0214613.84414.1514.1514277618.28% 大買/鉅額交易
2020/02/2700.002814.0813.95-28810-3.46%
2020/02/25114.20214.2514.25-1981-0.10%
2020/02/24314.5500.0014.5039900.30%
2020/02/21415.251515.1614.90-111,012-1.09%
2020/02/2000.00315.1215.20-31,097-0.27%
2020/02/18614.9500.0015.0061,1320.53%
2020/02/14115.20415.1015.15-31,168-0.26%
2020/02/1300.00715.2015.10-71,173-0.60%
2020/02/12715.16515.3015.2021,1750.17%
2020/02/113315.251115.2015.05221,1731.87%
2020/02/10215.38415.6015.30-21,164-0.17%
2020/02/072215.881915.7915.6531,1640.26%
2020/02/062715.7300.0015.90271,1612.32%
2020/02/052615.6612915.6715.60-1031,158-8.89% 大賣/鉅額交易
2020/02/04114.703615.2915.35-351,121-3.12%
2020/02/034314.33914.3614.50341,1193.04%
2020/01/31914.841415.0015.10-51,122-0.45%
2020/01/302615.27314.9714.95231,1202.05%
2020/01/205016.4900.0016.55501,1114.50%
2020/01/174316.5800.0016.45431,1143.86%
2020/01/163916.5000.0016.60391,1463.40%
2020/01/15616.5300.0016.4061,1840.51%
2020/01/14516.4800.0016.4051,1830.42%
2020/01/133516.21216.2016.40331,1792.80%
2020/01/101516.23916.1016.2561,1770.51%
2020/01/09216.0500.0016.0521,1790.17%
2020/01/08515.8500.0015.8551,1790.42%
2020/01/07116.102715.9315.85-261,182-2.20%
2020/01/06816.2000.0016.1081,1890.67%
2020/01/0300.00916.7516.60-91,193-0.75%
2020/01/02316.851416.8316.85-111,223-0.90%
2019/12/3100.001016.8316.70-101,237-0.81%
2019/12/301416.8100.0016.80141,2551.12%
2019/12/27416.81416.8016.7501,2650.00%
2019/12/26616.8000.0016.8061,2710.47%
2019/12/24316.856616.9016.90-631,272-4.95%
2019/12/23716.882316.8716.85-161,261-1.27%
2019/12/20417.00316.9716.9511,2720.08%
2019/12/195717.0300.0016.95571,2814.45%
2019/12/18217.052717.1017.00-251,288-1.94%
2019/12/174717.1600.0017.10471,2943.63%
2019/12/1612117.226717.2017.25541,2804.22% 大買/
2019/12/13317.1500.0017.1531,2220.25%
2019/12/1200.0012417.2216.60-1241,198-10.35% 大賣/鉅額交易
2019/12/1100.0013516.9517.35-1351,139-11.84% 大賣/鉅額交易
2019/12/10516.433116.3516.45-261,098-2.37%
2019/12/0900.002516.3216.25-251,097-2.28%
2019/12/06116.402516.5916.35-241,106-2.17%
2019/12/0500.00416.1516.30-41,097-0.36%
2019/12/042516.111016.1316.00151,1051.36%
2019/12/033016.24416.3016.25261,0952.37%
2019/12/021516.27816.1016.1571,0950.64%
2019/11/292816.542016.5016.4581,0950.73%
2019/11/28317.032716.9616.80-241,086-2.21%
2019/11/2700.003517.0917.20-351,084-3.23%
2019/11/267016.821416.7916.80561,0705.23%
2019/11/2500.007517.2717.30-751,034-7.25%
2019/11/2220316.34317.0516.8520095121.01% 大買/鉅額交易
2019/11/216615.75615.7915.85608716.89%
2019/11/2011015.641715.6015.659386810.71% 大買/
2019/11/1900.0017915.8415.45-179850-21.05% 大賣/鉅額交易
2019/11/183615.35315.3015.25337604.34%
2019/11/1500.006615.5915.50-66771-8.55%
2019/11/1400.004615.4715.65-46785-5.86%
2019/11/1300.00514.8615.00-5770-0.65%
2019/11/12114.501214.6314.60-11776-1.42%
2019/11/11414.581314.4814.35-9784-1.15%
2019/11/08414.90914.8914.85-5816-0.61%
2019/11/07415.011514.9815.00-11838-1.31%
2019/11/06315.08615.1314.95-3836-0.36%
2019/11/0500.00315.0715.05-3834-0.36%
2019/11/0400.001015.3115.15-10833-1.20%
2019/11/0100.001315.1215.20-13828-1.57%
2019/10/311315.1800.0015.00138271.57%
2019/10/302315.30415.4015.20198222.31%
2019/10/293815.1200.0015.20388144.66%
2019/10/28215.083315.2115.05-31809-3.83%
2019/10/252115.4200.0015.20218062.60%
2019/10/2400.0016215.7615.55-162797-20.30% 大賣/鉅額交易
2019/10/2300.0021915.5816.10-219762-28.72% 大賣/鉅額交易
2019/10/2200.002214.9014.90-22733-3.00%
2019/10/2100.00614.8014.75-6732-0.82%
2019/10/181414.80314.7014.75117371.49%
2019/10/17114.752114.8614.80-20735-2.72%
2019/10/16115.103415.0815.00-33732-4.50%
2019/10/156115.046115.0415.1007310.00%
2019/10/146615.282915.0514.90377245.11%
2019/10/0921915.7900.0015.7021970631.00% 大買/鉅額交易
2019/10/0817316.25216.4015.9017169424.61% 大買/鉅額交易
2019/10/072416.656016.5016.50-36656-5.49%
2019/10/041616.373616.3416.50-20638-3.13%
2019/10/0312016.0900.0016.1512061919.36% 大買/鉅額交易
2019/10/024315.88115.8515.95426046.94%
2019/10/0119515.7200.0015.8019559432.78% 大買/鉅額交易
2019/09/272615.221615.3315.20105771.73%
2019/09/2600.001515.4415.45-15568-2.64%
2019/09/258815.1300.0015.408856415.60%
2019/09/2400.003715.4715.25-37545-6.78%
2019/09/2300.00115.3515.70-1532-0.19%
2019/09/19214.8500.0014.8525010.40%
2019/09/18114.8500.0014.8014940.20%
2019/09/17814.7300.0014.6584871.64%
2019/09/16214.6300.0014.5024790.42%
2019/09/12314.6500.0014.7034730.63%
2019/09/11314.6000.0014.6034720.64%
2019/09/10914.4200.0014.5094711.91%
2019/09/06614.4800.0014.4064491.33%
2019/09/05214.3500.0014.2524360.46%
2019/09/04314.2200.0014.2034300.70%
2019/08/2100.00713.3013.35-7328-2.13%
2019/08/1900.001213.2613.35-12310-3.86%
2019/08/0500.001911.1411.00-19170-11.11%
2019/07/19511.7000.0011.6551672.98%
2019/07/1000.00311.8311.80-3248-1.21%
2019/07/01412.0500.0012.0042731.46%
2019/06/21711.9600.0011.9073392.06%
2019/06/20411.9800.0011.9543401.18%
2019/04/1800.002612.7312.55-26371-7.00%
2019/03/2100.00911.9311.95-9192-4.68%
2019/02/2500.00111.8511.80-1189-0.53%
2019/02/2100.001011.8612.20-10185-5.39%
2019/01/163210.7100.0010.703219016.78%
2019/01/151810.6000.0010.60181929.37%
2019/01/141610.6500.0010.60161958.20%
2019/01/113010.7400.0010.653019715.21%
2019/01/10510.7000.0010.7551952.56%
2019/01/092210.5200.0010.702220010.97%
2019/01/071810.4000.0010.30182048.79%
2019/01/042710.0900.0010.152721512.54%
2019/01/03510.5500.0010.3552292.18%
2019/01/023410.5400.0010.503423114.67%
2018/12/245410.8000.0010.805426920.04%
2018/12/215310.7500.0010.855327219.45%
2018/12/201211.0500.0010.85122704.43%
2018/12/192611.0800.0011.05262719.58%
2018/12/181411.1800.0011.00142725.13%
2018/12/17611.4000.0011.2562712.21%
2018/12/141411.3000.0011.20142735.12%
2018/12/13711.3000.0011.3072772.53%
2018/12/057311.3800.0011.407328026.05%
2018/12/045811.5300.0011.555829819.42%
2018/11/292511.2000.0011.15252898.64%
2018/11/285011.0800.0011.055028917.27%
2018/11/275510.7000.0011.005529118.87%
2018/11/261110.5500.0010.50112833.88%
2018/11/223010.7000.0010.653028910.38%
2018/11/211010.6800.0010.60102893.46%
2018/11/201810.7200.0010.70182916.18%
2018/11/149110.5000.0010.359129830.46%
2018/11/131210.3500.0010.40122974.03%
2018/11/121010.2000.0010.25102953.38%
2018/11/071410.2400.0010.45143054.58%
2018/11/062810.1000.0010.10283258.61%
2018/11/026710.4000.0010.456734119.62%
2018/10/234510.1800.0010.054533013.63%
2018/10/1500.00410.0010.00-4333-1.20%
2018/10/1200.0069.4910.00-6329-1.82%
2018/10/1100.0049.279.27-4321-1.24%
2018/10/08410.6000.0010.7543251.23%
2018/10/0400.00710.8410.70-7309-2.26%
2018/10/0200.00111.3011.15-1305-0.33%
2018/09/2800.00911.4211.35-9340-2.64%
2018/09/20211.5500.0011.4023900.51%
2018/09/1900.00711.6411.65-7406-1.72%
2018/09/13311.4500.0011.7537450.40%
2018/09/12111.2000.0011.2517850.13%
2018/09/10111.30311.6211.20-2863-0.23%
2018/09/0700.00712.6112.40-7852-0.82%
2018/09/0400.00112.9513.00-1875-0.11%
2018/08/3000.00213.3813.40-2923-0.22%
2018/08/2900.00213.2513.25-2932-0.21%
2018/08/21213.1000.0013.2029940.20%
2018/08/20413.4400.0013.1549930.40%
2018/08/16313.5500.0013.5031,0060.30%
2018/08/0900.00714.7714.75-7988-0.71%
2018/08/07115.10215.2015.10-1984-0.10%
2018/08/03115.15315.2015.15-2993-0.20%
2018/08/02515.10415.2815.1019970.10%
2018/07/31315.13215.1015.1511,0040.10%
2018/07/3000.00915.2515.10-91,065-0.84%
2018/07/2700.00215.3015.35-21,066-0.19%
2018/07/2300.00215.0015.00-21,071-0.19%
2018/07/20215.0500.0015.0521,0730.19%
2018/07/1700.00115.4015.15-11,088-0.09%
2018/07/1100.00215.2015.05-21,081-0.18%
2018/07/10115.1000.0015.1011,0850.09%
2018/07/0900.001015.0014.95-101,086-0.92%
2018/07/061115.1200.0015.35111,0791.02%
2018/07/05315.30315.4015.2001,0750.00%
2018/07/041115.3900.0015.35111,0831.02%
2018/07/03915.6700.0015.4091,0840.83%
2018/07/02615.9300.0015.7561,0760.56%
2018/06/281716.3000.0015.95171,0651.59%
2018/06/221417.5800.0017.60148931.57%
2018/06/20416.688816.6116.55-84784-10.71%
2018/06/08116.2000.0016.1018560.12%
2018/06/053016.0900.0015.90308113.70%
2018/06/04216.10216.3016.1008410.00%
2018/05/31715.4000.0015.5077990.88%
2018/05/29715.5000.0015.3077950.88%
2018/05/28415.4500.0015.4047940.50%
2018/05/211315.4000.0015.50137911.64%
2018/05/1100.00315.3515.20-3853-0.35%
2018/05/10315.2500.0015.2538570.35%
2018/05/081015.6500.0015.60108531.17%
2018/05/071015.8010815.4915.60-98854-11.47% 大賣/
2018/05/04415.2000.0015.2547960.50%
2018/05/0200.0014015.3315.35-140804-17.40% 大賣/鉅額交易
2018/04/30515.3000.0015.3558180.61%
2018/04/27615.253615.2115.20-30830-3.61%
2018/04/2600.005915.4715.30-59841-7.01%
2018/04/25715.254515.3715.40-38846-4.49%
2018/04/1100.0026016.1416.20-2601,334-19.48% 大賣/鉅額交易
2018/04/0900.0011317.0216.90-1131,434-7.88% 大賣/鉅額交易
2018/03/30117.5500.0017.6011,4380.07%
2018/03/2700.005017.1917.00-501,426-3.51%
2018/03/2600.0012817.3617.10-1281,419-9.02% 大賣/鉅額交易
2018/03/2300.0017817.5417.55-1781,406-12.65% 大賣/鉅額交易
2018/03/2200.00217.9017.90-21,397-0.14%
2018/03/19116.4500.0016.4011,2360.08%
2018/03/15116.2000.0016.2011,2380.08%
2018/02/094714.598314.5114.90-361,880-1.91%
2018/02/0600.00315.4515.15-31,890-0.16%
2018/02/0500.003916.7516.80-391,894-2.06%
2018/01/303417.5800.0017.50342,5291.34%
2018/01/2900.001417.5017.50-142,624-0.53%
2018/01/25117.4000.0017.2512,6490.04%
2018/01/24117.3500.0017.3512,6880.04%
2018/01/22117.7500.0017.6012,6960.04%
2018/01/1800.001018.0817.80-102,974-0.34%
2018/01/16818.3500.0018.5583,1230.26%
2018/01/1500.004318.6718.60-433,125-1.38%
2018/01/113817.6500.0017.65382,8791.32%
2018/01/0800.002317.6417.60-232,890-0.80%
2018/01/0519118.8800.0018.601912,8496.70% 大買/鉅額交易
2018/01/04618.3800.0018.8062,7420.22%
2018/01/033817.7300.0017.85382,6751.42%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音