遠見 (3040)-摩根大通券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
45.95
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	3	45.75	0	0.00	45.95	3	413	0.73%
2025/05/09	5	45.31	0	0.00	45.80	5	418	1.19%
2025/05/08	1	44.15	10	44.25	44.40	-9	418	-2.15%
2025/05/07	1	43.70	4	44.19	43.70	-3	421	-0.71%
2025/05/06	7	44.93	0	0.00	44.80	7	440	1.59%
2025/05/05	2	44.23	0	0.00	43.80	2	436	0.46%
2025/05/02	3	44.43	31	44.54	45.40	-28	431	-6.48%
2025/04/30	14	45.00	32	43.49	43.00	-18	425	-4.23%
2025/04/28	8	46.24	0	0.00	46.35	8	402	1.99%
2025/04/25	0	0.00	1	45.90	46.05	-1	405	-0.25%
2025/04/24	0	0.00	5	45.76	45.60	-5	406	-1.23%
2025/04/23	5	46.40	0	0.00	46.70	5	411	1.22%
2025/04/22	12	45.35	4	46.26	46.00	8	412	1.94%
2025/04/21	15	43.99	0	0.00	44.50	15	410	3.65%
2025/04/18	0	0.00	1	43.75	43.75	-1	419	-0.24%
2025/04/17	10	44.74	0	0.00	43.85	10	424	2.36%
2025/04/16	2	45.93	25	46.27	45.75	-23	420	-5.47%
2025/04/15	14	46.09	0	0.00	46.50	14	418	3.34%
2025/04/14	1	44.40	6	43.82	43.55	-5	422	-1.18%
2025/04/11	8	38.19	11	42.03	42.55	-3	428	-0.70%
2025/04/09	3	37.60	2	38.20	36.45	1	433	0.23%
2025/04/08	77	40.75	1	40.75	40.50	76	454	16.73%
2025/04/02	4	49.91	2	49.88	49.90	2	474	0.42%
2025/04/01	1	49.55	6	49.62	49.55	-5	516	-0.97%
2025/03/31	0	0.00	4	49.86	49.85	-4	544	-0.73%
2025/03/28	1	52.10	25	51.84	51.60	-24	547	-4.38%
2025/03/27	6	51.92	18	51.86	51.90	-12	548	-2.19%
2025/03/26	50	52.55	6	52.63	52.70	44	557	7.90%
2025/03/25	17	51.34	6	51.43	51.30	11	553	1.99%
2025/03/24	3	51.40	0	0.00	51.30	3	554	0.54%
2025/03/21	2	51.80	7	51.59	51.50	-5	559	-0.89%
2025/03/20	16	51.58	0	0.00	52.00	16	568	2.82%
2025/03/19	0	0.00	38	50.89	51.10	-38	570	-6.66%
2025/03/18	0	0.00	8	51.50	51.60	-8	570	-1.40%
2025/03/17	0	0.00	2	51.60	51.70	-2	574	-0.35%
2025/03/14	4	51.15	36	50.85	51.50	-32	587	-5.45%
2025/03/13	21	51.74	0	0.00	51.40	21	595	3.52%
2025/03/12	33	52.41	1	51.60	51.60	32	616	5.19%
2025/03/10	0	0.00	18	51.78	51.70	-18	733	-2.45%
2025/03/07	0	0.00	4	51.70	51.90	-4	776	-0.51%
2025/03/06	0	0.00	1	52.10	51.90	-1	825	-0.12%
2025/03/05	21	51.69	1	51.80	51.90	20	826	2.42%
2025/03/04	4	51.98	23	51.93	52.00	-19	833	-2.28%
2025/03/03	6	52.08	21	51.73	52.00	-15	847	-1.77%
2025/02/27	5	53.34	8	53.48	53.20	-3	858	-0.35%
2025/02/26	1	53.00	9	52.72	53.00	-8	865	-0.92%
2025/02/25	3	53.70	6	53.65	53.50	-3	895	-0.33%
2025/02/24	0	0.00	26	53.74	54.90	-26	896	-2.90%
2025/02/21	5	51.76	5	52.26	52.50	0	877	0.00%
2025/02/20	7	51.53	5	51.68	52.30	2	877	0.23%
2025/02/19	4	53.18	4	53.15	53.00	0	867	0.00%
2025/02/18	86	52.19	0	0.00	52.50	86	857	10.03%
2025/02/17	9	50.38	0	0.00	50.70	9	840	1.07%
2025/02/14	0	0.00	8	49.77	50.40	-8	850	-0.94%
2025/02/13	0	0.00	3	49.92	49.95	-3	850	-0.35%
2025/02/11	1	50.30	0	0.00	50.20	1	864	0.12%
2025/02/10	1	51.30	1	50.90	51.20	0	858	0.00%
2025/02/07	13	51.14	4	51.05	51.10	9	854	1.05%
2025/02/06	30	51.67	0	0.00	51.20	30	853	3.52%
2025/02/04	0	0.00	1	48.00	47.80	-1	839	-0.12%
2025/02/03	0	0.00	6	48.20	49.00	-6	842	-0.71%
2025/01/20	0	0.00	5	49.90	49.55	-5	875	-0.57%
2025/01/15	0	0.00	4	49.26	49.05	-4	876	-0.46%
2025/01/14	0	0.00	1	50.00	50.10	-1	878	-0.11%
2025/01/13	0	0.00	5	49.29	49.40	-5	880	-0.57%
2025/01/10	0	0.00	1	52.10	51.90	-1	872	-0.11%
2025/01/09	0	0.00	2	52.50	52.00	-2	870	-0.23%
2025/01/08	0	0.00	3	52.70	52.90	-3	875	-0.34%
2025/01/07	0	0.00	7	52.89	52.80	-7	881	-0.79%
2024/12/26	15	53.95	0	0.00	54.20	15	804	1.86%
2024/12/23	0	0.00	8	46.96	47.65	-8	742	-1.08%
2024/12/20	0	0.00	8	47.38	47.30	-8	750	-1.07%
2024/12/19	12	47.76	19	47.86	47.85	-7	767	-0.91%
2024/12/18	12	47.89	4	47.94	48.05	8	809	0.99%
2024/12/17	7	47.94	3	47.97	47.95	4	838	0.48%
2024/12/16	24	47.93	2	47.75	47.70	22	873	2.52%
2024/12/13	2	47.45	4	47.59	47.40	-2	885	-0.23%
2024/12/12	5	48.11	11	47.83	47.90	-6	882	-0.68%
2024/12/11	8	47.48	0	0.00	47.45	8	878	0.91%
2024/12/10	26	47.62	56	47.73	47.25	-30	878	-3.41%
2024/12/09	25	48.00	6	47.60	47.85	19	866	2.19%
2024/12/06	91	48.61	62	48.36	48.05	29	855	3.39%
2024/12/05	37	49.04	40	48.99	48.20	-3	832	-0.36%
2024/12/04	62	47.81	146	48.57	48.50	-84	800	-10.49%	大賣/
2024/12/03	58	51.68	92	51.82	52.00	-34	708	-4.80%
2024/12/02	80	50.28	144	51.15	52.00	-64	664	-9.64%	大賣/
2024/11/29	3	48.25	38	48.11	48.80	-35	617	-5.66%
2024/11/28	15	48.29	50	47.12	48.00	-35	615	-5.69%
2024/11/27	31	48.58	134	48.57	48.00	-103	608	-16.93%	大賣/鉅額交易
2024/11/26	10	48.85	39	48.66	48.85	-29	606	-4.78%
2024/11/25	31	48.15	41	47.43	48.50	-10	612	-1.63%
2024/11/22	125	47.97	37	47.53	47.95	88	621	14.15%	大買/
2024/11/21	25	45.35	18	46.24	46.75	7	586	1.19%
2024/11/20	15	45.16	6	45.35	45.10	9	579	1.55%
2024/11/19	27	45.28	0	0.00	45.30	27	578	4.67%
2024/11/18	12	44.73	2	45.05	45.00	10	574	1.74%
2024/11/15	9	44.42	1	44.40	44.35	8	571	1.40%
2024/11/14	5	43.84	10	43.92	43.90	-5	571	-0.87%
2024/11/13	22	44.01	39	44.70	44.15	-17	571	-2.97%
2024/11/12	11	42.30	6	42.99	42.85	5	558	0.89%
2024/11/11	16	41.15	22	41.73	42.00	-6	556	-1.08%
2024/11/08	2	42.98	7	43.09	42.75	-5	544	-0.92%
2024/11/07	5	43.62	2	43.80	43.80	3	552	0.54%
2024/11/06	5	43.51	0	0.00	43.45	5	553	0.90%
2024/11/05	3	43.97	8	43.31	43.20	-5	554	-0.90%
2024/11/04	26	43.44	0	0.00	44.10	26	554	4.69%
2024/11/01	7	41.84	4	42.13	42.35	3	551	0.54%
2024/10/30	17	42.61	10	42.77	42.50	7	548	1.28%
2024/10/29	14	41.40	9	41.59	41.60	5	545	0.92%
2024/10/28	35	42.07	17	42.75	41.30	18	534	3.37%
2024/10/25	2	45.80	20	46.62	45.80	-18	509	-3.54%
2024/10/24	64	46.95	12	46.87	47.30	52	501	10.38%
2024/10/23	9	45.79	7	45.49	45.85	2	493	0.41%
2024/10/22	4	45.19	15	45.16	45.60	-11	491	-2.24%
2024/10/21	34	46.66	3	46.45	46.40	31	491	6.31%
2024/10/18	3	45.97	41	46.12	45.95	-38	495	-7.67%
2024/10/17	18	46.65	4	46.73	46.45	14	500	2.80%
2024/10/16	6	45.13	10	46.09	45.95	-4	503	-0.80%
2024/10/15	8	47.27	20	46.40	45.85	-12	496	-2.42%
2024/10/14	29	47.39	8	47.14	47.25	21	486	4.31%
2024/10/11	16	46.93	6	46.73	47.00	10	479	2.09%
2024/10/09	38	46.95	5	46.88	46.95	33	474	6.95%
2024/10/08	0	0.00	4	46.59	46.75	-4	470	-0.85%
2024/10/07	6	48.30	11	47.30	47.00	-5	470	-1.06%
2024/10/04	20	47.49	9	47.42	47.80	11	462	2.38%
2024/10/01	15	47.47	24	47.02	48.05	-9	456	-1.97%
2024/09/30	16	46.88	2	47.60	47.60	14	449	3.12%
2024/09/27	7	46.29	16	46.22	46.00	-9	440	-2.04%
2024/09/26	0	0.00	8	44.90	44.70	-8	431	-1.85%
2024/09/25	13	46.49	30	46.42	45.05	-17	427	-3.98%
2024/09/24	39	46.84	14	46.16	46.55	25	417	5.98%
2024/09/23	18	47.05	72	47.47	46.95	-54	404	-13.36%
2024/09/20	104	46.88	17	45.84	49.05	87	377	23.05%	大買/
2024/09/19	23	44.87	58	44.59	45.50	-35	330	-10.58%
2024/09/18	97	42.32	68	42.91	44.05	29	298	9.70%
2024/09/16	21	40.35	24	40.94	40.75	-3	259	-1.16%
2024/09/13	1	38.45	4	38.19	38.85	-3	240	-1.25%
2024/09/12	1	38.45	4	38.16	38.00	-3	240	-1.25%
2024/09/11	11	38.91	2	38.40	38.15	9	242	3.71%
2024/09/10	1	36.20	4	36.70	36.20	-3	241	-1.24%
2024/09/09	4	36.53	4	36.36	37.15	0	263	0.00%
2024/09/06	6	37.45	1	37.40	36.85	5	270	1.85%
2024/09/05	10	38.03	10	37.68	37.10	0	273	0.00%
2024/09/04	2	38.85	8	38.24	38.00	-6	270	-2.22%
2024/09/02	13	39.29	11	39.00	39.20	2	273	0.73%
2024/08/30	3	39.08	13	38.77	39.15	-10	276	-3.61%
2024/08/29	10	39.61	21	39.54	39.55	-11	280	-3.93%
2024/08/28	17	38.94	6	39.10	39.30	11	283	3.87%
2024/08/27	20	38.98	29	38.37	38.65	-9	286	-3.15%
2024/08/26	37	38.37	1	36.25	38.50	36	313	11.48%
2024/08/23	2	34.70	0	0.00	35.00	2	350	0.57%
2024/08/21	3	35.45	1	35.50	35.50	2	366	0.55%
2024/08/20	1	35.30	9	35.32	35.30	-8	365	-2.19%
2024/08/16	4	36.21	1	36.45	35.90	3	364	0.82%
2024/08/15	2	36.33	1	36.65	36.50	1	361	0.28%
2024/08/14	1	36.05	0	0.00	36.05	1	357	0.28%
2024/08/13	9	35.95	0	0.00	36.05	9	357	2.52%
2024/08/12	3	35.88	7	35.65	35.95	-4	356	-1.12%
2024/08/09	26	35.99	16	36.49	36.00	10	354	2.82%
2024/08/08	8	34.03	0	0.00	34.15	8	344	2.33%
2024/08/07	0	0.00	3	33.80	33.40	-3	341	-0.88%
2024/08/06	0	0.00	4	31.05	31.95	-4	339	-1.18%
2024/08/05	6	30.85	10	31.37	31.60	-4	336	-1.19%
2024/08/02	4	33.34	4	33.44	33.40	0	333	0.00%
2024/08/01	5	33.98	0	0.00	34.10	5	332	1.50%
2024/07/31	3	32.80	1	32.80	32.85	2	331	0.60%
2024/07/30	8	32.73	1	32.30	32.80	7	333	2.10%
2024/07/29	7	32.77	3	32.55	32.75	4	339	1.18%
2024/07/26	1	32.80	1	32.70	32.50	0	338	0.00%
2024/07/22	3	33.07	8	33.17	33.20	-5	336	-1.49%
2024/07/19	14	35.21	6	34.76	34.75	8	331	2.41%
2024/07/18	0	0.00	14	34.24	33.50	-14	319	-4.38%
2024/07/17	19	34.30	6	34.15	34.30	13	309	4.20%
2024/07/16	2	31.40	6	31.30	31.20	-4	303	-1.32%
2024/07/15	0	0.00	4	31.30	31.40	-4	304	-1.32%
2024/07/12	1	31.10	4	31.01	31.00	-3	303	-0.99%
2024/07/11	1	31.15	1	31.10	31.00	0	302	0.00%
2024/07/10	0	0.00	6	31.71	31.70	-6	299	-2.00%
2024/07/09	0	0.00	7	31.84	31.70	-7	298	-2.34%
2024/07/08	0	0.00	14	33.45	33.20	-14	294	-4.76%
2024/07/05	0	0.00	1	33.65	33.65	-1	292	-0.34%
2024/07/04	10	34.01	4	34.85	34.00	6	292	2.05%
2024/07/03	0	0.00	1	33.90	33.55	-1	290	-0.34%
2024/07/02	0	0.00	2	34.20	33.90	-2	291	-0.69%
2024/07/01	3	33.75	6	33.95	33.90	-3	290	-1.03%
2024/06/28	4	34.23	1	34.40	33.70	3	289	1.04%
2024/06/27	0	0.00	1	35.20	34.50	-1	286	-0.35%
2024/06/26	2	35.88	0	0.00	35.50	2	284	0.70%
2024/06/25	2	36.25	0	0.00	35.85	2	283	0.70%
2024/06/21	18	36.24	0	0.00	36.30	18	281	6.39%
2024/06/20	8	36.78	6	37.18	36.65	2	280	0.71%
2024/06/19	0	0.00	3	36.80	36.90	-3	277	-1.08%
2024/06/18	3	36.48	0	0.00	36.40	3	275	1.09%
2024/06/17	0	0.00	2	37.43	37.10	-2	272	-0.74%
2024/06/14	3	39.50	33	38.82	38.50	-30	267	-11.21%
2024/06/13	26	36.91	0	0.00	38.05	26	244	10.63%
2024/06/12	9	34.37	1	34.10	34.60	8	235	3.39%
2024/06/11	0	0.00	1	34.80	33.90	-1	231	-0.43%
2024/06/07	0	0.00	2	35.00	34.80	-2	228	-0.87%
2024/06/06	5	36.90	24	36.50	35.80	-19	224	-8.45%
2024/06/05	9	37.49	10	36.95	36.75	-1	218	-0.46%
2024/06/04	44	37.76	33	36.91	36.20	11	211	5.20%
2024/06/03	18	38.24	12	39.00	37.90	6	201	2.98%
2024/05/31	8	39.04	31	39.01	39.00	-23	191	-11.98%
2024/05/30	33	38.83	24	38.38	38.70	9	176	5.11%
2024/05/29	34	37.51	19	37.47	37.60	15	127	11.79%
2024/05/28	3	32.47	3	32.72	34.20	0	65	0.00%
2024/05/21	0	0.00	2	30.65	30.60	-2	52	-3.79%
2024/05/20	1	30.65	1	30.45	30.70	0	53	0.00%
2024/05/17	0	0.00	2	30.50	30.45	-2	53	-3.73%
2024/05/16	1	30.55	0	0.00	30.55	1	53	1.86%
2024/05/15	1	30.80	8	30.61	30.55	-7	53	-13.00%
2024/05/14	0	0.00	3	30.70	30.70	-3	53	-5.58%