揚智 (3041)-摩根大通券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.40
漲跌
▲0.20
漲幅
+0.74%
成交量
295張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	27.46	0	0.00	27.40	7	1,039	0.67%
2024/12/02	4	27.40	1	27.80	27.20	3	1,039	0.29%
2024/11/29	1	27.45	4	27.33	27.45	-3	1,039	-0.29%
2024/11/28	6	27.09	7	27.26	26.95	-1	1,036	-0.10%
2024/11/27	21	28.01	13	28.03	28.20	8	1,031	0.78%
2024/11/26	13	28.42	3	28.70	28.15	10	1,026	0.97%
2024/11/25	12	27.84	2	27.75	27.60	10	1,014	0.99%
2024/11/22	6	28.44	22	28.60	27.65	-16	1,013	-1.58%
2024/11/21	7	28.16	8	28.16	28.30	-1	999	-0.10%
2024/11/20	45	27.49	17	27.51	27.50	28	998	2.81%
2024/11/19	11	27.64	13	27.53	27.50	-2	999	-0.20%
2024/11/18	0	0.00	9	27.71	27.35	-9	1,002	-0.90%
2024/11/15	1	27.70	8	27.87	27.70	-7	1,010	-0.69%
2024/11/14	2	28.40	36	27.89	27.50	-34	1,010	-3.36%
2024/11/13	30	27.08	13	27.81	28.65	17	1,014	1.68%
2024/11/12	20	28.22	19	27.32	27.20	1	1,019	0.10%
2024/11/11	0	0.00	96	30.16	30.00	-96	1,022	-9.39%
2024/10/30	109	19.48	49	19.52	19.75	60	1,012	5.93%	大買/
2024/10/29	67	19.72	34	19.76	19.70	33	994	3.32%
2024/10/28	40	19.95	4	19.88	19.95	36	986	3.65%
2024/10/25	3	20.10	51	20.14	20.20	-48	978	-4.90%
2024/10/24	1	20.15	112	20.31	20.15	-111	978	-11.34%	大賣/鉅額交易
2024/10/23	11	21.02	17	20.97	20.75	-6	969	-0.62%
2024/10/22	34	20.91	11	20.91	21.20	23	957	2.40%
2024/10/21	6	20.82	6	20.76	20.75	0	954	0.00%
2024/10/18	0	0.00	43	20.85	20.50	-43	972	-4.42%
2024/10/17	48	21.29	4	21.16	21.20	44	971	4.53%
2024/10/16	21	20.81	24	20.96	20.85	-3	989	-0.30%
2024/10/15	53	21.63	11	21.44	21.05	42	991	4.24%
2024/10/14	63	20.80	53	21.20	21.30	10	991	1.01%
2024/10/11	96	21.27	17	21.35	20.90	79	992	7.96%
2024/10/09	24	22.43	29	22.95	22.40	-5	985	-0.51%
2024/10/08	57	22.41	39	22.61	22.95	18	980	1.84%
2024/10/07	37	22.51	78	22.50	22.45	-41	978	-4.19%
2024/10/04	95.4	22.71	7	22.78	22.90	88.4	977	9.04%
2024/10/01	9	22.70	43	23.37	22.85	-34	987	-3.44%
2024/09/30	42	23.22	20	22.92	23.10	22	997	2.21%
2024/09/27	47	23.44	132	23.82	23.65	-85	939	-9.05%	大賣/
2024/09/26	1	21.30	4	21.90	21.90	-3	775	-0.39%
2024/09/25	19	19.79	4	19.88	19.95	15	762	1.97%
2024/09/24	7	19.34	7	19.41	19.50	0	767	0.00%
2024/09/23	20	19.38	4	19.38	19.35	16	772	2.07%
2024/09/20	24	19.50	11	19.40	19.40	13	781	1.66%
2024/09/19	8	19.13	12	19.19	19.05	-4	796	-0.50%
2024/09/18	1	19.20	23	19.15	19.10	-22	816	-2.70%
2024/09/16	15	19.14	6	19.31	19.30	9	836	1.08%
2024/09/13	37	18.86	0	0.00	19.00	37	870	4.25%
2024/09/12	29	18.70	4	18.80	18.75	25	939	2.66%
2024/09/11	27	18.48	6	18.45	18.30	21	1,038	2.02%
2024/09/10	9	18.51	22	18.99	18.30	-13	1,134	-1.15%
2024/09/09	24	18.52	23	18.51	18.80	1	1,140	0.09%
2024/09/06	0	0.00	13	18.37	18.35	-13	1,149	-1.13%
2024/09/05	4	18.68	16	18.52	18.45	-12	1,157	-1.04%
2024/09/04	9	18.26	84	18.41	18.40	-75	1,162	-6.45%
2024/09/03	1	19.80	65	19.55	19.35	-64	1,163	-5.50%
2024/09/02	0	0.00	55	20.03	19.90	-55	1,166	-4.72%
2024/08/30	58	20.13	8	20.18	20.25	50	1,180	4.24%
2024/08/29	16	19.56	13	19.70	19.75	3	1,185	0.25%
2024/08/28	16	19.66	8	19.61	19.65	8	1,195	0.67%
2024/08/27	7	19.64	5	19.72	19.70	2	1,207	0.17%
2024/08/26	21	19.83	10	19.86	19.75	11	1,232	0.89%
2024/08/23	7	19.56	12	19.62	19.90	-5	1,273	-0.39%
2024/08/22	0	0.00	13	19.92	19.85	-13	1,307	-0.99%
2024/08/21	16	19.72	24	19.80	19.95	-8	1,342	-0.60%
2024/08/20	2	20.05	34	19.98	19.80	-32	1,350	-2.37%
2024/08/19	12	19.49	21	19.68	19.75	-9	1,356	-0.66%
2024/08/16	15	19.70	7	19.70	19.70	8	1,366	0.59%
2024/08/15	9	19.46	21	19.47	19.45	-12	1,375	-0.87%
2024/08/14	12	19.65	32	19.76	19.50	-20	1,382	-1.45%
2024/08/13	28	19.39	14	19.44	19.50	14	1,389	1.01%
2024/08/12	71	19.39	19	19.43	19.50	52	1,400	3.71%
2024/08/09	18	19.15	60	19.20	19.10	-42	1,406	-2.99%
2024/08/08	6	18.67	56	18.93	19.00	-50	1,416	-3.53%
2024/08/07	67	19.06	39	19.00	19.25	28	1,438	1.95%
2024/08/06	71	17.72	28	18.02	17.80	43	1,476	2.91%
2024/08/05	12	18.73	32	18.57	18.30	-20	1,581	-1.26%
2024/08/02	8	20.43	31	20.39	20.30	-23	1,556	-1.48%
2024/08/01	18	21.08	50	21.08	21.15	-32	1,556	-2.06%
2024/07/31	8	20.78	8	20.79	20.60	0	1,564	0.00%
2024/07/30	24	20.24	4	20.00	20.90	20	1,572	1.27%
2024/07/29	7	20.37	138	20.36	20.00	-131	1,595	-8.21%	大賣/鉅額交易
2024/07/26	13	20.74	30	20.84	20.80	-17	1,599	-1.06%
2024/07/23	21	21.36	15	21.38	21.30	6	1,599	0.38%
2024/07/22	39	20.76	59	21.39	21.20	-20	1,602	-1.25%
2024/07/19	13	22.23	287	22.14	21.90	-274	1,593	-17.19%	大賣/鉅額交易
2024/07/18	32	22.71	149	22.85	22.85	-117	1,573	-7.43%	大賣/鉅額交易
2024/07/17	160	23.05	13	23.20	23.35	147	1,567	9.38%	大買/鉅額交易
2024/07/16	15	22.76	39	22.66	22.65	-24	1,560	-1.54%
2024/07/15	5	22.59	73	22.51	22.40	-68	1,577	-4.31%
2024/07/12	34	22.99	5	23.07	22.90	29	1,581	1.83%
2024/07/11	63	23.21	2	23.05	23.15	61	1,586	3.84%
2024/07/10	6	22.68	0	0.00	22.60	6	1,593	0.38%
2024/07/09	37	22.54	51	22.44	22.60	-14	1,604	-0.87%
2024/07/08	49	23.11	28	23.01	22.90	21	1,606	1.31%
2024/07/05	100	23.37	31	23.16	23.55	69	1,608	4.29%
2024/07/04	254	23.07	11	23.26	23.20	243	1,597	15.21%	大買/鉅額交易
2024/07/03	22	22.49	0	0.00	22.55	22	1,606	1.37%
2024/07/02	5	22.02	15	22.02	22.00	-10	1,616	-0.62%
2024/07/01	5	22.38	0	0.00	22.30	5	1,619	0.31%
2024/06/28	26	22.25	0	0.00	22.25	26	1,633	1.59%
2024/06/27	10	22.11	25	21.98	22.05	-15	1,660	-0.90%
2024/06/26	23	22.29	17	22.45	22.00	6	1,682	0.36%
2024/06/25	38	22.08	13	22.08	22.45	25	1,712	1.46%
2024/06/24	10	22.43	13	22.39	22.30	-3	1,737	-0.17%
2024/06/21	26	22.99	7	23.09	22.80	19	1,787	1.06%
2024/06/20	58	23.17	15	23.31	23.15	43	1,827	2.35%
2024/06/19	37	24.71	50	24.04	23.40	-13	1,915	-0.68%
2024/06/18	6	23.83	124	23.84	23.80	-118	2,305	-5.12%	大賣/鉅額交易
2024/06/17	161	23.29	180	23.21	24.10	-19	2,372	-0.80%	大買/大賣/
2024/06/14	17	21.83	70	21.89	21.95	-53	2,696	-1.97%
2024/06/13	15	21.44	2	21.83	21.75	13	2,765	0.47%
2024/06/12	2	21.58	33	21.44	21.20	-31	2,780	-1.11%
2024/06/11	0	0.00	11	21.96	21.70	-11	2,869	-0.38%
2024/06/07	55	21.47	15	21.36	21.90	40	2,908	1.38%
2024/06/06	19	21.27	21	21.22	21.10	-2	2,933	-0.07%
2024/06/05	56	21.27	44	21.48	21.45	12	3,018	0.40%
2024/06/04	87	21.97	35	22.00	21.70	52	3,115	1.67%
2024/06/03	64	22.27	14	22.34	22.30	50	3,177	1.57%
2024/05/31	52	22.18	8	22.13	22.10	44	3,288	1.34%
2024/05/30	4	22.60	62	22.51	22.00	-58	3,403	-1.70%
2024/05/29	269	22.94	127	22.93	22.95	142	3,546	4.00%	大買/大賣/鉅額交易
2024/05/28	323	22.16	54	22.32	22.60	269	3,596	7.48%	大買/鉅額交易
2024/05/27	298	21.56	15	21.56	21.75	283	3,782	7.48%	大買/鉅額交易
2024/05/24	114	20.95	24	20.87	21.10	90	3,918	2.30%	大買/
2024/05/23	138	20.90	41	20.93	20.75	97	4,324	2.24%	大買/
2024/05/22	171	21.35	26	21.35	21.40	145	4,827	3.00%	大買/鉅額交易
2024/05/21	180	21.04	11	21.04	21.15	169	5,189	3.26%	大買/鉅額交易
2024/05/20	136	20.97	20	20.98	20.85	116	6,632	1.75%	大買/鉅額交易
2024/05/17	118	20.91	18	20.93	20.95	100	7,026	1.42%	大買/
2024/05/16	178	20.73	17	20.77	20.75	161	7,137	2.26%	大買/鉅額交易
2024/05/15	89	20.65	7	20.61	20.70	82	7,178	1.14%
2024/05/14	193	20.59	7	20.60	20.40	186	7,242	2.57%	大買/鉅額交易
2024/05/13	121	20.53	25	20.32	20.70	96	7,407	1.30%	大買/
2024/05/10	448	20.15	39	20.18	20.15	409	7,626	5.36%	大買/鉅額交易
2024/05/09	41	20.59	23	20.91	20.70	18	7,726	0.23%
2024/05/08	3	22.87	4	22.70	22.70	-1	7,732	-0.01%
2024/05/07	22	22.46	19	22.75	22.40	3	7,832	0.04%
2024/05/06	36	22.75	10	22.74	22.80	26	7,854	0.33%
2024/05/03	2	23.15	28	23.17	23.00	-26	7,895	-0.33%
2024/05/02	14	22.88	36	23.42	23.35	-22	7,937	-0.28%
2024/04/30	149	22.63	61	22.59	23.00	88	7,987	1.10%	大買/
2024/04/29	131	22.08	9	22.23	22.00	122	8,010	1.52%	大買/鉅額交易
2024/04/26	62	22.06	62	22.08	21.90	0	8,044	0.00%
2024/04/25	137	21.90	109	21.97	22.15	28	8,077	0.35%	大買/大賣/
2024/04/24	118	21.72	21	21.78	21.75	97	8,128	1.19%	大買/
2024/04/23	65	21.27	28	21.37	21.30	37	8,181	0.45%
2024/04/22	176	21.36	66	21.40	20.80	110	8,268	1.33%	大買/鉅額交易
2024/04/19	263	21.67	55	21.96	21.90	208	8,304	2.50%	大買/鉅額交易
2024/04/18	81	22.45	34	22.47	22.50	47	8,345	0.56%
2024/04/17	243	22.50	70	22.64	22.85	173	8,389	2.06%	大買/鉅額交易
2024/04/16	86	21.62	18	21.72	21.80	68	8,464	0.80%
2024/04/15	33	22.63	10	22.66	22.60	23	8,499	0.27%
2024/04/12	3	23.70	18	23.50	23.45	-15	8,551	-0.18%
2024/04/11	16	23.37	14	23.35	23.40	2	8,614	0.02%
2024/04/10	13	23.57	45	23.69	23.70	-32	8,640	-0.37%
2024/04/09	76	23.31	30	23.42	23.35	46	8,670	0.53%
2024/04/08	1	24.00	49	23.61	23.45	-48	8,678	-0.55%
2024/04/03	13	23.66	14.6	23.68	23.75	-1.6	8,746	-0.02%
2024/04/02	4	23.94	74.1	23.93	23.75	-70.1	8,885	-0.79%
2024/04/01	39	24.02	12	24.23	24.05	27	9,086	0.30%
2024/03/29	7	23.60	70	23.80	23.60	-63	9,274	-0.68%
2024/03/28	25	23.69	37	23.66	23.60	-12	9,415	-0.13%
2024/03/27	2	24.05	229	24.15	23.90	-227	9,453	-2.40%	大賣/鉅額交易
2024/03/26	270	24.36	0	0.00	24.40	270	9,497	2.84%	大買/鉅額交易
2024/03/25	327	24.35	4	24.58	24.25	323	9,530	3.39%	大買/鉅額交易
2024/03/22	296	24.38	38	24.40	24.50	258	9,580	2.69%	大買/鉅額交易
2024/03/21	37	24.16	7	24.07	25.00	30	9,671	0.31%
2024/03/20	21	22.08	103	23.10	23.35	-82	9,864	-0.83%	大賣/
2024/03/19	813	21.04	487	21.00	21.25	326	9,797	3.33%	大買/大賣/鉅額交易
2024/03/18	0	0.00	3	22.05	22.05	-3	9,594	-0.03%
2024/03/13	94	27.47	93	27.40	27.20	1	10,309	0.01%
2024/03/12	45	28.42	10	28.37	28.30	35	11,489	0.30%
2024/03/11	94	28.72	76	28.71	28.60	18	12,085	0.15%
2024/03/08	400	28.57	137	28.97	28.55	263	12,203	2.16%	大買/大賣/鉅額交易
2024/03/07	281	29.40	64	29.84	29.25	217	12,354	1.76%	大買/鉅額交易
2024/03/06	27	30.31	100	30.40	30.00	-73	13,096	-0.56%
2024/03/05	263	30.43	10	30.67	30.40	253	13,174	1.92%	大買/鉅額交易
2024/03/04	205	31.71	100	31.51	31.45	105	13,213	0.79%	大買/鉅額交易
2024/03/01	42	31.52	245	32.09	31.35	-203	13,341	-1.52%	大賣/鉅額交易
2024/02/29	126	31.57	80	31.35	31.20	46	13,444	0.34%	大買/
2024/02/27	282	31.62	200	31.87	31.40	82	13,667	0.60%	大買/大賣/
2024/02/26	127	31.91	263	31.70	32.10	-136	14,115	-0.96%	大買/大賣/鉅額交易
2024/02/23	296	31.61	385	33.04	31.45	-89	15,061	-0.59%	大買/大賣/
2024/02/22	202	32.41	287	32.43	32.25	-85	15,866	-0.54%	大買/大賣/
2024/02/21	332	31.74	267	31.76	31.45	65	15,756	0.41%	大買/大賣/
2024/02/20	171	32.84	264	32.49	32.00	-93	17,219	-0.54%	大買/大賣/
2024/02/19	34	29.99	747	29.64	31.25	-713	16,445	-4.34%	大賣/鉅額交易
2024/02/16	125	27.29	32	27.93	28.45	93	16,329	0.57%	大買/
2024/02/15	128	26.19	50	26.16	25.90	78	16,337	0.48%	大買/
2024/02/05	0	0.00	42	26.83	26.15	-42	16,428	-0.26%
2024/02/02	98	27.74	38	27.91	27.70	60	16,637	0.36%
2024/02/01	666	27.67	388	27.92	27.40	278	16,723	1.66%	大買/大賣/鉅額交易
2024/01/31	375	26.62	340	26.77	26.35	35	16,598	0.21%	大買/大賣/
2024/01/30	500	25.78	135	25.87	25.90	365	16,630	2.19%	大買/大賣/鉅額交易
2024/01/29	339	26.52	251	26.51	26.45	88	16,548	0.53%	大買/大賣/
2024/01/26	168	27.32	28	27.19	27.10	140	16,496	0.85%	大買/鉅額交易
2024/01/25	167	27.28	12	27.50	27.25	155	16,521	0.94%	大買/鉅額交易
2024/01/24	93.7	28.00	32	27.94	27.85	61.7	16,540	0.37%
2024/01/23	47	27.50	331	27.81	27.80	-284	16,617	-1.71%	大賣/鉅額交易
2024/01/22	58	27.37	403	27.47	27.45	-345	16,603	-2.08%	大賣/鉅額交易
2024/01/19	39	27.32	142	27.30	27.20	-103	16,656	-0.62%	大賣/鉅額交易
2024/01/18	54	27.38	30	27.34	27.25	24	16,800	0.14%
2024/01/17	264	27.63	29	27.65	27.75	235	17,624	1.33%	大買/鉅額交易
2024/01/16	199	28.18	22	28.14	28.20	177	18,543	0.95%	大買/鉅額交易
2024/01/15	160	28.36	92	28.88	28.75	68	19,054	0.36%	大買/
2024/01/12	107	27.48	3	27.65	27.45	104	19,686	0.53%	大買/鉅額交易
2024/01/11	29	27.91	4	28.05	27.95	25	20,113	0.12%
2024/01/10	119	28.23	42	28.33	28.00	77	20,314	0.38%	大買/
2024/01/09	269	28.55	65	28.45	28.40	204	20,285	1.01%	大買/鉅額交易
2024/01/08	85	29.25	26	29.56	29.10	59	20,190	0.29%
2024/01/05	90	29.76	1	29.75	29.90	89	20,124	0.44%
2024/01/04	23	29.60	32	30.06	29.75	-9	20,056	-0.04%
2024/01/03	15	30.33	14	30.75	30.60	1	19,977	0.01%
2024/01/02	0	0.00	14	30.82	30.75	-14	19,931	-0.07%
2023/12/29	46	31.19	5	31.73	31.05	41	19,880	0.21%
2023/12/28	10	31.66	221	31.99	31.45	-211	19,827	-1.06%	大賣/鉅額交易
2023/12/27	281	32.35	33	32.52	32.05	248	19,744	1.26%	大買/鉅額交易
2023/12/26	42	32.39	114	32.08	31.75	-72	19,591	-0.37%	大賣/
2023/12/25	67	31.18	257	32.35	31.15	-190	19,366	-0.98%	大賣/鉅額交易
2023/12/22	286	30.94	230	31.52	31.55	56	19,148	0.29%	大買/大賣/
2023/12/21	64	30.78	133	30.73	30.40	-69	18,982	-0.36%	大賣/
2023/12/20	288	31.15	59	31.13	31.30	229	18,904	1.21%	大買/鉅額交易
2023/12/19	82	30.63	52	30.88	30.80	30	18,817	0.16%
2023/12/18	67	31.22	101	31.81	31.10	-34	18,722	-0.18%	大賣/
2023/12/15	44	32.81	435	32.43	31.75	-391	18,612	-2.10%	大賣/鉅額交易
2023/12/14	505	32.88	4	32.80	32.85	501	18,407	2.72%	大買/鉅額交易
2023/12/13	7	31.98	2	32.25	32.10	5	17,757	0.03%
2023/12/12	7	31.73	21	32.39	31.95	-14	17,668	-0.08%
2023/12/11	19	32.46	13	32.53	32.55	6	17,455	0.03%
2023/12/08	184	33.80	188	33.56	33.00	-4	17,233	-0.02%	大買/大賣/
2023/12/07	84	34.04	101	32.74	32.50	-17	16,637	-0.10%	大賣/
2023/12/06	72	31.32	198	31.25	33.55	-126	15,361	-0.82%	大賣/鉅額交易
2023/12/05	128	30.47	59	30.85	30.50	69	14,723	0.47%	大買/
2023/12/04	207	30.94	280	30.73	30.50	-73	14,576	-0.50%	大買/大賣/
2023/12/01	72	31.89	1,559	32.91	31.60	-1,487	14,336	-10.37%	大賣/鉅額交易
2023/11/30	777	31.61	597	31.68	31.60	180	13,494	1.33%	大買/大賣/鉅額交易
2023/11/29	312	31.73	213	31.69	31.80	99	13,345	0.74%	大買/大賣/
2023/11/28	335	31.83	73	32.10	31.75	262	13,206	1.98%	大買/鉅額交易
2023/11/27	137	31.30	250	32.05	31.35	-113	12,953	-0.87%	大買/大賣/鉅額交易
2023/11/24	26	32.30	114	32.42	32.80	-88	12,690	-0.69%	大賣/
2023/11/22	1,067	33.73	1,210	33.30	32.70	-143	11,733	-1.22%	大買/大賣/鉅額交易
2023/11/21	10	32.68	1,598	33.41	31.80	-1,588	10,657	-14.90%	大賣/鉅額交易
2023/11/20	212	30.48	626	30.86	32.35	-414	9,444	-4.38%	大買/大賣/鉅額交易
2023/11/17	1,380	29.20	2,425	29.01	29.45	-1,045	9,049	-11.55%	大買/大賣/鉅額交易
2023/11/16	584	27.77	763	28.44	29.00	-179	7,214	-2.48%	大買/大賣/鉅額交易
2023/11/15	801	24.88	244	25.80	26.40	557	6,533	8.53%	大買/大賣/鉅額交易
2023/11/14	138	23.88	97	23.98	24.00	41	6,253	0.66%	大買/
2023/11/13	76	23.98	138	23.77	24.00	-62	6,126	-1.01%	大賣/
2023/11/10	145	23.58	403	24.62	23.60	-258	5,984	-4.31%	大買/大賣/鉅額交易
2023/11/09	110	25.08	1,120	25.05	24.75	-1,010	5,704	-17.71%	大買/大賣/鉅額交易
2023/11/07	58	26.48	0	0.00	27.75	58	5,347	1.08%
2023/11/06	91	24.92	0	0.00	25.25	91	5,186	1.75%
2023/11/03	102	24.91	0	0.00	24.05	102	5,143	1.98%	大買/鉅額交易
2023/11/02	116	25.54	0	0.00	25.30	116	5,097	2.28%	大買/鉅額交易
2023/11/01	146	24.03	0	0.00	25.00	146	5,043	2.89%	大買/鉅額交易
2023/10/31	158	26.04	0	0.00	23.80	158	4,977	3.17%	大買/鉅額交易
2023/10/30	161	26.72	3	26.80	26.40	158	4,858	3.25%	大買/鉅額交易
2023/10/27	39	27.26	0	0.00	26.85	39	4,818	0.81%
2023/10/26	49	26.66	0	0.00	27.80	49	4,753	1.03%
2023/10/25	1,182	26.99	675	26.19	27.35	507	4,570	11.09%	大買/大賣/鉅額交易
2023/10/24	420	25.15	395	26.00	24.90	25	3,707	0.67%	大買/大賣/
2023/10/23	70	26.38	207	26.43	27.00	-137	2,732	-5.01%	大賣/鉅額交易
2023/10/20	541	23.99	174	23.87	24.55	367	2,164	16.95%	大買/大賣/鉅額交易
2023/10/19	22	21.70	335	21.55	22.35	-313	1,449	-21.60%	大賣/鉅額交易
2023/10/18	143	19.88	371	20.11	20.35	-228	972	-23.45%	大買/大賣/鉅額交易
2023/10/17	26	18.48	33	18.69	18.50	-7	712	-0.98%
2023/10/16	5	18.12	0	0.00	18.10	5	695	0.72%
2023/10/13	2	18.23	0	0.00	18.30	2	756	0.26%
2023/10/12	10	18.12	3	17.90	18.15	7	762	0.92%
2023/10/11	0	0.00	6	17.78	17.75	-6	762	-0.79%
2023/10/06	0	0.00	3	18.18	18.05	-3	766	-0.39%
2023/10/05	24	18.18	0	0.00	18.20	24	777	3.09%
2023/10/04	0	0.00	23	17.81	17.85	-23	779	-2.95%
2023/10/03	22	18.29	4	18.10	18.10	18	780	2.31%
2023/10/02	2	17.85	0	0.00	17.85	2	783	0.26%
2023/09/27	0	0.00	2	17.50	17.50	-2	791	-0.25%
2023/09/26	0	0.00	17	17.94	17.80	-17	794	-2.14%
2023/09/25	0	0.00	1	18.30	18.30	-1	798	-0.13%
2023/09/22	0	0.00	14	17.91	18.10	-14	803	-1.74%
2023/09/21	1	18.15	62	18.13	18.05	-61	806	-7.56%
2023/09/20	0	0.00	17	18.51	18.45	-17	802	-2.12%
2023/09/19	0	0.00	38	18.79	18.55	-38	814	-4.67%
2023/09/18	72	18.97	2	18.88	18.75	70	835	8.38%
2023/09/15	19	18.53	0	0.00	18.90	19	832	2.28%
2023/09/14	13	18.58	2	18.55	18.65	11	824	1.33%
2023/09/11	0	0.00	3	17.95	17.85	-3	841	-0.36%
2023/09/08	0	0.00	1	18.35	18.15	-1	845	-0.12%
2023/09/07	6	18.57	13	18.58	18.40	-7	851	-0.82%
2023/09/06	0	0.00	3	18.68	18.60	-3	851	-0.35%
2023/09/05	19	18.62	0	0.00	18.60	19	850	2.23%
2023/09/04	21	18.10	3	18.45	18.30	18	845	2.13%
2023/09/01	16	18.37	7	18.41	18.45	9	843	1.07%
2023/08/31	15	18.08	13	18.15	18.05	2	825	0.24%
2023/08/30	40	18.09	3	18.10	18.05	37	833	4.44%
2023/08/29	65	18.18	12	18.04	18.10	53	834	6.35%
2023/08/28	21	18.07	30	18.33	17.85	-9	847	-1.06%
2023/08/25	255	18.33	7	17.78	18.25	248	839	29.56%	大買/鉅額交易
2023/08/24	25	17.50	2	17.65	17.40	23	827	2.78%
2023/08/23	77	17.48	3	17.47	17.55	74	847	8.73%
2023/08/22	22	17.28	0	0.00	17.20	22	853	2.58%
2023/08/21	8	17.09	4	17.20	17.15	4	902	0.44%
2023/08/18	14	17.22	11	17.17	17.15	3	1,005	0.30%
2023/08/17	47	17.33	9	17.26	17.40	38	1,075	3.53%
2023/08/16	26	16.99	5	17.14	17.20	21	1,078	1.95%
2023/08/15	41	17.05	0	0.00	17.10	41	1,083	3.78%
2023/08/14	4	16.85	69	17.05	16.80	-65	1,082	-6.00%
2023/08/11	10	17.70	169	17.74	17.70	-159	1,069	-14.87%	大賣/鉅額交易
2023/08/10	0	0.00	238	17.92	17.85	-238	1,063	-22.37%	大賣/鉅額交易
2023/08/09	27	18.44	3	18.70	18.40	24	1,058	2.27%
2023/08/08	15	18.54	6	18.83	18.45	9	1,057	0.85%
2023/08/07	27	18.59	18	18.64	18.65	9	1,061	0.85%
2023/08/04	33	18.38	10	18.42	18.65	23	1,069	2.15%
2023/08/02	9	18.94	22	19.21	18.75	-13	1,079	-1.20%
2023/08/01	150	19.47	21	19.26	19.35	129	1,072	12.03%	大買/鉅額交易
2023/07/31	35	19.12	63	19.40	18.95	-28	1,049	-2.67%
2023/07/28	13	18.49	0	0.00	18.50	13	1,019	1.28%
2023/07/27	24	18.45	2	18.38	18.50	22	1,019	2.16%
2023/07/26	3	18.30	5	18.24	18.15	-2	1,022	-0.20%
2023/07/25	28	18.31	60	18.17	18.35	-32	1,024	-3.12%
2023/07/24	0	0.00	81	18.19	18.10	-81	1,020	-7.94%
2023/07/21	22	18.70	8	18.78	18.75	14	1,015	1.38%
2023/07/20	5	18.96	6	18.98	18.85	-1	1,035	-0.10%
2023/07/19	0	0.00	6	18.98	18.85	-6	1,035	-0.58%
2023/07/18	56	19.41	269	19.46	19.10	-213	1,043	-20.40%	大賣/鉅額交易
2023/07/17	3	18.63	10	18.43	18.65	-7	995	-0.70%
2023/07/14	3	18.45	2	18.45	18.45	1	996	0.10%
2023/07/13	3	18.42	99	18.39	18.30	-96	997	-9.62%
2023/07/12	0	0.00	92	18.46	18.35	-92	998	-9.21%
2023/07/11	21	18.76	13	18.87	18.80	8	990	0.81%
2023/07/10	6	18.88	9	18.82	18.80	-3	1,006	-0.30%
2023/07/07	0	0.00	76	18.97	18.85	-76	1,018	-7.46%
2023/07/06	34	19.49	8	19.42	19.40	26	1,015	2.56%
2023/07/05	17	19.42	31	19.41	19.35	-14	1,020	-1.37%
2023/07/04	26	19.33	0	0.00	19.40	26	1,025	2.54%
2023/07/03	27	19.34	34	19.36	19.25	-7	1,025	-0.68%
2023/06/30	0	0.00	13	18.96	19.10	-13	1,021	-1.27%
2023/06/29	7	19.00	0	0.00	18.95	7	1,032	0.68%
2023/06/28	0	0.00	51	18.87	18.85	-51	1,032	-4.94%
2023/06/27	33	18.91	22	18.83	18.80	11	1,034	1.06%
2023/06/26	0	0.00	121	19.23	19.05	-121	1,027	-11.78%	大賣/鉅額交易
2023/06/21	0	0.00	5	19.83	19.90	-5	1,004	-0.50%
2023/06/20	0	0.00	6	19.90	19.75	-6	1,015	-0.59%
2023/06/19	13	19.88	0	0.00	19.80	13	1,027	1.26%
2023/06/16	0	0.00	20	19.80	19.70	-20	1,034	-1.93%
2023/06/15	4	19.93	5	20.01	19.95	-1	1,031	-0.10%
2023/06/14	6	20.03	21	20.02	19.90	-15	1,027	-1.46%
2023/06/13	31	19.88	0	0.00	19.85	31	1,030	3.01%
2023/06/12	11	19.75	21	19.94	19.60	-10	1,027	-0.97%
2023/06/09	9	19.82	17	19.79	19.80	-8	1,029	-0.78%
2023/06/08	39	19.70	56	19.78	19.70	-17	1,047	-1.62%
2023/06/07	49	20.15	0	0.00	20.10	49	1,059	4.62%
2023/06/06	5	20.00	26	20.07	20.00	-21	1,063	-1.97%
2023/06/05	104	20.26	9	20.33	20.30	95	1,071	8.87%	大買/
2023/06/02	28	19.97	0	0.00	19.95	28	1,066	2.63%
2023/06/01	57	19.80	95	19.89	19.85	-38	1,066	-3.56%
2023/05/31	27	20.20	2	20.35	20.35	25	1,045	2.39%
2023/05/30	59	20.29	73	20.64	20.20	-14	1,041	-1.34%
2023/05/29	326	20.04	26	20.01	20.15	300	1,018	29.46%	大買/鉅額交易
2023/05/26	36	19.38	136	19.50	19.35	-100	998	-10.01%	大賣/
2023/05/25	220	19.47	170	19.64	19.45	50	990	5.05%	大買/大賣/
2023/05/24	47	20.53	276	20.59	20.35	-229	951	-24.07%	大賣/鉅額交易
2023/05/23	100	20.34	349	19.92	20.55	-249	859	-28.97%	大賣/鉅額交易
2023/05/22	23	18.62	0	0.00	18.70	23	799	2.88%
2023/05/19	2	18.60	7	18.46	18.45	-5	797	-0.63%
2023/05/18	2	18.50	1	18.50	18.45	1	795	0.13%
2023/05/17	0	0.00	7	18.46	18.50	-7	799	-0.88%
2023/05/16	5	18.35	0	0.00	18.35	5	797	0.63%
2023/05/15	44	17.98	10	18.02	18.05	34	808	4.20%
2023/05/12	9	18.37	41	18.47	18.50	-32	816	-3.92%
2023/05/11	11	18.54	25	18.61	18.50	-14	827	-1.69%
2023/05/10	81	18.68	2	18.85	18.70	79	864	9.13%
2023/05/09	59	18.86	14	18.96	18.85	45	867	5.19%
2023/05/08	14	19.48	19	19.36	19.30	-5	877	-0.57%
2023/05/05	35	19.50	3	19.60	19.55	32	992	3.23%
2023/05/04	18	19.35	0	0.00	19.45	18	1,144	1.57%
2023/05/03	11	19.47	1	19.40	19.40	10	1,145	0.87%
2023/05/02	5	19.73	13	19.78	19.70	-8	1,153	-0.69%
2023/04/28	3	19.67	26	19.67	19.65	-23	1,159	-1.98%
2023/04/27	88	19.40	10	19.38	19.50	78	1,156	6.74%
2023/04/26	27	19.10	13	19.10	19.30	14	1,152	1.21%
2023/04/25	24	19.25	77	19.36	19.15	-53	1,144	-4.63%
2023/04/24	0	0.00	42	19.84	19.75	-42	1,123	-3.74%
2023/04/21	0	0.00	160	20.10	19.85	-160	1,127	-14.19%	大賣/鉅額交易
2023/04/20	0	0.00	82	20.53	20.45	-82	1,114	-7.36%
2023/04/19	0	0.00	99	20.97	20.80	-99	1,103	-8.97%
2023/04/18	15	21.22	20	21.15	21.15	-5	1,097	-0.46%
2023/04/14	23	21.11	15	21.08	21.05	8	1,089	0.73%
2023/04/13	1	21.45	231	21.13	21.05	-230	1,087	-21.16%	大賣/鉅額交易
2023/04/12	38	21.56	0	0.00	21.65	38	1,066	3.56%
2023/04/11	9	21.14	0	0.00	21.20	9	1,055	0.85%
2023/04/10	39	21.00	47	21.04	21.05	-8	1,054	-0.76%
2023/04/07	0	0.00	15	21.17	21.10	-15	1,047	-1.43%
2023/04/06	61	21.33	7	21.36	21.30	54	1,039	5.19%
2023/03/31	3	21.83	13	21.75	21.60	-10	1,038	-0.96%
2023/03/30	101	21.69	2	21.45	21.80	99	1,050	9.42%	大買/
2023/03/29	20	21.12	43	21.02	21.10	-23	1,039	-2.21%
2023/03/28	48	21.18	28	21.31	21.10	20	1,048	1.91%
2023/03/27	49	21.69	0	0.00	21.55	49	1,048	4.67%
2023/03/24	82	21.76	0	0.00	21.75	82	1,054	7.78%
2023/03/23	186	21.64	8	21.87	21.60	178	1,054	16.88%	大買/鉅額交易
2023/03/22	45	21.56	29	21.54	21.45	16	1,054	1.52%
2023/03/21	15	21.03	19	21.10	21.25	-4	1,045	-0.38%
2023/03/20	53	20.54	0	0.00	20.75	53	1,051	5.04%
2023/03/17	23	20.36	10	20.41	20.35	13	1,052	1.23%
2023/03/16	15	20.08	91	20.25	20.10	-76	1,051	-7.23%
2023/03/15	25	20.73	25	20.77	20.50	0	1,051	0.00%
2023/03/14	31	20.50	13	20.50	20.50	18	1,054	1.71%
2023/03/13	45	20.40	33	20.52	20.65	12	1,057	1.13%
2023/03/10	1	21.20	155	21.41	21.25	-154	1,049	-14.67%	大賣/鉅額交易
2023/03/09	20	22.34	21	22.07	22.00	-1	1,039	-0.10%
2023/03/08	114	22.06	1	21.90	22.25	113	1,044	10.82%	大買/鉅額交易
2023/03/07	28	22.13	0	0.00	22.15	28	1,036	2.70%
2023/03/06	71	22.13	0	0.00	22.15	71	1,035	6.86%
2023/03/03	23	21.77	0	0.00	21.85	23	1,033	2.23%
2023/03/02	18	21.74	23	21.67	21.65	-5	1,038	-0.48%
2023/03/01	27	21.76	7	21.80	21.75	20	1,039	1.92%
2023/02/24	11	22.30	63	22.03	21.95	-52	1,045	-4.98%
2023/02/23	37	22.24	0	0.00	22.25	37	1,061	3.49%
2023/02/22	0	0.00	130	22.07	22.00	-130	1,075	-12.08%	大賣/鉅額交易
2023/02/21	5	22.48	46	22.57	22.50	-41	1,073	-3.82%
2023/02/20	147	22.16	18	22.38	22.60	129	1,076	11.98%	大買/鉅額交易
2023/02/17	32	21.82	0	0.00	21.80	32	1,071	2.99%
2023/02/16	9	21.83	0	0.00	21.90	9	1,083	0.83%
2023/02/15	29	21.53	48	21.54	21.50	-19	1,091	-1.74%
2023/02/14	15	21.75	19	21.75	21.80	-4	1,086	-0.37%
2023/02/13	52	21.59	68	21.57	21.55	-16	1,094	-1.46%
2023/02/10	37	22.11	102	22.25	21.90	-65	1,088	-5.97%	大賣/
2023/02/09	1	22.80	33	22.82	22.50	-32	1,077	-2.97%
2023/02/08	79	22.84	60	23.01	22.70	19	1,067	1.78%
2023/02/07	24	22.88	25	22.82	22.90	-1	1,024	-0.10%
2023/02/06	6	22.85	79	22.87	22.65	-73	1,019	-7.16%
2023/02/03	209	23.00	511	23.01	23.05	-302	998	-30.24%	大買/大賣/鉅額交易
2023/02/02	278	22.92	223	23.34	23.25	55	890	6.18%	大買/大賣/
2023/02/01	15	21.46	53	21.31	21.55	-38	740	-5.13%
2023/01/31	104	21.31	2	21.20	21.50	102	743	13.72%	大買/鉅額交易
2023/01/30	262	20.95	0	0.00	21.00	262	737	35.53%	大買/鉅額交易
2023/01/17	2	20.25	9	20.20	20.20	-7	727	-0.96%
2023/01/16	1	20.30	2	20.30	20.25	-1	740	-0.13%
2023/01/13	1	20.60	107	20.42	20.30	-106	745	-14.22%	大賣/鉅額交易
2023/01/12	13	20.82	73	20.76	20.50	-60	749	-8.00%
2023/01/11	34	21.20	66	21.23	21.05	-32	747	-4.28%
2023/01/10	99	20.91	2	21.15	20.95	97	742	13.06%
2023/01/09	70	20.78	15	20.73	20.70	55	744	7.38%
2023/01/06	41	20.40	7	20.45	20.60	34	765	4.44%
2023/01/05	59	20.50	46	20.44	20.20	13	811	1.60%
2023/01/04	34	20.66	0	0.00	20.50	34	813	4.18%
2023/01/03	44	20.58	15	20.33	20.60	29	825	3.51%
2022/12/30	0	0.00	39	20.51	20.50	-39	827	-4.71%
2022/12/29	31	20.63	32	20.57	20.65	-1	827	-0.12%
2022/12/28	1	21.25	68	21.13	21.00	-67	832	-8.05%
2022/12/27	103	21.23	6	21.10	21.15	97	842	11.51%	大買/
2022/12/26	7	21.01	21	21.05	21.00	-14	844	-1.66%
2022/12/23	81	20.98	15	20.75	21.10	66	854	7.72%
2022/12/22	81	21.30	24	21.23	21.05	57	861	6.62%
2022/12/21	10	20.38	6	20.42	20.35	4	868	0.46%
2022/12/20	56	20.35	32	20.18	20.00	24	886	2.71%
2022/12/19	10	21.08	20	21.01	20.90	-10	900	-1.11%
2022/12/16	0	0.00	177	21.58	21.30	-177	901	-19.62%	大賣/鉅額交易
2022/12/15	0	0.00	64	22.22	22.20	-64	895	-7.15%
2022/12/14	260	22.15	6	21.97	22.35	254	899	28.25%	大買/鉅額交易
2022/12/13	60	21.83	0	0.00	21.75	60	885	6.78%
2022/12/12	52	21.88	269	21.79	21.80	-217	890	-24.36%	大賣/鉅額交易
2022/12/09	33	21.58	11	21.40	21.65	22	879	2.50%
2022/12/08	3	21.40	0	0.00	21.25	3	877	0.34%
2022/12/07	22	21.19	19	21.29	20.90	3	882	0.34%
2022/12/06	22	21.55	79	21.84	21.45	-57	881	-6.47%
2022/12/05	53	22.15	56	22.12	22.05	-3	882	-0.34%
2022/12/02	133	21.91	37	21.88	22.05	96	875	10.96%	大買/
2022/12/01	47	21.62	52	21.60	21.55	-5	870	-0.57%
2022/11/30	124	21.35	44	21.39	21.50	80	885	9.03%	大買/
2022/11/29	12	20.75	68	20.70	20.90	-56	891	-6.28%
2022/11/28	31	20.81	0	0.00	20.95	31	893	3.47%
2022/11/25	1	20.75	63	20.58	20.55	-62	907	-6.83%
2022/11/24	53	20.96	68	20.91	20.90	-15	907	-1.65%
2022/11/23	1	20.75	0	0.00	20.60	1	903	0.11%
2022/11/22	35	20.72	5	20.63	20.60	30	910	3.29%
2022/11/21	3	20.85	293	20.68	20.60	-290	914	-31.71%	大賣/鉅額交易
2022/11/18	21	20.61	105	20.64	20.70	-84	937	-8.96%	大賣/
2022/11/17	34	20.17	99	20.04	20.20	-65	920	-7.06%
2022/11/16	49	20.06	84	19.80	20.10	-35	922	-3.79%
2022/11/15	89	19.70	65	19.64	19.80	24	928	2.59%
2022/11/14	236	19.42	25	19.25	19.45	211	932	22.62%	大買/鉅額交易
2022/11/11	48	19.16	109	19.33	18.95	-61	943	-6.46%	大賣/
2022/11/10	6	19.30	25	19.30	19.25	-19	948	-2.00%
2022/11/09	85	19.34	16	19.26	19.35	69	975	7.08%
2022/11/08	44	19.25	65	19.16	18.80	-21	1,008	-2.08%
2022/11/07	19	19.16	61	19.05	19.10	-42	1,047	-4.01%
2022/11/04	17	18.74	23	18.61	18.80	-6	1,052	-0.57%
2022/11/03	14	18.53	12	18.43	18.70	2	1,058	0.19%
2022/11/02	60	18.46	11	18.46	18.50	49	1,061	4.62%
2022/11/01	53	18.20	5	18.10	18.25	48	1,068	4.49%
2022/10/31	76	17.95	24	17.82	17.95	52	1,077	4.83%
2022/10/28	13	17.81	48	17.49	17.35	-35	1,077	-3.25%
2022/10/27	86	18.06	28	18.07	18.05	58	1,085	5.34%
2022/10/26	13	17.72	10	17.75	17.75	3	1,096	0.27%
2022/10/25	8	17.81	36	17.90	17.80	-28	1,099	-2.55%
2022/10/24	68	18.20	46	18.19	17.90	22	1,107	1.99%
2022/10/21	25	17.47	61	17.38	17.10	-36	1,110	-3.24%
2022/10/20	123	17.35	24	17.58	17.60	99	1,123	8.81%	大買/
2022/10/19	28	18.17	46	18.07	18.00	-18	1,134	-1.59%
2022/10/18	83	18.05	42	18.21	18.05	41	1,151	3.56%
2022/10/17	57	17.58	44	17.40	18.20	13	1,176	1.10%
2022/10/14	220	17.99	27	17.69	18.00	193	1,221	15.80%	大買/鉅額交易
2022/10/13	197	17.69	107	17.98	16.95	90	1,318	6.83%	大買/大賣/
2022/10/12	53	18.85	71	18.85	18.80	-18	1,319	-1.36%
2022/10/11	44	19.10	112	19.05	18.95	-68	1,534	-4.43%	大賣/
2022/10/07	47	20.28	3	20.30	20.30	44	1,552	2.83%
2022/10/06	9	20.50	12	20.50	20.50	-3	1,561	-0.19%
2022/10/05	20	20.66	21	20.56	20.40	-1	1,571	-0.06%
2022/10/04	68	20.38	10	20.38	20.50	58	1,578	3.67%
2022/10/03	59	20.09	36	19.97	20.05	23	1,574	1.46%
2022/09/30	196	19.73	21	19.44	20.10	175	1,586	11.03%	大買/鉅額交易
2022/09/29	161	19.68	39	19.52	19.55	122	1,598	7.63%	大買/鉅額交易
2022/09/28	45	19.36	172	19.58	18.70	-127	1,608	-7.90%	大賣/鉅額交易
2022/09/27	285	20.10	30	19.93	20.15	255	1,603	15.90%	大買/鉅額交易
2022/09/26	33	20.49	116	20.66	20.00	-83	1,602	-5.18%	大賣/
2022/09/23	19	21.79	75	21.68	21.50	-56	1,610	-3.48%
2022/09/22	55	21.72	24	21.51	21.90	31	1,629	1.90%
2022/09/21	25	21.77	29	21.96	21.75	-4	1,630	-0.25%
2022/09/20	14	22.32	0	0.00	22.10	14	1,628	0.86%
2022/09/19	47	22.16	107	22.31	22.10	-60	1,637	-3.66%	大賣/
2022/09/16	3	22.80	115	22.75	22.65	-112	1,636	-6.84%	大賣/鉅額交易
2022/09/15	9	22.87	78	22.89	22.80	-69	1,642	-4.20%
2022/09/14	22	22.56	38	22.65	22.75	-16	1,650	-0.97%
2022/09/13	27	23.11	42	23.11	22.95	-15	1,657	-0.90%
2022/09/12	77	23.00	12	22.99	23.00	65	1,671	3.89%
2022/09/08	21	23.05	9	23.08	23.05	12	1,673	0.72%
2022/09/07	40	22.75	81	22.72	22.70	-41	1,685	-2.43%
2022/09/06	138	23.50	196	23.18	23.00	-58	1,685	-3.44%	大買/大賣/
2022/09/05	38	24.14	134	24.00	23.70	-96	1,677	-5.72%	大賣/
2022/09/02	20	24.82	2	24.78	24.80	18	1,675	1.07%
2022/09/01	17	24.87	111	24.76	24.60	-94	1,684	-5.58%	大賣/
2022/08/31	81	25.32	2	25.00	25.40	79	1,677	4.71%
2022/08/30	29	24.93	35	25.00	25.05	-6	1,690	-0.35%
2022/08/29	13	24.82	74	24.75	24.75	-61	1,690	-3.61%
2022/08/26	104	25.80	54	25.93	25.65	50	1,690	2.96%	大買/
2022/08/25	120	25.94	275	26.09	25.80	-155	1,683	-9.21%	大買/大賣/鉅額交易
2022/08/24	24	25.15	11	25.18	25.05	13	1,649	0.79%
2022/08/23	112	24.75	12	24.50	24.95	100	1,655	6.04%	大買/
2022/08/22	166	25.16	38	25.17	24.80	128	1,658	7.72%	大買/鉅額交易
2022/08/19	26	25.53	92	25.76	25.45	-66	1,650	-4.00%
2022/08/18	59	25.82	141	25.88	25.80	-82	1,647	-4.98%	大賣/
2022/08/17	222	25.50	15	25.57	25.60	207	1,651	12.53%	大買/鉅額交易
2022/08/16	149	25.47	102	25.54	25.15	47	1,649	2.85%	大買/大賣/
2022/08/15	126	25.33	43	25.37	25.30	83	1,632	5.08%	大買/
2022/08/12	200	24.91	213	24.99	25.05	-13	1,598	-0.81%	大買/大賣/
2022/08/11	56	24.50	16	24.55	24.40	40	1,580	2.53%
2022/08/10	29	24.31	26	24.46	24.45	3	1,600	0.19%
2022/08/09	84	24.52	26	24.43	24.55	58	1,624	3.57%
2022/08/08	52	24.43	35	24.45	24.60	17	1,641	1.04%
2022/08/05	123	24.28	17	24.30	24.35	106	1,640	6.46%	大買/鉅額交易
2022/08/04	40	23.49	35	23.39	23.55	5	1,645	0.30%
2022/08/03	19	23.81	36	24.00	23.45	-17	1,649	-1.03%
2022/08/02	14	23.88	119	23.90	23.80	-105	1,662	-6.32%	大賣/鉅額交易
2022/08/01	29	24.51	30	24.39	24.55	-1	1,664	-0.06%
2022/07/29	38	24.59	6	24.58	24.50	32	1,674	1.91%
2022/07/28	52	24.52	25	24.35	24.50	27	1,707	1.58%
2022/07/27	47	24.45	3	24.25	24.45	44	1,703	2.58%
2022/07/26	6	24.58	39	24.13	23.95	-33	1,701	-1.94%
2022/07/25	22	24.73	5	24.62	24.65	17	1,702	1.00%
2022/07/22	23	24.76	214	25.00	24.80	-191	1,716	-11.13%	大賣/鉅額交易
2022/07/21	397	24.89	104	24.82	25.05	293	1,768	16.57%	大買/大賣/鉅額交易
2022/07/20	164	24.94	347	24.93	24.50	-183	1,738	-10.52%	大買/大賣/鉅額交易
2022/07/19	72	24.58	241	24.49	24.30	-169	1,685	-10.03%	大賣/鉅額交易
2022/07/18	317	25.59	1,077	25.52	24.95	-760	1,672	-45.43%	大買/大賣/鉅額交易
2022/07/15	13	24.25	15	25.36	25.40	-2	1,464	-0.14%
2022/07/14	141	22.92	10	22.46	23.10	131	1,460	8.97%	大買/鉅額交易
2022/07/13	109	22.96	42	22.89	22.65	67	1,484	4.51%	大買/
2022/07/12	16	21.88	88	22.14	21.95	-72	1,517	-4.75%
2022/07/11	36	23.13	24	23.22	23.00	12	1,538	0.78%
2022/07/08	164	22.98	97	22.92	22.90	67	1,546	4.33%	大買/
2022/07/07	124	22.37	39	21.84	22.70	85	1,549	5.48%	大買/
2022/07/06	17	21.73	114	22.10	21.45	-97	1,553	-6.24%	大賣/
2022/07/05	72	22.50	75	22.17	22.65	-3	1,572	-0.19%
2022/07/04	121	22.60	158	22.37	22.25	-37	1,575	-2.35%	大買/大賣/
2022/07/01	99	23.08	203	22.82	21.80	-104	1,588	-6.55%	大賣/鉅額交易
2022/06/30	64	23.39	177	23.76	22.95	-113	1,592	-7.09%	大賣/鉅額交易
2022/06/29	25	24.36	50	24.41	24.40	-25	1,585	-1.58%
2022/06/28	42	24.80	68	24.83	24.75	-26	1,606	-1.62%
2022/06/27	94	25.34	2	25.30	25.40	92	1,677	5.49%
2022/06/24	30	24.77	23	24.69	24.55	7	1,797	0.39%
2022/06/23	32	24.68	84	24.51	24.55	-52	1,863	-2.79%
2022/06/22	29	24.64	79	24.86	24.45	-50	1,912	-2.61%
2022/06/21	162	25.37	1	24.80	25.75	161	1,965	8.19%	大買/鉅額交易
2022/06/20	48	25.05	104	25.05	24.30	-56	2,094	-2.67%	大賣/
2022/06/17	36	25.59	8	25.47	25.40	28	2,116	1.32%
2022/06/16	37	27.24	12	27.12	26.00	25	2,222	1.12%
2022/06/15	85	27.01	29	27.00	26.85	56	2,269	2.47%
2022/06/14	42	26.87	30	26.85	27.25	12	2,351	0.51%
2022/06/13	44	27.37	46	27.31	27.05	-2	2,387	-0.08%
2022/06/10	9	28.79	106	28.55	28.35	-97	2,424	-4.00%	大賣/
2022/06/09	0	0.00	76	29.08	29.05	-76	2,456	-3.09%
2022/06/08	85	29.35	12	29.32	29.30	73	2,481	2.94%
2022/06/07	9	28.84	6	28.80	28.90	3	2,501	0.12%
2022/06/06	99	28.88	80	28.91	28.90	19	2,540	0.75%
2022/06/02	38	29.31	90	29.32	29.30	-52	2,582	-2.01%
2022/06/01	11	29.21	52	29.13	29.10	-41	2,627	-1.56%
2022/05/31	39	29.21	0	0.00	29.25	39	2,655	1.47%
2022/05/30	72	29.10	19	29.18	29.10	53	2,686	1.97%
2022/05/27	11	28.80	88	28.81	28.60	-77	2,715	-2.84%
2022/05/26	19	28.91	44	29.25	28.65	-25	2,753	-0.91%
2022/05/25	312	29.53	28	29.16	29.45	284	2,803	10.13%	大買/鉅額交易
2022/05/24	76	28.79	79	29.18	28.55	-3	2,880	-0.10%
2022/05/23	93	29.54	75	29.45	29.45	18	2,895	0.62%
2022/05/20	59	29.47	51	29.35	29.35	8	2,968	0.27%
2022/05/19	351	29.17	52	28.84	29.45	299	3,016	9.91%	大買/鉅額交易
2022/05/18	42	29.04	52	28.91	29.00	-10	3,096	-0.32%
2022/05/17	379	28.76	27	28.84	29.30	352	3,199	11.00%	大買/鉅額交易
2022/05/16	68	28.30	74	28.14	28.05	-6	3,467	-0.17%
2022/05/13	136	27.57	8	27.57	27.60	128	3,865	3.31%	大買/鉅額交易
2022/05/12	46	27.31	65	27.18	26.80	-19	4,057	-0.47%
2022/05/11	115	27.64	50	27.62	27.55	65	4,288	1.52%	大買/
2022/05/10	202	27.25	12	27.05	27.95	190	4,442	4.28%	大買/鉅額交易
2022/05/09	93	27.22	52	27.36	26.90	41	4,615	0.89%
2022/05/06	58	27.74	50	27.55	27.95	8	4,680	0.17%
2022/05/05	212	28.33	126	28.27	28.30	86	4,757	1.81%	大買/大賣/
2022/05/04	78	27.26	23	27.27	27.15	55	4,827	1.14%
2022/05/03	30	26.81	33	26.80	26.95	-3	4,946	-0.06%
2022/04/29	12	26.58	59	26.89	26.55	-47	5,116	-0.92%
2022/04/28	106	26.49	175	26.27	26.45	-69	5,461	-1.26%	大買/大賣/
2022/04/27	324	25.50	84	25.38	26.00	240	5,861	4.09%	大買/鉅額交易
2022/04/26	18	26.95	96	27.03	26.80	-78	5,869	-1.33%
2022/04/25	268	27.11	36	27.23	27.00	232	5,982	3.88%	大買/鉅額交易
2022/04/22	8	28.86	112	28.90	28.60	-104	6,040	-1.72%	大賣/鉅額交易
2022/04/21	67	29.66	48	29.61	29.55	19	6,135	0.31%
2022/04/20	170	29.88	85	29.83	29.65	85	6,246	1.36%	大買/
2022/04/19	49	29.70	89	29.71	29.25	-40	6,376	-0.63%
2022/04/18	103	29.47	66	29.37	29.25	37	6,768	0.55%	大買/
2022/04/15	13	30.46	54	30.40	29.90	-41	6,927	-0.59%
2022/04/14	3	31.48	64	31.40	30.95	-61	7,199	-0.85%
2022/04/13	92	31.37	28	31.27	31.60	64	7,407	0.86%
2022/04/12	47	31.16	35	31.09	30.90	12	7,741	0.16%
2022/04/11	97	31.42	225	31.64	31.05	-128	8,090	-1.58%	大賣/鉅額交易
2022/04/08	213	32.51	27	32.90	32.90	186	8,425	2.21%	大買/鉅額交易
2022/04/07	37	32.18	31	32.79	32.00	6	8,957	0.07%
2022/04/06	123	33.13	134	33.13	33.15	-11	10,620	-0.10%	大買/大賣/
2022/04/01	40	33.89	53	33.73	33.95	-13	12,304	-0.11%
2022/03/31	69	33.84	70	33.74	33.95	-1	13,039	-0.01%
2022/03/30	101	34.46	133	34.43	34.05	-32	13,834	-0.23%	大買/大賣/
2022/03/29	71	34.02	281	34.58	33.50	-210	14,102	-1.49%	大賣/鉅額交易
2022/03/28	335	34.90	144	34.59	35.00	191	14,709	1.30%	大買/大賣/鉅額交易
2022/03/25	180	34.46	59	34.85	34.40	121	15,730	0.77%	大買/鉅額交易
2022/03/24	36	34.82	112	34.82	34.60	-76	16,371	-0.46%	大賣/
2022/03/23	311	35.00	251	34.93	34.95	60	16,647	0.36%	大買/大賣/
2022/03/22	48	34.16	46	34.14	34.05	2	16,885	0.01%
2022/03/21	78	34.52	231	34.76	33.70	-153	16,884	-0.91%	大賣/鉅額交易
2022/03/18	139	33.72	189	33.28	34.10	-50	16,919	-0.30%	大買/大賣/
2022/03/17	253	33.31	137	32.99	33.50	116	16,932	0.69%	大買/大賣/鉅額交易
2022/03/16	234	32.22	136	32.06	31.65	98	16,926	0.58%	大買/大賣/
2022/03/15	46	32.01	102	32.05	31.20	-56	17,022	-0.33%	大賣/
2022/03/14	155	33.19	145	33.09	33.15	10	17,084	0.06%	大買/大賣/
2022/03/11	68	33.00	190	32.87	32.75	-122	17,156	-0.71%	大賣/鉅額交易
2022/03/10	121	32.48	109	32.28	32.70	12	17,224	0.07%	大買/大賣/
2022/03/09	228	31.24	118	31.23	31.55	110	17,392	0.63%	大買/大賣/鉅額交易
2022/03/08	78	31.32	150	31.16	30.20	-72	17,524	-0.41%	大賣/
2022/03/07	174	31.13	82	31.11	31.00	92	17,583	0.52%	大買/
2022/03/04	42	33.11	57	33.21	32.55	-15	17,651	-0.08%
2022/03/03	5	33.00	137	33.38	32.95	-132	17,787	-0.74%	大賣/鉅額交易
2022/03/02	17	32.77	102	32.65	33.15	-85	17,964	-0.47%	大賣/
2022/03/01	166	32.70	119	32.22	33.20	47	18,097	0.26%	大買/大賣/
2022/02/25	105	31.74	199	31.55	31.60	-94	18,323	-0.51%	大買/大賣/
2022/02/24	207	31.05	535	31.50	30.75	-328	18,735	-1.75%	大買/大賣/鉅額交易
2022/02/23	99	32.89	162	32.82	32.75	-63	19,058	-0.33%	大賣/
2022/02/22	178	32.97	289	33.06	32.30	-111	19,718	-0.56%	大買/大賣/鉅額交易
2022/02/21	143	33.62	122	33.52	33.55	21	21,091	0.10%	大買/大賣/
2022/02/18	158	33.97	350	34.23	34.05	-192	22,449	-0.86%	大買/大賣/鉅額交易
2022/02/17	222	33.90	292	34.76	33.75	-70	23,092	-0.30%	大買/大賣/
2022/02/16	426	35.00	343	34.93	35.00	83	23,287	0.36%	大買/大賣/
2022/02/15	616	35.22	569	35.26	34.90	47	23,019	0.20%	大買/大賣/
2022/02/14	531	39.15	1,521	38.86	38.75	-990	22,629	-4.37%	大買/大賣/鉅額交易
2022/02/11	1,501	39.32	591	39.10	39.80	910	22,499	4.04%	大買/大賣/鉅額交易
2022/02/10	577	38.82	497	38.77	38.40	80	22,273	0.36%	大買/大賣/
2022/02/09	845	38.25	635	38.03	38.80	210	22,115	0.95%	大買/大賣/鉅額交易
2022/02/08	233	36.92	80	36.67	37.30	153	21,923	0.70%	大買/鉅額交易
2022/02/07	454	35.52	100	35.60	36.05	354	21,854	1.62%	大買/鉅額交易
2022/01/26	149	34.94	114	35.06	34.70	35	21,781	0.16%	大買/大賣/
2022/01/25	131	36.37	429	36.50	35.50	-298	21,700	-1.37%	大買/大賣/鉅額交易
2022/01/24	603	36.35	754	36.12	36.30	-151	21,606	-0.70%	大買/大賣/鉅額交易
2022/01/21	391	38.96	848	39.05	37.80	-457	21,502	-2.13%	大買/大賣/鉅額交易
2022/01/20	972	38.68	552	38.59	40.35	420	21,161	1.98%	大買/大賣/鉅額交易
2022/01/19	338	37.20	154	37.08	37.85	184	20,752	0.89%	大買/大賣/鉅額交易
2022/01/18	248	37.63	385	37.94	37.20	-137	20,681	-0.66%	大買/大賣/鉅額交易
2022/01/17	263	36.92	169	36.92	37.30	94	20,552	0.46%	大買/大賣/
2022/01/14	217	36.20	176	36.35	35.95	41	20,443	0.20%	大買/大賣/
2022/01/13	466	36.96	394	37.28	37.10	72	20,335	0.35%	大買/大賣/
2022/01/12	369	37.70	500	37.82	37.45	-131	20,214	-0.65%	大買/大賣/鉅額交易
2022/01/11	845	38.53	1,006	39.40	37.55	-161	20,073	-0.80%	大買/大賣/鉅額交易
2022/01/10	756	38.25	476	38.21	38.45	280	19,660	1.42%	大買/大賣/鉅額交易
2022/01/07	452	37.76	613	38.36	37.35	-161	19,465	-0.83%	大買/大賣/鉅額交易
2022/01/06	536	39.52	433	39.18	39.50	103	19,166	0.54%	大買/大賣/鉅額交易
2022/01/05	547	40.55	1,441	40.85	39.50	-894	18,951	-4.72%	大買/大賣/鉅額交易
2022/01/04	876	40.79	320	40.81	40.25	556	18,610	2.99%	大買/大賣/鉅額交易
2022/01/03	612	42.15	542	42.04	41.15	70	18,251	0.38%	大買/大賣/
2021/12/30	913	41.80	1,754	41.61	41.95	-841	17,911	-4.70%	大買/大賣/鉅額交易
2021/12/29	3,449	42.63	2,273	42.44	42.10	1,176	17,373	6.77%	大買/大賣/鉅額交易
2021/12/28	1,421	41.95	1,795	42.79	40.50	-374	15,699	-2.38%	大買/大賣/鉅額交易
2021/12/27	1,201	41.25	1,302	40.61	42.70	-101	14,005	-0.72%	大買/大賣/鉅額交易
2021/12/24	1,746	39.60	1,160	39.40	38.85	586	13,294	4.41%	大買/大賣/鉅額交易
2021/12/23	314.2	38.72	274	38.69	37.80	40.2	12,482	0.32%	大買/大賣/
2021/12/22	520	38.62	2,046	38.59	38.50	-1,526	12,182	-12.53%	大買/大賣/鉅額交易
2021/12/21	2,509	37.76	1,616	37.58	38.45	893	11,477	7.78%	大買/大賣/鉅額交易
2021/12/20	1,572	35.94	1,335	36.04	36.05	237	10,414	2.28%	大買/大賣/鉅額交易
2021/12/17	213	35.09	877	34.86	33.65	-664	9,733	-6.82%	大買/大賣/鉅額交易
2021/12/16	1,041	35.15	993	35.16	36.05	48	9,412	0.51%	大買/大賣/
2021/12/15	337	32.76	72	32.54	32.80	265	9,053	2.93%	大買/鉅額交易
2021/12/14	384	32.39	378	32.90	32.30	6	9,050	0.07%	大買/大賣/
2021/12/13	231	34.07	41	33.95	34.20	190	8,968	2.12%	大買/鉅額交易
2021/12/10	327	33.55	199	33.70	33.30	128	8,917	1.44%	大買/大賣/鉅額交易
2021/12/09	220	34.45	751	34.29	34.50	-531	8,842	-6.00%	大買/大賣/鉅額交易
2021/12/08	498	33.65	198	33.62	33.95	300	8,733	3.43%	大買/大賣/鉅額交易
2021/12/07	204	33.23	55	33.59	32.60	149	8,647	1.72%	大買/鉅額交易
2021/12/06	94	33.97	168	34.00	33.40	-74	8,549	-0.87%	大賣/
2021/12/03	384	35.02	145	34.88	34.55	239	8,465	2.82%	大買/大賣/鉅額交易
2021/12/02	115	34.07	183	34.55	33.55	-68	8,302	-0.82%	大買/大賣/
2021/12/01	294	34.24	232	34.33	34.80	62	8,172	0.76%	大買/大賣/
2021/11/30	265	34.26	108	33.84	33.90	157	8,102	1.94%	大買/大賣/鉅額交易
2021/11/29	272	33.44	223	33.29	33.10	49	8,091	0.61%	大買/大賣/
2021/11/26	345	33.26	167	33.59	32.85	178	7,950	2.24%	大買/大賣/鉅額交易
2021/11/25	68	35.11	526	35.31	34.80	-458	7,753	-5.91%	大賣/鉅額交易
2021/11/24	452	35.77	450	35.42	35.90	2	7,591	0.03%	大買/大賣/
2021/11/23	38	36.69	841	37.64	34.95	-803	7,330	-10.95%	大賣/鉅額交易
2021/11/22	1,245	39.04	684	38.63	38.80	561	6,895	8.14%	大買/大賣/鉅額交易
2021/11/19	887	38.35	455	38.68	39.20	432	6,507	6.64%	大買/大賣/鉅額交易
2021/11/18	1,204	39.03	1,181	39.54	38.50	23	5,837	0.39%	大買/大賣/
2021/11/17	942	36.40	1,045	36.15	37.60	-103	4,400	-2.34%	大買/大賣/鉅額交易
2021/11/16	113	33.75	391	33.88	34.20	-278	3,005	-9.25%	大買/大賣/鉅額交易
2021/11/15	470	30.56	601	30.76	31.10	-131	2,274	-5.76%	大買/大賣/鉅額交易
2021/11/12	146	28.97	60	28.94	28.75	86	1,980	4.34%	大買/
2021/11/11	44	28.71	112	28.85	28.60	-68	2,165	-3.14%	大賣/
2021/11/10	248	28.89	205	28.99	29.45	43	2,166	1.99%	大買/大賣/
2021/11/09	39	28.40	83	28.28	28.00	-44	2,124	-2.07%
2021/11/08	29	27.79	19	27.74	27.75	10	2,136	0.47%
2021/11/05	1	27.70	35	27.80	27.50	-34	2,181	-1.56%
2021/11/04	23	27.84	29	27.80	27.85	-6	2,219	-0.27%
2021/11/03	74	27.49	44	27.19	27.50	30	2,245	1.34%
2021/11/02	55	27.76	85	27.75	27.25	-30	2,299	-1.30%
2021/11/01	6	28.39	262	28.06	28.00	-256	2,317	-11.05%	大賣/鉅額交易
2021/10/29	382	28.20	249	28.30	28.45	133	2,317	5.74%	大買/大賣/鉅額交易
2021/10/28	66	27.55	71	27.48	27.40	-5	2,345	-0.21%
2021/10/27	201	26.98	34	26.85	27.15	167	2,349	7.11%	大買/鉅額交易
2021/10/26	180	26.96	35	26.69	26.45	145	2,400	6.04%	大買/鉅額交易
2021/10/25	38	26.60	3	26.48	26.50	35	2,419	1.45%
2021/10/22	105	26.48	16	26.32	26.40	89	2,489	3.58%	大買/
2021/10/21	53	26.43	80	26.38	25.95	-27	2,603	-1.04%
2021/10/20	49	25.91	16	25.79	25.90	33	2,822	1.17%
2021/10/19	143	25.78	25	25.82	25.90	118	3,176	3.72%	大買/鉅額交易
2021/10/18	56	25.27	42	25.15	25.35	14	3,608	0.39%
2021/10/15	56	25.24	27	25.06	24.95	29	3,854	0.75%
2021/10/14	13	24.77	84	24.55	24.65	-71	3,934	-1.80%
2021/10/13	46	24.88	50	24.69	24.70	-4	3,973	-0.10%
2021/10/12	61	25.05	34	24.79	24.70	27	4,056	0.67%
2021/10/08	115	25.63	18	25.56	25.50	97	4,823	2.01%	大買/
2021/10/07	216	24.97	96	25.46	25.60	120	4,935	2.43%	大買/鉅額交易
2021/10/06	23	24.15	97	23.86	23.70	-74	5,063	-1.46%
2021/10/05	46	23.77	62	23.30	24.30	-16	5,241	-0.31%
2021/10/04	42	24.08	113	23.92	23.50	-71	5,255	-1.35%	大賣/
2021/10/01	39	24.89	166	24.93	24.35	-127	5,272	-2.41%	大賣/鉅額交易
2021/09/30	21	25.86	20	25.89	25.95	1	5,252	0.02%
2021/09/29	27	25.77	124	25.72	25.50	-97	5,263	-1.84%	大賣/
2021/09/28	37	26.66	138	26.61	26.50	-101	5,300	-1.91%	大賣/鉅額交易
2021/09/27	66	27.41	324	27.32	27.10	-258	5,290	-4.88%	大賣/鉅額交易
2021/09/24	152	27.06	27	27.10	27.00	125	5,293	2.36%	大買/鉅額交易
2021/09/23	40	26.82	208	26.87	26.70	-168	5,300	-3.17%	大賣/鉅額交易
2021/09/22	67	26.72	128	26.74	26.80	-61	5,317	-1.15%	大賣/
2021/09/17	106	27.16	101	27.10	27.35	5	5,323	0.09%	大買/大賣/
2021/09/16	157	27.74	570	27.36	27.05	-413	5,331	-7.75%	大買/大賣/鉅額交易
2021/09/15	17	28.40	92	28.38	28.15	-75	5,410	-1.39%
2021/09/14	22	29.08	62	29.02	28.95	-40	5,463	-0.73%
2021/09/13	28	29.61	288	29.65	29.30	-260	5,467	-4.76%	大賣/鉅額交易
2021/09/10	79	29.81	58	29.88	30.25	21	5,451	0.39%
2021/09/09	274	29.03	14	28.89	29.20	260	5,430	4.79%	大買/鉅額交易
2021/09/08	159	29.05	115	28.83	28.35	44	5,440	0.81%	大買/大賣/
2021/09/07	228	29.56	256	29.44	28.90	-28	5,441	-0.51%	大買/大賣/
2021/09/06	362	29.84	179	30.04	29.10	183	5,416	3.38%	大買/大賣/鉅額交易
2021/09/03	412	30.42	73	30.36	30.25	339	5,398	6.28%	大買/鉅額交易
2021/09/02	794	30.62	298	30.63	30.15	496	5,393	9.20%	大買/大賣/鉅額交易
2021/09/01	526	30.07	93	30.03	30.15	433	5,312	8.15%	大買/鉅額交易
2021/08/31	264	29.48	51	29.25	29.55	213	5,288	4.03%	大買/鉅額交易
2021/08/30	183	29.18	41	29.11	29.10	142	5,285	2.69%	大買/鉅額交易
2021/08/27	47	29.03	9	28.85	28.80	38	5,387	0.71%
2021/08/26	313	28.88	246	28.83	29.00	67	5,391	1.24%	大買/大賣/
2021/08/25	774	28.16	56	27.71	28.45	718	5,395	13.31%	大買/鉅額交易
2021/08/24	109	27.15	164	27.16	27.00	-55	5,391	-1.02%	大買/大賣/
2021/08/23	231	26.89	78	26.62	27.05	153	5,400	2.83%	大買/鉅額交易
2021/08/20	84	26.29	56	25.92	25.75	28	5,402	0.52%
2021/08/19	39	26.83	206	26.63	26.00	-167	5,399	-3.09%	大賣/鉅額交易
2021/08/18	44	26.82	228	26.06	27.40	-184	5,390	-3.41%	大賣/鉅額交易
2021/08/17	921	27.56	682	27.54	26.55	239	5,404	4.42%	大買/大賣/鉅額交易
2021/08/16	63	27.21	86	27.08	26.90	-23	5,210	-0.44%
2021/08/13	27	28.66	343	28.71	28.00	-316	5,211	-6.06%	大賣/鉅額交易
2021/08/12	396	29.19	38	28.79	29.35	358	5,205	6.88%	大買/鉅額交易
2021/08/11	103	28.89	50	28.88	28.30	53	5,234	1.01%	大買/
2021/08/10	63	29.92	31	29.84	29.55	32	5,218	0.61%
2021/08/09	34	30.10	40	30.16	29.60	-6	5,237	-0.11%
2021/08/06	149	31.26	293	31.13	30.65	-144	5,251	-2.74%	大買/大賣/鉅額交易
2021/08/05	11	30.95	124	30.73	30.50	-113	5,237	-2.16%	大賣/鉅額交易
2021/08/04	0	0.00	225	30.60	30.40	-225	5,317	-4.23%	大賣/鉅額交易
2021/08/03	496	31.05	88	30.07	30.70	408	5,392	7.57%	大買/鉅額交易
2021/08/02	101	29.81	45	29.87	29.70	56	5,327	1.05%	大買/
2021/07/30	151	30.59	196	30.19	29.65	-45	5,358	-0.84%	大買/大賣/
2021/07/29	95	29.45	138	29.28	29.45	-43	5,364	-0.80%	大賣/
2021/07/28	207	30.07	164	29.80	29.05	43	5,426	0.79%	大買/大賣/
2021/07/27	279	31.66	147	31.76	30.40	132	5,510	2.40%	大買/大賣/鉅額交易
2021/07/26	64	32.75	431	32.97	31.95	-367	5,751	-6.38%	大賣/鉅額交易
2021/07/23	645	32.20	897	31.74	32.75	-252	5,687	-4.43%	大買/大賣/鉅額交易
2021/07/22	1,229	31.17	1,314	30.74	32.15	-85	5,445	-1.56%	大買/大賣/
2021/07/21	894	30.48	293	30.30	29.85	601	5,087	11.81%	大買/大賣/鉅額交易
2021/07/20	258	29.30	355	29.05	28.60	-97	4,914	-1.97%	大買/大賣/
2021/07/19	44	29.19	254	29.22	29.00	-210	4,937	-4.25%	大賣/鉅額交易
2021/07/16	294	29.61	262	29.60	29.55	32	4,978	0.64%	大買/大賣/
2021/07/15	781	32.00	931	32.15	29.75	-150	5,020	-2.99%	大買/大賣/鉅額交易
2021/07/14	387	29.90	311	29.82	31.00	76	4,303	1.77%	大買/大賣/
2021/07/13	375	29.97	587	30.12	29.20	-212	4,212	-5.03%	大買/大賣/鉅額交易
2021/07/12	526	29.61	1,079	29.43	30.00	-553	4,084	-13.54%	大買/大賣/鉅額交易
2021/07/09	505	28.29	85	27.98	28.40	420	3,924	10.70%	大買/鉅額交易
2021/07/08	86	28.61	369	28.21	28.15	-283	3,980	-7.11%	大賣/鉅額交易
2021/07/07	109	28.01	73	27.88	27.90	36	4,011	0.90%	大買/
2021/07/06	73	28.19	94	28.28	27.95	-21	4,063	-0.52%
2021/07/05	187	28.75	489	28.67	28.30	-302	4,169	-7.24%	大買/大賣/鉅額交易
2021/07/02	258	27.63	9	27.50	27.65	249	4,392	5.67%	大買/鉅額交易
2021/07/01	159	28.02	348	27.43	27.10	-189	4,503	-4.20%	大買/大賣/鉅額交易
2021/06/30	124	27.60	79	27.35	27.45	45	4,548	0.99%	大買/
2021/06/29	154	28.36	227	28.01	27.40	-73	4,592	-1.59%	大買/大賣/
2021/06/28	170	27.98	78	27.83	28.00	92	4,656	1.98%	大買/
2021/06/25	123	28.21	287	28.21	28.00	-164	4,653	-3.52%	大買/大賣/鉅額交易
2021/06/24	377	28.40	884	28.29	28.50	-507	4,636	-10.93%	大買/大賣/鉅額交易
2021/06/23	474	27.38	163	27.69	27.70	311	4,510	6.89%	大買/大賣/鉅額交易
2021/06/22	156	26.62	30	26.43	26.25	126	4,483	2.81%	大買/鉅額交易
2021/06/21	32	26.73	267	26.59	26.20	-235	4,503	-5.22%	大賣/鉅額交易
2021/06/18	14	27.35	60	27.45	27.10	-46	4,538	-1.01%
2021/06/17	486	27.34	5	27.10	27.50	481	4,659	10.32%	大買/鉅額交易
2021/06/16	56	27.18	361	27.17	26.75	-305	4,700	-6.49%	大賣/鉅額交易
2021/06/15	202	27.57	35	27.38	27.55	167	4,734	3.53%	大買/鉅額交易
2021/06/11	117	27.65	201	27.50	27.30	-84	4,847	-1.73%	大買/大賣/
2021/06/10	192	27.57	115	27.49	27.55	77	5,292	1.46%	大買/大賣/
2021/06/09	221	27.06	107	26.95	27.00	114	5,406	2.11%	大買/大賣/鉅額交易
2021/06/08	36	26.60	35	26.45	26.65	1	5,410	0.02%
2021/06/07	402	26.23	92	26.07	26.40	310	5,427	5.71%	大買/鉅額交易
2021/06/04	205	26.97	947	26.55	26.30	-742	5,450	-13.61%	大買/大賣/鉅額交易
2021/06/03	254	27.23	4	26.85	27.20	250	5,382	4.64%	大買/鉅額交易
2021/06/02	61	26.95	201	27.27	26.90	-140	5,431	-2.58%	大賣/鉅額交易
2021/06/01	251	27.31	147	27.04	27.30	104	5,540	1.88%	大買/大賣/鉅額交易
2021/05/31	243	26.57	47	26.46	26.50	196	5,655	3.47%	大買/鉅額交易
2021/05/28	91	26.35	76	26.21	26.05	15	5,667	0.26%
2021/05/27	113	25.65	31	25.74	25.65	82	5,669	1.45%	大買/
2021/05/26	141	25.46	50	25.56	25.45	91	5,678	1.60%	大買/
2021/05/25	261	25.63	231	25.54	25.40	30	5,697	0.53%	大買/大賣/
2021/05/24	189	24.41	101	24.47	24.85	88	5,695	1.55%	大買/大賣/
2021/05/21	442	23.98	79	23.61	24.05	363	5,712	6.35%	大買/鉅額交易
2021/05/20	233	23.90	256	23.56	23.30	-23	5,729	-0.40%	大買/大賣/
2021/05/19	426	23.61	490	23.52	23.95	-64	5,765	-1.11%	大買/大賣/
2021/05/18	493	22.36	81	21.58	22.65	412	5,860	7.03%	大買/鉅額交易
2021/05/17	367	21.25	316	21.01	20.60	51	5,872	0.87%	大買/大賣/
2021/05/14	308	23.30	372	23.29	22.85	-64	5,832	-1.10%	大買/大賣/
2021/05/13	382	22.95	150	23.07	22.95	232	5,788	4.01%	大買/大賣/鉅額交易
2021/05/12	374	23.72	403	24.00	22.95	-29	5,759	-0.50%	大買/大賣/
2021/05/11	351	25.81	300	26.49	25.50	51	5,694	0.90%	大買/大賣/
2021/05/10	228	28.16	371	28.04	27.75	-143	5,618	-2.55%	大買/大賣/鉅額交易
2021/05/07	336	28.41	187	28.14	28.70	149	5,622	2.65%	大買/大賣/鉅額交易
2021/05/06	191	28.17	545	28.08	27.60	-354	5,592	-6.33%	大買/大賣/鉅額交易
2021/05/05	238	28.59	890	28.91	28.00	-652	5,559	-11.73%	大買/大賣/鉅額交易
2021/05/04	487	29.24	335	29.88	28.95	152	5,481	2.77%	大買/大賣/鉅額交易
2021/05/03	359	32.91	890	32.31	31.50	-531	5,347	-9.93%	大買/大賣/鉅額交易
2021/04/29	19	33.96	54	34.29	35.00	-35	5,012	-0.70%
2021/04/28	447	32.24	125	32.34	31.85	322	4,911	6.56%	大買/大賣/鉅額交易
2021/04/27	267	32.26	197	31.81	31.35	70	4,868	1.44%	大買/大賣/
2021/04/26	305	32.07	105	31.66	31.50	200	4,819	4.15%	大買/大賣/鉅額交易
2021/04/23	17	30.90	291	31.06	31.45	-274	4,781	-5.73%	大賣/鉅額交易
2021/04/22	275	31.58	150	31.09	30.20	125	4,736	2.64%	大買/大賣/鉅額交易
2021/04/21	414	31.70	141	31.69	31.75	273	4,716	5.79%	大買/大賣/鉅額交易
2021/04/20	82	30.63	56	30.53	30.85	26	4,625	0.56%
2021/04/19	40	30.01	56	29.91	30.00	-16	4,658	-0.34%
2021/04/16	173	30.55	48	30.44	30.25	125	4,789	2.61%	大買/鉅額交易
2021/04/15	66	29.94	43	29.72	30.45	23	4,835	0.48%
2021/04/14	137	29.14	488	29.24	29.75	-351	4,875	-7.20%	大買/大賣/鉅額交易
2021/04/13	402	31.28	115	31.36	30.65	287	4,971	5.77%	大買/大賣/鉅額交易
2021/04/12	313	31.61	117	31.87	31.40	196	5,074	3.86%	大買/大賣/鉅額交易
2021/04/09	91	31.99	221	32.02	31.45	-130	5,308	-2.45%	大賣/鉅額交易
2021/04/08	356	32.32	503	32.19	32.50	-147	5,258	-2.80%	大買/大賣/鉅額交易
2021/04/07	443	31.49	14	31.59	31.55	429	5,053	8.49%	大買/鉅額交易
2021/04/06	88	30.92	14	30.86	30.80	74	4,980	1.49%
2021/04/01	2	30.20	5	30.13	30.55	-3	5,039	-0.06%
2021/03/31	0	0.00	28	30.36	30.25	-28	5,029	-0.56%
2021/03/30	33	29.65	1	29.45	29.60	32	5,009	0.64%
2021/03/29	2	29.90	4	29.53	29.50	-2	5,081	-0.04%
2021/03/26	4	29.50	1	29.55	29.45	3	5,136	0.06%
2021/03/25	1	29.45	0	0.00	29.40	1	5,195	0.02%
2021/03/24	0	0.00	2	29.65	29.55	-2	5,198	-0.04%
2021/03/23	0	0.00	6	30.40	29.80	-6	5,216	-0.12%
2021/03/22	18	30.71	12	30.60	30.75	6	5,186	0.12%
2021/03/19	5	29.60	51	29.63	30.15	-46	5,115	-0.90%
2021/03/18	3	30.03	95	30.12	29.95	-92	5,102	-1.80%
2021/03/17	151	30.29	135	30.25	29.85	16	5,176	0.31%	大買/大賣/
2021/03/16	77	31.45	300	31.76	31.05	-223	5,162	-4.32%	大賣/鉅額交易
2021/03/15	56	29.19	77	29.54	30.65	-21	4,861	-0.43%
2021/03/12	266	28.04	71	27.78	27.90	195	5,045	3.86%	大買/鉅額交易
2021/03/11	156	27.69	18	27.37	27.70	138	5,136	2.69%	大買/鉅額交易
2021/03/10	17	26.98	22	27.04	27.25	-5	5,216	-0.10%
2021/03/09	17	27.02	38.9	27.01	26.75	-21.9	5,271	-0.42%
2021/03/08	15	27.94	143	28.12	27.60	-128	5,408	-2.37%	大賣/鉅額交易
2021/03/05	91	29.02	211	28.51	28.50	-120	5,581	-2.15%	大賣/鉅額交易
2021/03/04	318	28.37	430	28.62	28.60	-112	5,586	-2.00%	大買/大賣/鉅額交易
2021/03/03	123	27.79	192	27.60	27.85	-69	5,597	-1.23%	大買/大賣/
2021/03/02	104	28.56	40	28.34	28.35	64	5,806	1.10%	大買/
2021/02/26	105	28.39	51	28.39	28.45	54	6,243	0.86%	大買/
2021/02/25	75	28.96	54	28.59	28.40	21	6,738	0.31%
2021/02/24	89	29.34	59	28.93	28.65	30	7,997	0.38%
2021/02/23	43	28.97	88	29.02	29.00	-45	9,073	-0.50%
2021/02/22	13	29.15	148	29.05	28.90	-135	9,334	-1.45%	大賣/鉅額交易
2021/02/19	55	29.09	482	28.96	29.15	-427	9,409	-4.54%	大賣/鉅額交易
2021/02/18	463	28.94	435	29.41	29.95	28	9,480	0.30%	大買/大賣/
2021/02/17	299	27.91	18	27.87	28.20	281	9,364	3.00%	大買/鉅額交易
2021/02/05	31	27.00	8	26.94	26.90	23	9,352	0.25%
2021/02/04	2	26.90	1	26.65	26.90	1	9,448	0.01%
2021/02/03	21	26.87	4	27.04	26.90	17	9,490	0.18%
2021/02/02	4	27.05	6	26.99	26.70	-2	9,535	-0.02%
2021/02/01	28	25.28	17	25.64	25.95	11	9,590	0.11%
2021/01/29	22	25.55	60.2	25.93	25.65	-38.2	9,685	-0.39%
2021/01/28	0	0.00	79	26.75	26.60	-79	9,714	-0.81%
2021/01/27	0	0.00	29	27.33	27.40	-29	9,929	-0.29%
2021/01/26	0	0.00	3	27.63	27.20	-3	10,009	-0.03%
2021/01/25	0	0.00	52	27.23	27.45	-52	10,091	-0.52%
2021/01/22	0	0.00	14	27.31	27.40	-14	10,238	-0.14%
2021/01/21	0	0.00	72	27.20	26.90	-72	10,427	-0.69%
2021/01/20	0	0.00	207	27.26	26.80	-207	10,967	-1.89%	大賣/鉅額交易
2021/01/19	0	0.00	14	28.59	28.30	-14	11,098	-0.13%
2021/01/18	5	28.03	63	27.52	28.20	-58	11,831	-0.49%
2021/01/15	0	0.00	90	28.79	28.60	-90	12,225	-0.74%
2021/01/14	81	29.28	21	29.05	29.65	60	12,507	0.48%
2021/01/13	19	29.05	19	28.75	28.80	0	12,598	0.00%
2021/01/12	115	28.74	21	28.29	28.35	94	12,580	0.75%	大買/
2021/01/11	9	29.76	109	29.09	29.10	-100	12,496	-0.80%	大賣/
2021/01/08	77	30.78	31	30.40	30.45	46	12,341	0.37%
2021/01/07	183	30.79	3	30.38	30.60	180	12,288	1.46%	大買/鉅額交易
2021/01/06	70	30.78	169	31.69	30.40	-99	12,229	-0.81%	大賣/
2021/01/05	29	32.42	156	32.95	32.35	-127	12,069	-1.05%	大賣/鉅額交易
2021/01/04	121	32.50	178	32.89	33.50	-57	12,059	-0.47%	大買/大賣/
2020/12/31	49	31.45	2	31.78	31.30	47	11,798	0.40%
2020/12/30	152	31.59	34	31.96	31.55	118	11,785	1.00%	大買/鉅額交易
2020/12/29	87	30.92	10	30.79	30.60	77	11,705	0.66%
2020/12/28	15	31.80	264	31.89	31.45	-249	11,649	-2.14%	大賣/鉅額交易
2020/12/25	203	31.52	69	31.63	31.60	134	11,527	1.16%	大買/鉅額交易
2020/12/24	330	31.64	72	31.60	31.30	258	11,481	2.25%	大買/鉅額交易
2020/12/23	270	31.19	0	0.00	31.10	270	11,414	2.37%	大買/鉅額交易
2020/12/22	260	30.93	0	0.00	30.00	260	11,371	2.29%	大買/鉅額交易
2020/12/21	281	29.85	32	29.72	30.50	249	11,318	2.20%	大買/鉅額交易
2020/12/18	42	30.49	80	30.51	30.30	-38	11,252	-0.34%
2020/12/17	0	0.00	127	30.50	30.40	-127	11,232	-1.13%	大賣/鉅額交易
2020/12/16	0	0.00	14	30.33	30.50	-14	11,203	-0.12%
2020/12/15	0	0.00	152	30.36	30.10	-152	11,195	-1.36%	大賣/鉅額交易
2020/12/14	220	31.37	2	31.30	31.10	218	11,158	1.95%	大買/鉅額交易
2020/12/11	174	30.67	13	30.64	30.75	161	11,187	1.44%	大買/鉅額交易
2020/12/10	28	31.84	114	31.87	31.80	-86	11,294	-0.76%	大賣/
2020/12/09	421	32.33	60	32.34	32.25	361	11,269	3.20%	大買/鉅額交易
2020/12/08	6	31.43	113	31.89	32.35	-107	11,115	-0.96%	大賣/鉅額交易
2020/12/07	232	30.24	38	30.36	30.35	194	10,796	1.80%	大買/鉅額交易
2020/12/03	15	31.16	8	31.08	30.70	7	10,603	0.07%
2020/12/02	0	0.00	101	31.09	31.00	-101	10,529	-0.96%	大賣/鉅額交易
2020/12/01	0	0.00	26	31.89	32.30	-26	10,377	-0.25%
2020/11/30	0	0.00	34	31.14	30.80	-34	10,174	-0.33%
2020/11/27	10	31.55	34	31.37	31.60	-24	10,085	-0.24%
2020/11/26	3	31.88	35	32.26	31.60	-32	9,960	-0.32%
2020/11/25	44	32.60	95	32.37	32.90	-51	9,749	-0.52%
2020/11/24	15	32.47	77	33.52	32.35	-62	9,307	-0.67%
2020/11/23	79	35.71	104	35.71	34.45	-25	8,807	-0.28%	大賣/
2020/11/20	14	34.16	147	34.23	34.25	-133	7,540	-1.76%	大賣/鉅額交易
2020/11/19	0	0.00	28	31.48	32.05	-28	6,443	-0.43%
2020/11/18	4	29.18	9	29.13	29.15	-5	6,167	-0.08%
2020/11/17	0	0.00	54	28.92	28.85	-54	6,083	-0.89%
2020/11/16	6	28.08	7	28.01	28.10	-1	6,065	-0.02%
2020/11/13	0	0.00	18	27.64	27.75	-18	6,086	-0.30%
2020/11/12	0	0.00	49	28.29	27.65	-49	6,186	-0.79%
2020/11/11	9	27.30	93	27.43	27.25	-84	6,147	-1.37%
2020/11/10	1	27.90	17	27.72	27.50	-16	6,138	-0.26%
2020/11/09	32	28.35	15	28.40	28.30	17	6,107	0.28%
2020/11/06	4	29.09	81	29.12	28.75	-77	6,048	-1.27%
2020/11/05	0	0.00	46	28.71	28.75	-46	6,016	-0.76%
2020/11/04	3	29.40	88	29.61	28.55	-85	5,975	-1.42%
2020/11/03	6	29.16	43	28.74	28.90	-37	5,809	-0.64%
2020/11/02	0	0.00	51	28.33	28.15	-51	5,899	-0.86%
2020/10/30	0	0.00	187	29.47	28.85	-187	5,835	-3.20%	大賣/鉅額交易
2020/10/29	0	0.00	115	29.54	30.25	-115	5,724	-2.01%	大賣/鉅額交易
2020/10/28	194	30.47	120	30.02	29.60	74	5,549	1.33%	大買/大賣/
2020/10/27	13	29.50	143	29.07	29.00	-130	4,977	-2.61%	大賣/鉅額交易
2020/10/26	11	29.15	428	28.78	29.60	-417	4,874	-8.55%	大賣/鉅額交易
2020/10/23	0	0.00	125	27.96	28.15	-125	4,240	-2.95%	大賣/鉅額交易
2020/10/22	0	0.00	163	26.48	25.60	-163	4,063	-4.01%	大賣/鉅額交易
2020/10/21	0	0.00	54	26.56	27.20	-54	4,189	-1.29%
2020/10/20	19	24.64	1	25.05	24.75	18	4,601	0.39%
2020/10/19	50	24.40	0	0.00	24.40	50	4,666	1.07%
2020/10/16	24	24.46	0	0.00	24.15	24	4,769	0.50%
2020/10/15	29	24.56	1	24.50	24.50	28	4,873	0.57%
2020/10/14	2	24.60	20	24.56	24.60	-18	4,898	-0.37%
2020/10/13	0	0.00	7	24.36	24.50	-7	4,986	-0.14%
2020/10/12	33	25.19	294	25.01	24.80	-261	5,011	-5.21%	大賣/鉅額交易
2020/10/08	130	24.80	100	24.69	24.60	30	4,909	0.61%	大買/
2020/10/07	5	24.02	24	24.24	24.30	-19	4,939	-0.38%
2020/10/06	6	23.69	0	0.00	23.55	6	5,031	0.12%
2020/10/05	4	22.99	1	23.25	23.15	3	5,164	0.06%
2020/09/30	13	23.07	6	23.18	23.15	7	5,320	0.13%
2020/09/29	3	22.65	73	22.85	22.65	-70	5,670	-1.23%
2020/09/28	9	22.86	0	0.00	22.90	9	6,380	0.14%
2020/09/25	4	21.96	115	22.49	22.30	-111	6,705	-1.66%	大賣/鉅額交易
2020/09/24	0	0.00	133	23.75	23.50	-133	7,220	-1.84%	大賣/鉅額交易
2020/09/23	0	0.00	28	24.24	24.15	-28	7,308	-0.38%
2020/09/22	0	0.00	2	24.35	24.10	-2	7,451	-0.03%
2020/09/21	49	25.12	61	25.04	24.75	-12	7,592	-0.16%
2020/09/18	39	25.34	33	25.40	25.45	6	7,721	0.08%
2020/09/17	39	25.45	14	25.20	25.15	25	7,869	0.32%
2020/09/16	5	25.42	91	25.49	25.10	-86	8,419	-1.02%
2020/09/15	31	26.24	90	27.14	26.25	-59	8,361	-0.71%
2020/09/14	66	25.13	1	25.35	26.60	65	8,192	0.79%
2020/09/11	3	24.38	0	0.00	24.20	3	8,199	0.04%
2020/09/10	5	24.51	6	24.74	24.15	-1	8,205	-0.01%
2020/09/09	28	24.47	6	24.43	24.70	22	8,221	0.27%
2020/09/08	59	24.31	10	24.25	24.20	49	8,219	0.60%
2020/09/07	66	24.72	20	24.55	24.20	46	8,243	0.56%
2020/09/04	47	24.44	1	24.30	24.65	46	8,351	0.55%
2020/09/03	41	24.91	0	0.00	24.70	41	8,335	0.49%
2020/09/02	11	25.30	65	25.28	25.25	-54	8,359	-0.65%
2020/09/01	10	24.48	31	24.41	24.35	-21	8,310	-0.25%
2020/08/31	6	23.97	66	24.02	23.75	-60	8,304	-0.72%
2020/08/28	14	24.29	6	24.72	24.20	8	8,290	0.10%
2020/08/27	18	24.84	15	24.30	24.45	3	8,356	0.04%
2020/08/26	34	24.94	1	25.15	24.85	33	8,479	0.39%
2020/08/25	43	24.80	17	24.71	24.75	26	8,569	0.30%
2020/08/24	43	24.44	4	24.55	24.45	39	8,550	0.46%
2020/08/21	9	24.36	32	24.38	24.60	-23	8,555	-0.27%
2020/08/20	145	24.88	66	23.67	23.85	79	8,522	0.93%	大買/
2020/08/19	115	26.22	118	26.11	26.00	-3	8,427	-0.04%	大買/大賣/
2020/08/18	0	0.00	180	26.36	26.20	-180	8,396	-2.14%	大賣/鉅額交易
2020/08/17	69	28.04	42	27.83	28.40	27	8,285	0.33%
2020/08/14	112	27.23	10	27.79	27.80	102	8,243	1.24%	大買/鉅額交易
2020/08/13	33	27.31	39	27.22	26.85	-6	8,268	-0.07%
2020/08/12	69	26.41	102	26.70	26.90	-33	8,265	-0.40%	大賣/
2020/08/11	68	26.58	55	26.84	26.80	13	8,280	0.16%
2020/08/10	6	28.14	17	28.12	27.90	-11	8,278	-0.13%
2020/08/07	0	0.00	31	28.46	28.10	-31	8,298	-0.37%
2020/08/06	43	29.70	81	29.77	28.65	-38	8,263	-0.46%
2020/08/05	28	28.12	1	27.90	28.50	27	8,069	0.33%
2020/08/04	18	27.92	35	28.11	27.90	-17	8,049	-0.21%
2020/08/03	0	0.00	65	28.14	28.00	-65	8,009	-0.81%
2020/07/31	0	0.00	62	27.78	27.80	-62	8,004	-0.77%
2020/07/30	0	0.00	47	28.45	28.30	-47	8,029	-0.59%
2020/07/29	21	26.86	68	26.77	27.25	-47	7,957	-0.59%
2020/07/28	160	27.61	178	28.48	27.40	-18	7,841	-0.23%	大買/大賣/
2020/07/27	1	32.60	218	31.45	30.40	-217	7,617	-2.85%	大賣/鉅額交易
2020/07/24	41	30.55	49	31.17	32.10	-8	7,181	-0.11%
2020/07/23	0	0.00	3	29.08	29.20	-3	6,628	-0.05%
2020/07/21	1	29.40	70	28.73	29.40	-69	6,486	-1.06%
2020/07/16	0	0.00	20	28.09	28.15	-20	6,363	-0.31%
2020/07/15	0	0.00	60	28.26	27.50	-60	6,347	-0.95%
2020/07/14	0	0.00	18	28.64	27.90	-18	6,334	-0.28%
2020/07/13	16	27.26	7	29.30	29.60	9	6,287	0.14%
2020/07/10	10	29.20	0	0.00	28.95	10	6,155	0.16%
2020/07/09	15	32.39	0	0.00	31.40	15	6,083	0.25%
2020/07/08	190	33.70	609	33.99	33.00	-419	5,942	-7.05%	大買/大賣/鉅額交易
2020/07/07	323	33.82	126	33.95	34.20	197	5,589	3.52%	大買/大賣/鉅額交易
2020/07/06	65	31.45	229	31.49	32.15	-164	4,892	-3.35%	大賣/鉅額交易
2020/07/03	697	28.40	128	28.63	29.25	569	4,582	12.42%	大買/大賣/鉅額交易
2020/07/02	1	26.60	0	0.00	26.60	1	4,051	0.02%
2020/07/01	10	22.48	520	23.30	24.20	-510	3,952	-12.90%	大賣/鉅額交易
2020/06/30	300	22.29	301	22.86	22.00	-1	3,806	-0.03%	大買/大賣/
2020/06/29	192	23.38	310	23.81	23.60	-118	3,652	-3.23%	大買/大賣/鉅額交易
2020/06/24	438	23.90	243	24.02	23.80	195	3,517	5.54%	大買/大賣/鉅額交易
2020/06/23	999	24.08	474	24.09	23.65	525	3,383	15.51%	大買/大賣/鉅額交易
2020/06/19	0	0.00	176	20.90	20.90	-176	2,835	-6.21%	大賣/鉅額交易
2020/06/18	289	18.50	41	18.44	19.00	248	2,799	8.86%	大買/鉅額交易
2020/06/17	147	18.20	0	0.00	18.10	147	2,732	5.38%	大買/鉅額交易
2020/06/16	155	17.95	0	0.00	17.90	155	2,761	5.61%	大買/鉅額交易
2020/06/15	0	0.00	106	17.63	17.55	-106	2,795	-3.79%	大賣/鉅額交易
2020/06/12	141	17.60	75	17.25	18.00	66	2,825	2.34%	大買/
2020/06/11	215	18.33	436	18.08	17.75	-221	2,856	-7.74%	大買/大賣/鉅額交易
2020/06/10	16	17.77	0	0.00	17.60	16	2,822	0.57%
2020/06/09	2	17.70	144	17.87	17.80	-142	2,916	-4.87%	大賣/鉅額交易
2020/06/08	61	17.82	32	17.74	17.65	29	3,239	0.90%
2020/06/05	118	18.03	0	0.00	17.80	118	3,493	3.38%	大買/鉅額交易
2020/06/04	19	18.01	13	17.90	17.75	6	3,498	0.17%
2020/06/03	28	17.96	87	17.89	17.95	-59	3,504	-1.68%
2020/06/02	38	17.88	620	18.05	18.00	-582	3,450	-16.87%	大賣/鉅額交易
2020/06/01	442	17.33	22	17.60	18.10	420	3,347	12.55%	大買/鉅額交易
2020/05/29	19	16.77	0	0.00	16.70	19	3,290	0.58%
2020/05/28	143	17.24	228	16.95	16.65	-85	3,311	-2.57%	大買/大賣/
2020/05/27	0	0.00	51	16.88	16.85	-51	3,302	-1.54%
2020/05/26	22	17.14	8	16.93	16.85	14	3,346	0.42%
2020/05/25	140	16.75	6	16.41	17.15	134	3,435	3.90%	大買/鉅額交易
2020/05/22	90	17.01	60	16.86	16.65	30	3,428	0.87%
2020/05/21	170	17.14	2	17.20	17.00	168	3,421	4.91%	大買/鉅額交易
2020/05/20	33	17.32	430	17.35	17.05	-397	3,413	-11.63%	大賣/鉅額交易
2020/05/19	70	16.78	68	16.92	17.00	2	3,382	0.06%
2020/05/18	49	17.31	282	17.15	16.80	-233	3,366	-6.92%	大賣/鉅額交易
2020/05/15	65	16.67	292	17.26	17.05	-227	3,320	-6.84%	大賣/鉅額交易
2020/05/14	30	16.95	281	16.85	16.50	-251	3,236	-7.75%	大賣/鉅額交易
2020/05/13	405	16.73	69	16.96	17.05	336	3,205	10.48%	大買/鉅額交易
2020/05/12	139	16.49	21	16.49	16.20	118	3,189	3.70%	大買/鉅額交易
2020/05/11	164	16.71	16	16.80	16.65	148	3,177	4.66%	大買/鉅額交易
2020/05/08	30	16.75	82	16.85	16.75	-52	3,171	-1.64%
2020/05/07	401	16.71	26	16.62	16.85	375	3,161	11.86%	大買/鉅額交易
2020/05/06	31	16.89	224	16.59	16.25	-193	3,159	-6.11%	大賣/鉅額交易
2020/05/05	159	15.86	9	15.86	15.85	150	3,111	4.82%	大買/鉅額交易
2020/05/04	186	15.50	7	15.43	15.50	179	3,150	5.68%	大買/鉅額交易
2020/04/30	129	15.47	0	0.00	15.45	129	3,152	4.09%	大買/鉅額交易
2020/04/29	22	15.26	31	15.31	15.25	-9	3,165	-0.28%
2020/04/28	43	15.06	0	0.00	14.95	43	3,156	1.36%
2020/04/27	333	14.90	3	14.85	14.95	330	3,192	10.34%	大買/鉅額交易
2020/04/24	70	14.82	102	14.95	14.65	-32	3,181	-1.01%	大賣/
2020/04/23	73	14.89	9	14.82	15.00	64	3,162	2.02%
2020/04/22	259	14.63	0	0.00	14.60	259	3,193	8.11%	大買/鉅額交易
2020/04/21	22	14.58	671	14.89	14.45	-649	3,198	-20.29%	大賣/鉅額交易
2020/04/20	135	14.60	37	14.80	14.90	98	3,148	3.11%	大買/
2020/04/17	170	14.69	59	14.64	14.25	111	3,128	3.55%	大買/鉅額交易
2020/04/16	22	14.41	52	14.62	14.55	-30	3,171	-0.95%
2020/04/15	55	14.35	14	14.34	14.40	41	3,262	1.26%
2020/04/14	102	14.07	303	14.39	14.25	-201	3,270	-6.15%	大買/大賣/鉅額交易
2020/04/13	0	0.00	83	13.77	13.70	-83	3,203	-2.59%
2020/04/10	0	0.00	46	13.81	14.05	-46	3,200	-1.44%
2020/04/09	102	13.92	23	13.72	13.70	79	3,206	2.46%	大買/
2020/04/08	99	13.96	19	13.84	13.95	80	3,187	2.51%
2020/04/07	199	13.51	42	13.54	13.50	157	3,161	4.97%	大買/鉅額交易
2020/04/06	194	12.84	0	0.00	12.95	194	3,132	6.19%	大買/鉅額交易
2020/04/01	93	12.58	1	12.35	12.70	92	3,142	2.93%
2020/03/31	63	12.59	64	12.53	12.35	-1	3,164	-0.03%
2020/03/30	66	12.14	73	12.28	12.45	-7	3,156	-0.22%
2020/03/27	35	12.47	198	12.69	12.25	-163	3,176	-5.13%	大賣/鉅額交易
2020/03/26	106	12.19	27	12.31	12.50	79	3,171	2.49%	大買/
2020/03/25	34	12.44	65	12.52	12.40	-31	3,166	-0.98%
2020/03/24	80	11.83	190	11.93	11.95	-110	3,159	-3.48%	大賣/鉅額交易
2020/03/23	128.9	11.47	88	11.63	11.20	40.9	3,168	1.29%	大買/
2020/03/20	191	12.25	62	12.36	12.35	129	3,270	3.94%	大買/鉅額交易
2020/03/19	157	11.70	63	11.57	11.55	94	3,254	2.89%	大買/
2020/03/18	172	13.25	69	13.26	12.80	103	3,202	3.22%	大買/鉅額交易
2020/03/17	280	13.52	0	0.00	13.10	280	3,214	8.71%	大買/鉅額交易
2020/03/16	118	14.89	280	14.91	14.30	-162	3,185	-5.09%	大買/大賣/鉅額交易
2020/03/13	15	15.90	196	15.81	15.80	-181	3,098	-5.84%	大賣/鉅額交易
2020/03/12	312	18.12	931	18.48	17.50	-619	2,996	-20.66%	大買/大賣/鉅額交易
2020/03/11	307	18.57	117	18.54	18.20	190	2,638	7.20%	大買/大賣/鉅額交易
2020/03/10	105	16.91	36	16.71	17.15	69	2,373	2.91%	大買/
2020/03/09	152	17.67	100	17.68	17.35	52	2,341	2.22%	大買/
2020/03/06	105	18.13	27	18.11	18.05	78	2,318	3.36%	大買/
2020/03/05	144	18.20	4	18.25	17.90	140	2,305	6.07%	大買/鉅額交易
2020/03/04	62	17.67	203	18.13	17.95	-141	2,281	-6.18%	大賣/鉅額交易
2020/03/03	111	17.60	4	17.60	17.45	107	2,253	4.75%	大買/鉅額交易
2020/03/02	95	17.10	54	16.83	17.10	41	2,241	1.83%
2020/02/27	128	17.04	93	17.12	16.90	35	2,256	1.55%	大買/
2020/02/26	49	18.50	502	18.23	17.75	-453	2,319	-19.53%	大賣/鉅額交易
2020/02/25	122	17.70	6	18.00	18.00	116	2,239	5.18%	大買/鉅額交易
2020/02/24	214	17.74	18	17.75	17.75	196	2,263	8.66%	大買/鉅額交易
2020/02/21	137	17.99	14	18.23	17.80	123	2,299	5.35%	大買/鉅額交易
2020/02/20	285	17.83	2	17.93	17.95	283	2,447	11.56%	大買/鉅額交易
2020/02/19	63	17.42	123	17.45	17.45	-60	2,537	-2.36%	大賣/
2020/02/18	186	17.04	58	17.15	17.15	128	2,530	5.06%	大買/鉅額交易
2020/02/17	40	16.75	21	16.76	16.70	19	2,519	0.75%
2020/02/14	219	16.55	4	16.65	16.70	215	2,539	8.47%	大買/鉅額交易
2020/02/13	75	16.45	23	16.43	16.25	52	2,535	2.05%
2020/02/12	171	16.18	8	16.14	16.25	163	2,536	6.43%	大買/鉅額交易
2020/02/11	92	16.00	5	15.94	15.90	87	2,545	3.42%
2020/02/10	136	15.99	15	15.87	16.10	121	2,563	4.72%	大買/鉅額交易
2020/02/07	26	16.32	287	16.32	15.95	-261	2,625	-9.94%	大賣/鉅額交易
2020/02/06	294	16.45	16	16.37	16.55	278	2,710	10.26%	大買/鉅額交易
2020/02/05	13	16.05	183	16.41	16.20	-170	2,852	-5.96%	大賣/鉅額交易
2020/02/04	345	15.63	65	15.30	15.90	280	2,865	9.77%	大買/鉅額交易
2020/02/03	179	14.68	5	14.85	14.90	174	2,965	5.87%	大買/鉅額交易
2020/01/31	43	15.79	80	16.28	15.95	-37	3,036	-1.22%
2020/01/30	0	0.00	87	16.56	16.40	-87	3,109	-2.80%
2020/01/20	83	18.39	0	0.00	18.20	83	3,153	2.63%
2020/01/17	16	18.31	0	0.00	18.25	16	3,259	0.49%
2020/01/16	50	18.20	21	18.39	18.20	29	3,353	0.86%
2020/01/15	42	18.14	0	0.00	18.05	42	3,567	1.18%
2020/01/14	0	0.00	43	18.05	18.60	-43	3,668	-1.17%
2020/01/13	62	17.88	77	17.92	17.90	-15	3,796	-0.40%
2020/01/10	5	17.82	196	18.04	17.80	-191	4,358	-4.38%	大賣/鉅額交易
2020/01/09	129	18.12	116	17.39	18.40	13	4,449	0.29%	大買/大賣/
2020/01/08	0	0.00	115	17.29	17.15	-115	4,512	-2.55%	大賣/鉅額交易
2020/01/07	18	17.20	182	17.29	17.20	-164	4,716	-3.48%	大賣/鉅額交易
2020/01/06	2	17.35	49	17.49	17.35	-47	4,967	-0.95%
2020/01/03	0	0.00	76	17.95	17.75	-76	5,312	-1.43%
2020/01/02	0	0.00	55	17.98	18.00	-55	5,705	-0.96%
2019/12/31	0	0.00	24	17.95	17.90	-24	6,203	-0.39%
2019/12/30	33	18.05	59	18.05	18.00	-26	7,333	-0.35%
2019/12/27	17	17.93	3	18.13	17.95	14	8,465	0.17%
2019/12/26	23	18.29	80	18.29	18.10	-57	9,213	-0.62%
2019/12/25	20	18.10	27	18.05	18.05	-7	9,302	-0.08%
2019/12/24	11	17.87	124	18.11	17.95	-113	9,311	-1.21%	大賣/鉅額交易
2019/12/23	105	18.37	0	0.00	18.20	105	9,327	1.13%	大買/鉅額交易
2019/12/20	34	18.76	31	18.78	18.70	3	9,328	0.03%
2019/12/19	0	0.00	103	19.02	18.90	-103	9,385	-1.10%	大賣/鉅額交易
2019/12/18	21	18.88	38	18.91	18.85	-17	9,385	-0.18%
2019/12/17	44	18.80	54	18.97	19.20	-10	9,449	-0.11%
2019/12/16	53	18.21	63	18.26	18.20	-10	9,362	-0.11%
2019/12/13	9	17.94	18	18.01	18.05	-9	9,373	-0.10%
2019/12/12	0	0.00	53	18.51	17.90	-53	9,555	-0.55%
2019/12/11	1	18.25	56	18.20	18.40	-55	9,579	-0.57%
2019/12/10	3	18.00	41	17.91	17.90	-38	9,626	-0.39%
2019/12/09	12	18.05	12	18.11	18.05	0	9,659	0.00%
2019/12/06	0	0.00	128	18.26	18.10	-128	9,741	-1.31%	大賣/鉅額交易
2019/12/05	25	18.19	31	17.94	17.90	-6	10,042	-0.06%
2019/12/04	2	17.90	38	17.95	17.95	-36	10,172	-0.35%
2019/12/03	23	17.97	26	18.12	18.20	-3	10,271	-0.03%
2019/12/02	21	17.89	44	18.01	17.90	-23	10,317	-0.22%
2019/11/29	84	18.31	0	0.00	18.40	84	10,380	0.81%
2019/11/28	1	18.55	31	18.95	18.45	-30	10,491	-0.29%
2019/11/27	16	19.05	40	19.11	19.00	-24	10,725	-0.22%
2019/11/26	0	0.00	103	19.37	19.10	-103	10,760	-0.96%	大賣/鉅額交易
2019/11/25	34	19.38	13	19.50	19.50	21	10,826	0.19%
2019/11/22	30	18.94	30	19.08	18.75	0	10,773	0.00%
2019/11/21	3	19.18	89	19.26	19.10	-86	10,801	-0.80%
2019/11/20	25	19.18	148	19.26	19.10	-123	10,899	-1.13%	大賣/鉅額交易
2019/11/19	0	0.00	132	19.27	19.35	-132	10,952	-1.21%	大賣/鉅額交易
2019/11/18	22	18.55	121	18.65	19.40	-99	11,015	-0.90%	大賣/
2019/11/15	19	17.69	88	17.72	17.65	-69	10,976	-0.63%
2019/11/14	29	17.92	37	17.90	17.80	-8	11,032	-0.07%
2019/11/13	3	17.45	3	17.90	17.75	0	11,060	0.00%
2019/11/12	2	17.15	0	0.00	17.35	2	11,057	0.02%
2019/11/11	46	17.18	0	0.00	17.10	46	11,095	0.41%
2019/11/07	7	17.89	56	18.06	17.85	-49	11,173	-0.44%
2019/11/06	80	18.31	106	18.39	18.30	-26	11,229	-0.23%	大賣/
2019/11/05	87	19.07	157.7	19.89	18.90	-70.7	11,211	-0.63%	大賣/
2019/11/04	114	20.85	65	20.88	20.75	49	11,288	0.43%	大買/
2019/10/23	65	12.75	0	0.00	12.75	65	11,215	0.58%
2019/10/18	20	13.75	0	0.00	13.40	20	11,359	0.18%
2019/10/17	0	0.00	5	13.75	13.55	-5	11,532	-0.04%
2019/10/16	658	13.72	0	0.00	13.60	658	11,948	5.51%	大買/鉅額交易
2019/10/09	284	14.16	43	14.12	14.30	241	12,259	1.97%	大買/鉅額交易
2019/10/08	287	14.19	3	14.30	14.10	284	12,546	2.26%	大買/鉅額交易
2019/10/07	561	14.56	0	0.00	14.30	561	12,384	4.53%	大買/鉅額交易
2019/10/04	536	13.91	17	13.87	14.00	519	11,820	4.39%	大買/鉅額交易
2019/10/03	323	13.83	0	0.00	13.70	323	11,663	2.77%	大買/鉅額交易
2019/10/02	81	13.29	231	13.51	14.00	-150	11,503	-1.30%	大賣/鉅額交易
2019/10/01	0	0.00	1,158	13.81	13.50	-1,158	11,294	-10.25%	大賣/鉅額交易
2019/09/27	118	13.58	262	14.03	13.45	-144	11,058	-1.30%	大買/大賣/鉅額交易
2019/09/26	38	14.70	1,081	14.48	14.25	-1,043	10,717	-9.73%	大賣/鉅額交易
2019/09/25	349	14.14	207	13.99	14.50	142	10,322	1.38%	大買/大賣/鉅額交易
2019/09/24	1,107	14.63	541	14.63	14.30	566	9,829	5.76%	大買/大賣/鉅額交易
2019/09/23	1,870	13.68	239	13.42	14.00	1,631	8,719	18.71%	大買/大賣/鉅額交易
2019/09/20	26	12.31	26	12.20	12.85	0	7,590	0.00%
2019/09/19	15	11.60	0	0.00	11.70	15	6,828	0.22%
2019/09/17	39	11.40	0	0.00	11.25	39	6,714	0.58%
2019/09/09	2	11.70	29	11.65	11.80	-27	6,543	-0.41%
2019/09/06	54	11.69	0	0.00	11.70	54	6,571	0.82%
2019/09/05	0	0.00	322	11.94	11.75	-322	6,568	-4.90%	大賣/鉅額交易
2019/09/04	137	11.69	60	11.47	11.90	77	6,586	1.17%	大買/
2019/09/02	43	11.60	0	0.00	11.60	43	6,438	0.67%
2019/08/29	0	0.00	3	11.92	11.70	-3	6,326	-0.05%
2019/08/28	6	11.73	0	0.00	11.55	6	5,999	0.10%
2019/08/26	5	11.41	0	0.00	11.35	5	5,777	0.09%
2019/08/23	21	11.49	0	0.00	11.50	21	5,731	0.37%
2019/08/22	15	11.55	0	0.00	11.40	15	5,660	0.27%
2019/08/21	15	11.74	519	11.88	11.65	-504	5,538	-9.10%	大賣/鉅額交易
2019/08/20	19	11.57	22	11.55	11.45	-3	5,295	-0.06%
2019/08/19	64	11.61	56	11.54	11.55	8	5,280	0.15%
2019/08/16	120	11.38	124	11.31	11.30	-4	5,185	-0.08%	大買/大賣/
2019/08/15	86	11.11	62	11.36	11.10	24	5,133	0.47%
2019/08/14	14	11.50	606	11.57	11.30	-592	5,099	-11.61%	大賣/鉅額交易
2019/08/13	61	11.30	57	11.34	11.30	4	4,980	0.08%
2019/08/12	162	11.80	73	11.42	11.80	89	4,881	1.82%	大買/
2019/08/08	44	10.43	113	10.85	11.05	-69	4,652	-1.48%	大賣/
2019/08/07	63	10.52	169	10.37	10.05	-106	4,580	-2.31%	大賣/鉅額交易
2019/08/06	402	10.30	1	10.35	10.50	401	4,524	8.86%	大買/鉅額交易
2019/08/05	10	10.81	70	10.85	10.60	-60	4,498	-1.33%
2019/08/02	79	10.94	81	11.21	10.90	-2	4,487	-0.04%
2019/08/01	5	11.25	220	11.39	11.20	-215	4,462	-4.82%	大賣/鉅額交易
2019/07/31	35	11.25	43	11.30	11.30	-8	4,394	-0.18%
2019/07/30	136	11.14	199	11.51	11.05	-63	4,383	-1.44%	大買/大賣/
2019/07/29	10	11.60	189	11.67	11.50	-179	4,347	-4.12%	大賣/鉅額交易
2019/07/26	16	11.98	261	12.17	11.65	-245	4,311	-5.68%	大賣/鉅額交易
2019/07/25	16	11.97	29	12.02	12.10	-13	4,237	-0.31%
2019/07/24	21	11.80	183	11.77	11.90	-162	4,191	-3.86%	大賣/鉅額交易
2019/07/23	224	11.88	18	12.20	11.75	206	4,095	5.03%	大買/鉅額交易
2019/07/22	75	12.41	153	12.67	12.20	-78	3,954	-1.97%	大賣/
2019/07/19	67	12.50	39	12.38	12.50	28	3,741	0.75%
2019/07/18	109	12.40	227	12.11	11.90	-118	3,469	-3.40%	大買/大賣/鉅額交易
2019/07/17	119	11.11	49	11.07	11.70	70	2,972	2.36%	大買/
2019/07/16	64	11.14	23	11.33	11.20	41	2,851	1.44%
2019/07/15	29	10.68	196	10.44	11.10	-167	2,618	-6.38%	大賣/鉅額交易
2019/07/12	170	10.18	68	10.00	10.20	102	2,193	4.65%	大買/鉅額交易
2019/07/11	12	9.27	0	0.00	9.30	12	1,790	0.67%
2019/07/10	0	0.00	121	9.19	9.14	-121	1,792	-6.75%	大賣/鉅額交易
2019/07/09	0	0.00	193	9.26	9.17	-193	1,788	-10.79%	大賣/鉅額交易
2019/07/08	2	9.55	51	9.48	9.43	-49	1,772	-2.77%
2019/07/05	5	9.57	123	9.54	9.53	-118	1,774	-6.65%	大賣/鉅額交易
2019/07/04	65	9.55	0	0.00	9.69	65	1,754	3.71%
2019/07/03	2	9.54	91	9.57	9.40	-89	1,737	-5.12%
2019/07/02	80	9.55	0	0.00	9.53	80	1,733	4.62%
2019/07/01	41	9.46	2	9.50	9.41	39	1,744	2.24%
2019/06/28	28	9.35	37	9.25	9.37	-9	1,748	-0.51%
2019/06/27	69	9.33	0	0.00	9.26	69	1,747	3.95%
2019/06/26	0	0.00	95	9.21	9.20	-95	1,778	-5.34%
2019/06/25	6	9.22	73	9.22	9.16	-67	1,843	-3.63%
2019/06/24	5	9.39	103	9.47	9.36	-98	1,876	-5.22%	大賣/
2019/06/21	121	9.68	7	9.54	9.53	114	1,939	5.88%	大買/鉅額交易
2019/06/20	83	9.75	0	0.00	9.71	83	2,043	4.06%
2019/06/19	54	9.63	0	0.00	9.70	54	2,240	2.41%
2019/06/18	3	9.58	15	9.60	9.58	-12	2,230	-0.54%
2019/06/17	0	0.00	101	9.77	9.71	-101	2,223	-4.54%	大賣/鉅額交易
2019/06/14	74	9.83	247	9.89	9.66	-173	2,225	-7.78%	大賣/鉅額交易
2019/06/13	37	9.59	50	9.58	9.53	-13	2,158	-0.60%
2019/06/12	49	9.84	243	9.85	9.91	-194	2,123	-9.14%	大賣/鉅額交易
2019/06/11	124	9.33	60	9.27	9.29	64	1,912	3.35%	大買/
2019/06/10	7	9.30	204	9.25	9.20	-197	1,912	-10.30%	大賣/鉅額交易
2019/06/06	32	9.35	0	0.00	9.33	32	1,901	1.68%
2019/06/05	99	9.38	0	0.00	9.24	99	1,899	5.21%
2019/06/04	43	9.35	5	9.25	9.21	38	1,897	2.00%
2019/06/03	2	9.37	47	9.28	9.27	-45	1,902	-2.37%
2019/05/31	53	9.46	55	9.50	9.48	-2	1,907	-0.10%
2019/05/30	97	9.45	0	0.00	9.39	97	1,910	5.08%
2019/05/29	44	9.31	7	9.40	9.30	37	1,908	1.94%
2019/05/28	48	9.32	78	9.36	9.31	-30	1,906	-1.57%
2019/05/27	1	9.29	251	9.41	9.27	-250	1,905	-13.12%	大賣/鉅額交易
2019/05/24	113	9.07	54	9.52	9.38	59	1,913	3.08%	大買/
2019/05/23	40	8.87	28	8.87	8.91	12	1,951	0.61%
2019/05/22	32	8.90	6	8.82	8.85	26	1,987	1.31%
2019/05/21	90	8.88	0	0.00	8.90	90	2,011	4.47%
2019/05/20	47	8.81	155	9.03	8.59	-108	2,111	-5.11%	大賣/鉅額交易
2019/05/17	6	9.26	68	9.19	9.12	-62	2,087	-2.97%
2019/05/15	4	9.53	6	9.84	9.53	-2	2,091	-0.10%
2019/05/14	5	9.48	21	9.63	9.69	-16	2,084	-0.77%
2019/05/13	1	9.40	0	0.00	9.16	1	2,069	0.05%
2019/05/10	34	9.50	27	9.62	9.46	7	2,047	0.34%
2019/05/09	34	9.63	21	9.86	9.61	13	2,029	0.64%
2019/05/08	6	10.07	10	10.05	10.05	-4	1,997	-0.20%
2019/05/07	10	10.24	7	10.20	10.20	3	1,984	0.15%
2019/05/06	41	10.14	27	10.25	10.05	14	1,955	0.72%
2019/05/03	12	10.60	25	10.60	10.55	-13	1,912	-0.68%
2019/05/02	151	10.44	0	0.00	10.50	151	1,889	7.99%	大買/鉅額交易
2019/04/30	12	10.80	33	11.50	10.80	-21	1,762	-1.19%
2019/04/29	6	12.09	33	12.05	12.00	-27	1,723	-1.57%
2019/04/26	8	12.16	12	12.40	12.05	-4	1,724	-0.23%
2019/04/25	2	12.58	1	12.65	12.55	1	1,706	0.06%
2019/04/24	5	12.64	6	12.55	12.55	-1	1,703	-0.06%
2019/04/23	17	12.68	45	12.62	12.70	-28	1,702	-1.64%
2019/04/22	6	12.54	18	12.64	12.50	-12	1,691	-0.71%
2019/04/19	4	12.66	6	12.60	12.70	-2	1,680	-0.12%
2019/04/18	10	12.73	40	12.88	12.65	-30	1,673	-1.79%
2019/04/17	7	12.95	0	0.00	12.90	7	1,657	0.42%
2019/04/16	15	13.01	0	0.00	13.15	15	1,651	0.91%
2019/04/15	5	12.70	0	0.00	12.70	5	1,642	0.30%
2019/04/12	5	12.80	0	0.00	12.60	5	1,867	0.27%
2019/04/11	8	13.21	0	0.00	13.00	8	1,851	0.43%
2019/04/10	11	13.37	0	0.00	13.35	11	1,842	0.60%
2019/04/09	3	13.43	0	0.00	13.35	3	1,836	0.16%
2019/04/08	8	13.51	0	0.00	13.50	8	1,825	0.44%
2019/04/03	5	13.51	0	0.00	13.45	5	1,809	0.28%
2019/04/02	7	13.31	0	0.00	13.35	7	1,783	0.39%
2019/04/01	7	13.49	0	0.00	13.35	7	1,765	0.40%
2019/03/29	15	13.67	0	0.00	13.55	15	1,741	0.86%
2019/03/28	38	13.58	0	0.00	13.55	38	1,703	2.23%
2019/03/27	26	13.71	0	0.00	13.95	26	1,625	1.60%
2019/03/26	3	14.00	0	0.00	13.50	3	1,579	0.19%
2019/03/21	0	0.00	15	12.65	12.70	-15	1,257	-1.19%
2019/03/15	7	12.54	0	0.00	12.40	7	1,271	0.55%
2019/03/14	6	12.46	6	12.45	12.45	0	1,267	0.00%
2019/03/13	10	12.52	0	0.00	12.50	10	1,323	0.76%
2019/03/12	6	12.23	0	0.00	12.20	6	1,325	0.45%
2019/03/11	6	12.23	0	0.00	12.15	6	1,339	0.45%
2019/03/08	6	12.19	0	0.00	12.15	6	1,339	0.45%
2019/03/07	7	12.39	0	0.00	12.25	7	1,337	0.52%
2019/03/06	9	12.52	0	0.00	12.50	9	1,371	0.66%
2019/03/05	15	12.72	0	0.00	12.55	15	1,381	1.09%
2019/03/04	6	12.48	0	0.00	12.45	6	1,361	0.44%
2019/02/27	7	12.54	0	0.00	12.50	7	1,357	0.52%
2019/02/26	7	12.66	0	0.00	12.60	7	1,351	0.52%
2019/02/25	18	12.77	2	12.95	12.70	16	1,347	1.19%
2019/02/22	38	13.02	0	0.00	12.90	38	1,320	2.88%
2019/02/21	26	12.73	16	12.49	12.95	10	1,247	0.80%
2019/02/20	19	12.44	0	0.00	12.35	19	1,207	1.57%
2019/02/19	76	12.65	0	0.00	12.60	76	1,182	6.42%
2019/02/18	4	11.86	0	0.00	11.90	4	1,063	0.38%
2019/02/15	9	11.84	0	0.00	11.65	9	1,069	0.84%
2019/02/14	11	11.93	0	0.00	11.85	11	1,094	1.01%
2019/02/13	8	11.78	0	0.00	11.65	8	1,086	0.74%
2019/02/12	5	11.52	6	11.50	11.50	-1	1,077	-0.09%
2019/02/11	2	11.48	0	0.00	11.45	2	1,074	0.19%
2019/01/30	4	11.45	0	0.00	11.35	4	1,076	0.37%
2019/01/29	2	11.58	1	11.55	11.55	1	1,075	0.09%
2019/01/28	64	11.64	0	0.00	11.65	64	1,074	5.96%
2019/01/25	79	11.68	0	0.00	11.65	79	1,079	7.32%
2019/01/24	9	11.64	0	0.00	11.50	9	1,083	0.83%
2019/01/23	1	11.50	0	0.00	11.45	1	1,084	0.09%
2019/01/22	4	11.54	0	0.00	11.45	4	1,089	0.37%
2019/01/21	6	11.74	1	11.75	11.75	5	1,089	0.46%
2019/01/18	7	11.81	0	0.00	12.00	7	1,103	0.63%
2019/01/17	2	11.53	0	0.00	11.45	2	1,109	0.18%
2019/01/16	4	11.59	1	11.55	11.55	3	1,110	0.27%
2019/01/15	59	11.53	0	0.00	11.50	59	1,112	5.30%
2019/01/14	43	11.61	0	0.00	11.40	43	1,110	3.87%
2019/01/11	5	11.83	0	0.00	11.75	5	1,107	0.45%
2019/01/10	3	11.80	0	0.00	11.80	3	1,104	0.27%
2019/01/09	7	11.76	0	0.00	11.75	7	1,115	0.63%
2019/01/08	75	11.97	0	0.00	11.75	75	1,115	6.72%
2019/01/07	67	11.79	0	0.00	11.95	67	1,118	5.99%
2019/01/04	122	11.75	0	0.00	11.70	122	1,128	10.81%	大買/鉅額交易
2019/01/03	3	11.52	0	0.00	11.40	3	914	0.33%
2019/01/02	89	11.58	0	0.00	11.60	89	913	9.74%
2018/12/28	31	11.10	0	0.00	11.15	31	900	3.44%
2018/12/27	3	11.17	0	0.00	11.05	3	906	0.33%
2018/12/26	3	11.12	0	0.00	11.00	3	906	0.33%
2018/12/25	5	11.23	0	0.00	11.30	5	905	0.55%
2018/12/24	3	11.47	0	0.00	11.45	3	904	0.33%
2018/12/21	57	11.51	0	0.00	11.55	57	913	6.24%
2018/12/20	43	11.58	0	0.00	11.55	43	906	4.75%
2018/12/19	32	11.96	0	0.00	11.65	32	900	3.56%
2018/12/18	66	11.76	0	0.00	11.95	66	901	7.32%
2018/12/17	11	11.95	0	0.00	11.85	11	895	1.23%
2018/12/14	27	12.49	0	0.00	12.20	27	879	3.07%
2018/12/13	11	12.25	0	0.00	12.45	11	801	1.37%
2018/12/12	9	12.08	0	0.00	12.00	9	789	1.14%
2018/12/11	30	12.19	1	11.60	12.10	29	775	3.74%
2018/12/10	4	11.55	0	0.00	11.40	4	730	0.55%
2018/12/07	5	11.85	0	0.00	11.85	5	729	0.69%
2018/12/06	33	12.12	1	12.30	11.60	32	729	4.38%
2018/12/05	10	11.99	1	11.90	12.05	9	677	1.33%
2018/12/04	15	12.04	0	0.00	11.90	15	678	2.21%
2018/12/03	8	11.69	0	0.00	11.65	8	673	1.19%
2018/11/30	5	11.58	0	0.00	11.50	5	666	0.75%
2018/11/29	17	11.81	0	0.00	11.55	17	661	2.57%
2018/11/28	7	11.34	0	0.00	11.65	7	621	1.13%
2018/11/27	4	10.61	0	0.00	10.60	4	599	0.67%
2018/11/26	4	10.55	0	0.00	10.50	4	599	0.67%
2018/11/23	4	10.38	0	0.00	10.30	4	597	0.67%
2018/11/22	4	10.60	0	0.00	10.55	4	596	0.67%
2018/11/21	4	10.50	0	0.00	10.55	4	594	0.67%
2018/11/20	5	10.48	0	0.00	10.50	5	590	0.85%
2018/11/19	7	10.50	0	0.00	10.50	7	585	1.20%
2018/11/16	8	10.46	0	0.00	10.35	8	580	1.38%
2018/11/15	5	10.36	0	0.00	10.35	5	573	0.87%
2018/11/14	8	10.34	0	0.00	10.50	8	567	1.41%
2018/11/13	24	10.37	0	0.00	10.00	24	557	4.30%
2018/11/12	7	10.29	0	0.00	10.30	7	520	1.35%
2018/11/09	3	10.17	0	0.00	10.15	3	516	0.58%
2018/11/08	3	10.17	0	0.00	10.15	3	521	0.58%
2018/11/07	4	10.11	0	0.00	10.05	4	546	0.73%
2018/11/06	4	10.00	0	0.00	9.98	4	563	0.71%
2018/11/05	2	9.94	0	0.00	9.98	2	565	0.35%
2018/11/02	7	9.93	0	0.00	9.90	7	575	1.22%
2018/11/01	6	9.56	0	0.00	9.60	6	574	1.04%
2018/10/31	10	9.26	0	0.00	9.24	10	566	1.76%
2018/10/30	5	9.05	0	0.00	9.01	5	557	0.90%
2018/10/29	4	9.07	0	0.00	9.10	4	567	0.70%
2018/10/26	14	9.15	0	0.00	9.03	14	569	2.46%
2018/10/25	11	9.75	0	0.00	9.54	11	552	1.99%
2018/10/24	2	10.30	0	0.00	10.20	2	540	0.37%
2018/10/23	4	10.31	1	10.25	10.25	3	545	0.55%
2018/10/22	3	10.63	0	0.00	10.60	3	546	0.55%
2018/10/19	4	10.34	0	0.00	10.35	4	548	0.73%
2018/10/18	3	10.52	0	0.00	10.55	3	546	0.55%
2018/10/17	8	10.73	0	0.00	10.50	8	552	1.45%
2018/10/16	4	10.51	0	0.00	10.45	4	547	0.73%
2018/10/15	7	10.50	4	10.55	10.40	3	561	0.53%
2018/10/12	15	10.24	17	10.13	10.25	-2	567	-0.35%
2018/10/11	10	10.78	0	0.00	10.75	10	581	1.72%
2018/10/09	4	12.00	0	0.00	11.90	4	576	0.69%
2018/10/08	10	12.07	0	0.00	12.00	10	580	1.72%
2018/10/05	7	12.35	0	0.00	12.15	7	597	1.17%
2018/10/04	3	12.72	10	12.72	12.65	-7	597	-1.17%
2018/10/03	3	12.88	0	0.00	12.90	3	617	0.49%
2018/10/02	5	12.90	0	0.00	12.80	5	634	0.79%
2018/10/01	6	12.83	1	12.75	12.75	5	638	0.78%
2018/09/28	2	12.50	12	12.54	12.60	-10	675	-1.48%
2018/09/27	2	12.48	0	0.00	12.45	2	720	0.28%
2018/09/26	2	12.53	0	0.00	12.55	2	735	0.27%
2018/09/25	7	12.52	0	0.00	12.40	7	787	0.89%
2018/09/21	2	12.30	0	0.00	12.25	2	847	0.24%
2018/09/20	5	12.36	0	0.00	12.25	5	863	0.58%
2018/09/19	5	12.46	10	12.38	12.35	-5	889	-0.56%
2018/09/18	3	12.10	0	0.00	12.05	3	1,086	0.28%
2018/09/17	2	12.03	0	0.00	12.00	2	1,193	0.17%
2018/09/14	3	12.02	0	0.00	12.00	3	1,217	0.25%
2018/09/13	9	11.73	0	0.00	11.80	9	1,263	0.71%
2018/09/12	8	11.64	0	0.00	11.65	8	1,302	0.61%
2018/09/11	7	11.77	0	0.00	11.90	7	1,312	0.53%
2018/09/10	14	11.98	6	12.05	11.70	8	1,395	0.57%
2018/09/07	12	12.69	10	12.74	12.50	2	1,391	0.14%
2018/09/06	2	13.10	0	0.00	13.00	2	1,384	0.14%
2018/09/05	2	13.18	3	13.10	13.10	-1	1,429	-0.07%
2018/09/04	4	13.16	0	0.00	13.10	4	1,482	0.27%
2018/09/03	2	13.30	0	0.00	13.25	2	1,557	0.13%
2018/08/31	3	13.37	0	0.00	13.30	3	1,564	0.19%
2018/08/30	3	13.30	2	13.25	13.30	1	1,601	0.06%
2018/08/29	3	13.30	2	13.28	13.25	1	1,718	0.06%
2018/08/28	3	13.42	0	0.00	13.30	3	1,727	0.17%
2018/08/27	2	13.25	0	0.00	13.25	2	1,745	0.11%
2018/08/24	2	13.20	0	0.00	13.10	2	1,757	0.11%
2018/08/23	2	13.25	0	0.00	13.20	2	1,771	0.11%
2018/08/22	4	13.31	0	0.00	13.20	4	1,821	0.22%
2018/08/21	2	13.15	0	0.00	13.15	2	1,827	0.11%
2018/08/20	9	13.11	0	0.00	13.05	9	1,844	0.49%
2018/08/17	3	13.13	0	0.00	13.10	3	1,847	0.16%
2018/08/16	11	13.19	0	0.00	13.10	11	1,853	0.59%
2018/08/15	6	13.23	0	0.00	13.30	6	1,904	0.32%
2018/08/14	17	13.17	0	0.00	13.25	17	1,930	0.88%
2018/08/13	14	13.69	0	0.00	13.55	14	1,937	0.72%
2018/08/10	5	14.31	0	0.00	14.15	5	1,923	0.26%
2018/08/09	7	14.49	0	0.00	14.60	7	1,924	0.36%
2018/08/08	8	14.40	0	0.00	14.30	8	1,929	0.41%
2018/08/07	6	14.24	0	0.00	14.20	6	1,925	0.31%
2018/08/06	29	14.25	2	14.15	14.20	27	1,940	1.39%
2018/08/03	58	14.22	4	14.15	14.25	54	1,942	2.78%
2018/08/02	5	14.04	40	14.04	14.00	-35	1,934	-1.81%
2018/08/01	9	14.16	1	14.10	14.15	8	1,932	0.41%
2018/07/31	1	14.05	12	14.02	14.05	-11	1,945	-0.57%
2018/07/30	0	0.00	43	14.13	14.05	-43	1,950	-2.21%
2018/07/27	4	14.23	9	14.21	14.20	-5	1,950	-0.26%
2018/07/26	4	14.18	16	14.11	14.20	-12	1,952	-0.61%
2018/07/25	4	14.09	6	14.10	14.05	-2	1,960	-0.10%
2018/07/24	39	13.94	7	14.01	14.00	32	1,971	1.62%
2018/07/23	0	0.00	36	13.99	13.85	-36	1,973	-1.82%
2018/07/20	29	14.14	19	14.05	14.05	10	1,979	0.51%
2018/07/19	16	14.23	7	14.41	14.20	9	1,978	0.45%
2018/07/18	27	14.58	34	14.43	14.30	-7	1,985	-0.35%
2018/07/17	9	14.50	20	14.49	14.50	-11	1,950	-0.56%
2018/07/16	9	14.68	10	14.59	14.55	-1	1,946	-0.05%
2018/07/13	36	14.94	0	0.00	14.70	36	1,946	1.85%
2018/07/12	25	14.75	2	14.80	14.70	23	1,939	1.19%
2018/07/11	0	0.00	4	14.85	14.75	-4	1,937	-0.21%
2018/07/06	41	14.71	0	0.00	14.95	41	1,934	2.12%
2018/07/05	2	16.00	0	0.00	15.10	2	1,923	0.10%
2018/07/03	0	0.00	43	16.30	16.40	-43	1,914	-2.25%
2018/07/02	0	0.00	1	16.50	16.45	-1	1,871	-0.05%
2018/06/28	64	16.33	0	0.00	16.05	64	1,804	3.55%
2018/06/27	0	0.00	60	16.66	16.40	-60	1,795	-3.34%
2018/06/26	4	15.43	0	0.00	16.70	4	1,615	0.25%
2018/06/25	9	15.91	0	0.00	15.70	9	1,550	0.58%
2018/06/22	18	15.92	0	0.00	16.00	18	1,549	1.16%
2018/06/21	59	15.77	0	0.00	15.85	59	1,529	3.86%
2018/06/20	72	15.58	0	0.00	15.60	72	1,514	4.76%
2018/06/19	68	15.81	0	0.00	15.50	68	1,510	4.50%
2018/06/15	43	15.72	0	0.00	15.65	43	1,441	2.98%
2018/06/14	18	15.67	0	0.00	15.70	18	1,450	1.24%
2018/06/13	45	15.62	0	0.00	15.60	45	1,458	3.08%
2018/06/12	51	15.97	0	0.00	16.10	51	1,440	3.54%
2018/06/11	21	15.88	0	0.00	16.10	21	1,408	1.49%
2018/06/08	67	15.41	0	0.00	15.35	67	1,349	4.97%
2018/06/07	2	15.30	0	0.00	15.45	2	1,361	0.15%
2018/06/06	161	15.68	27	15.50	15.70	134	1,356	9.88%	大買/鉅額交易
2018/06/05	103	14.99	0	0.00	14.90	103	1,289	7.99%	大買/鉅額交易
2018/06/04	120	15.07	0	0.00	15.05	120	1,320	9.09%	大買/鉅額交易
2018/06/01	117	14.84	0	0.00	14.75	117	1,305	8.96%	大買/鉅額交易
2018/05/31	55	14.79	0	0.00	14.70	55	1,299	4.23%
2018/05/30	6	14.48	0	0.00	14.80	6	1,309	0.46%
2018/05/29	82	14.66	0	0.00	14.80	82	1,264	6.48%
2018/05/28	85	14.63	0	0.00	14.45	85	1,261	6.74%
2018/05/25	36	14.52	0	0.00	14.50	36	1,254	2.87%
2018/05/24	43	14.58	0	0.00	14.55	43	1,257	3.42%
2018/05/21	130	14.29	0	0.00	14.70	130	1,213	10.71%	大買/鉅額交易
2018/05/18	50	13.70	0	0.00	13.75	50	1,209	4.13%
2018/05/17	22	13.62	0	0.00	13.55	22	1,235	1.78%
2018/05/16	4	13.60	0	0.00	13.60	4	1,261	0.32%
2018/05/15	0	0.00	1	14.25	14.00	-1	1,276	-0.08%
2018/05/14	99	14.19	3	14.35	14.25	96	1,369	7.01%
2018/05/11	22	14.06	6	13.95	13.90	16	1,388	1.15%
2018/05/10	56	14.17	0	0.00	14.10	56	1,405	3.98%
2018/05/09	23	14.20	0	0.00	14.35	23	1,429	1.61%
2018/05/08	195	14.14	0	0.00	14.25	195	1,452	13.43%	大買/鉅額交易
2018/05/07	87	13.94	0	0.00	13.80	87	1,528	5.69%
2018/05/04	50	13.91	0	0.00	13.75	50	1,584	3.15%
2018/05/03	46	13.90	0	0.00	13.90	46	1,687	2.73%
2018/05/02	54	13.83	0	0.00	13.85	54	1,973	2.74%
2018/04/30	119	13.33	0	0.00	13.50	119	1,995	5.96%	大買/鉅額交易
2018/04/27	34	13.33	0	0.00	13.30	34	2,060	1.65%
2018/04/26	16	13.35	33	13.53	13.35	-17	2,098	-0.81%
2018/04/25	138	13.57	0	0.00	13.60	138	2,125	6.49%	大買/鉅額交易
2018/04/24	17	14.19	77	14.17	13.85	-60	2,308	-2.60%
2018/04/23	100	14.60	23	14.52	14.55	77	2,421	3.18%
2018/04/20	4	14.50	3	14.53	14.40	1	2,423	0.04%
2018/04/19	16	14.60	0	0.00	14.60	16	2,421	0.66%
2018/04/18	0	0.00	26	14.63	14.50	-26	2,425	-1.07%
2018/04/17	1	14.40	5	14.45	14.35	-4	2,417	-0.17%
2018/04/16	35	14.58	0	0.00	14.60	35	2,454	1.43%
2018/04/13	65	14.66	0	0.00	14.70	65	2,448	2.65%
2018/04/12	41	14.48	0	0.00	14.50	41	2,460	1.67%
2018/04/11	71	14.43	0	0.00	14.35	71	2,474	2.87%
2018/04/10	0	0.00	33	14.63	14.60	-33	2,514	-1.31%
2018/04/09	15	15.10	7	14.90	14.70	8	2,514	0.32%
2018/04/03	0	0.00	39	15.08	15.00	-39	2,520	-1.55%
2018/04/02	0	0.00	5	15.15	15.05	-5	2,535	-0.20%
2018/03/30	2	15.28	29	15.23	15.30	-27	2,551	-1.06%
2018/03/29	0	0.00	97	15.28	15.25	-97	2,546	-3.81%
2018/03/28	10	15.30	43	15.53	15.50	-33	2,538	-1.30%
2018/03/27	31	15.38	0	0.00	15.25	31	2,535	1.22%
2018/03/26	21	15.39	84	15.32	15.20	-63	2,527	-2.49%
2018/03/23	0	0.00	141	15.53	15.50	-141	2,535	-5.56%	大賣/鉅額交易
2018/03/22	18	16.05	33	15.95	15.95	-15	2,643	-0.57%
2018/03/21	66	16.10	50	16.03	16.00	16	2,662	0.60%
2018/03/20	30	16.07	0	0.00	16.05	30	2,668	1.12%
2018/03/19	76	16.07	0	0.00	16.05	76	2,722	2.79%
2018/03/16	83	16.25	0	0.00	16.05	83	2,714	3.06%
2018/03/15	44	16.41	0	0.00	16.25	44	2,708	1.62%
2018/03/14	0	0.00	30	16.44	16.40	-30	2,725	-1.10%
2018/03/13	0	0.00	45	16.52	16.50	-45	2,736	-1.64%
2018/03/12	0	0.00	3	16.50	16.50	-3	2,734	-0.11%
2018/03/09	0	0.00	78	17.46	17.00	-78	2,732	-2.85%
2018/03/08	27	16.76	80	16.84	17.00	-53	2,705	-1.96%
2018/03/07	10	16.34	0	0.00	16.35	10	2,684	0.37%
2018/03/06	0	0.00	6	16.36	16.35	-6	2,739	-0.22%
2018/03/05	0	0.00	55	16.49	16.25	-55	2,881	-1.91%
2018/03/02	0	0.00	6	16.51	16.45	-6	2,933	-0.20%
2018/03/01	9	16.38	0	0.00	16.75	9	2,948	0.31%
2018/02/27	4	16.75	42	16.67	16.50	-38	2,972	-1.28%
2018/02/26	16	16.68	0	0.00	16.65	16	2,998	0.53%
2018/02/23	4	16.60	0	0.00	16.60	4	3,066	0.13%
2018/02/22	13	16.30	0	0.00	16.50	13	3,188	0.41%
2018/02/12	0	0.00	2	15.53	15.60	-2	3,391	-0.06%
2018/02/08	0	0.00	25	16.19	15.80	-25	3,431	-0.73%
2018/02/07	0	0.00	20	16.60	16.20	-20	3,535	-0.57%
2018/02/06	0	0.00	284	16.59	16.10	-284	3,581	-7.93%	大賣/鉅額交易
2018/02/05	34	16.88	40	17.23	17.45	-6	3,626	-0.17%
2018/02/02	51	17.92	13	17.90	17.90	38	3,721	1.02%
2018/02/01	60	18.09	8	18.09	17.95	52	3,904	1.33%
2018/01/31	33	18.02	42	18.13	18.25	-9	4,140	-0.22%
2018/01/30	0	0.00	123	18.40	18.25	-123	4,157	-2.96%	大賣/鉅額交易
2018/01/29	29	18.98	32	18.63	18.50	-3	4,104	-0.07%
2018/01/26	115	19.08	113	18.95	19.05	2	4,072	0.05%	大買/大賣/
2018/01/25	111	19.64	149	19.25	19.15	-38	4,038	-0.94%	大買/大賣/
2018/01/24	158	18.35	14	18.40	18.45	144	3,810	3.78%	大買/鉅額交易
2018/01/23	0	0.00	197	18.40	18.25	-197	3,852	-5.11%	大賣/鉅額交易
2018/01/22	74	18.32	24	18.19	18.35	50	3,878	1.29%
2018/01/19	0	0.00	15	17.90	18.20	-15	4,186	-0.36%
2018/01/18	0	0.00	68	18.38	18.20	-68	4,325	-1.57%
2018/01/17	70	17.03	43	17.73	18.05	27	4,223	0.64%
2018/01/16	71	16.76	11	16.76	16.85	60	4,138	1.45%
2018/01/15	27	16.58	47	16.57	16.55	-20	4,169	-0.48%
2018/01/12	82	16.69	31	16.70	16.75	51	4,194	1.22%
2018/01/11	34	16.48	47	16.44	16.50	-13	4,227	-0.31%
2018/01/10	5	16.60	15	16.50	16.45	-10	4,256	-0.23%
2018/01/09	48	17.11	4	17.05	16.95	44	4,259	1.03%
2018/01/08	4	17.19	40	17.11	17.00	-36	4,320	-0.83%
2018/01/05	4	17.30	14	17.28	17.50	-10	4,518	-0.22%
2018/01/04	5	17.15	3	17.40	17.50	2	4,645	0.04%
2018/01/03	0	0.00	48	17.11	17.00	-48	4,588	-1.05%
2018/01/02	15	17.00	17	17.14	17.25	-2	4,582	-0.04%