益登 (3048)-摩根大通券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	63	32.84	54	32.93	32.70	9	2,984	0.30%
2024/11/20	10	33.24	44	33.38	33.10	-34	3,040	-1.12%
2024/11/19	59	33.36	31	33.28	33.50	28	3,102	0.90%
2024/11/18	36	33.02	2	34.10	32.80	34	3,227	1.05%
2024/11/15	25	33.57	29	33.87	34.10	-4	3,347	-0.12%
2024/11/14	36	33.38	136	33.24	32.70	-100	3,587	-2.79%	大賣/
2024/11/13	0	0.00	21	36.53	36.30	-21	3,629	-0.58%
2024/11/12	0	0.00	67	36.56	36.60	-67	3,792	-1.77%
2024/11/11	0	0.00	13	37.04	36.95	-13	3,939	-0.33%
2024/11/08	0	0.00	51	37.72	37.30	-51	4,080	-1.25%
2024/11/07	30	37.78	24	37.88	37.75	6	4,280	0.14%
2024/11/06	0	0.00	29	37.36	37.35	-29	4,489	-0.65%
2024/11/05	9	37.33	44	37.49	37.30	-35	4,611	-0.76%
2024/11/04	6	38.27	78	37.86	37.55	-72	4,747	-1.52%
2024/11/01	0	0.00	28	38.04	38.80	-28	4,810	-0.58%
2024/10/30	9	37.87	72	37.87	37.50	-63	5,001	-1.26%
2024/10/29	12	38.24	60	38.49	38.25	-48	5,035	-0.95%
2024/10/28	2	38.95	18	38.93	39.15	-16	5,051	-0.32%
2024/10/25	28	39.24	70	39.37	39.35	-42	5,094	-0.82%
2024/10/24	39	39.97	70	40.04	39.80	-31	5,151	-0.60%
2024/10/23	71	40.87	73	40.99	40.80	-2	5,181	-0.04%
2024/10/22	85	40.95	17	40.80	41.00	68	5,312	1.28%
2024/10/21	94	40.80	74	40.80	40.90	20	5,396	0.37%
2024/10/18	6	39.99	26	39.95	39.45	-20	5,468	-0.37%
2024/10/17	4	40.10	20	40.00	40.15	-16	5,558	-0.29%
2024/10/16	15	39.33	135	39.38	39.70	-120	5,760	-2.08%	大賣/鉅額交易
2024/10/15	43	39.64	85	40.23	39.40	-42	5,856	-0.72%
2024/10/14	70	39.08	37	39.15	39.70	33	5,913	0.56%
2024/10/11	71	39.16	14	40.53	39.15	57	6,077	0.94%
2024/10/09	20	43.28	504	44.58	42.35	-484	6,329	-7.65%	大賣/鉅額交易
2024/10/08	164	40.88	137	40.46	42.50	27	6,354	0.42%	大買/大賣/
2024/10/07	33	40.52	153	40.23	40.25	-120	6,529	-1.84%	大賣/鉅額交易
2024/10/04	90	39.39	361	39.19	39.75	-271	6,874	-3.94%	大賣/鉅額交易
2024/10/01	7	37.55	114	37.62	37.80	-107	7,662	-1.40%	大賣/鉅額交易
2024/09/30	15	37.39	54	37.44	37.35	-39	7,817	-0.50%
2024/09/27	40	38.15	114	38.01	37.85	-74	8,379	-0.88%	大賣/
2024/09/26	63	38.84	30	38.75	38.00	33	8,572	0.38%
2024/09/25	46	38.48	168	38.70	38.55	-122	8,938	-1.36%	大賣/鉅額交易
2024/09/24	152	36.44	493	36.63	37.40	-341	9,258	-3.68%	大買/大賣/鉅額交易
2024/09/23	827	37.12	218	37.40	36.70	609	9,298	6.55%	大買/大賣/鉅額交易
2024/09/20	29	40.12	60	40.04	39.95	-31	9,358	-0.33%
2024/09/19	43	39.56	53	39.67	39.80	-10	9,436	-0.11%
2024/09/18	20	39.28	9	39.29	38.85	11	9,617	0.11%
2024/09/16	15	39.68	0	0.00	39.40	15	9,896	0.15%
2024/09/13	29	40.16	1	40.75	39.85	28	10,331	0.27%
2024/09/12	76	40.36	0	0.00	40.10	76	11,346	0.67%
2024/09/11	14	39.07	156	39.08	38.90	-142	11,758	-1.21%	大賣/鉅額交易
2024/09/10	67	39.14	124	39.74	39.00	-57	12,134	-0.47%	大賣/
2024/09/09	43	39.78	76	39.92	39.80	-33	13,351	-0.25%
2024/09/06	12	40.79	56	40.89	40.45	-44	13,743	-0.32%
2024/09/05	9	41.86	71	41.71	40.85	-62	14,030	-0.44%
2024/09/04	61	40.19	132	41.09	40.75	-71	14,129	-0.50%	大賣/
2024/09/03	24	44.45	159	44.09	43.40	-135	14,278	-0.95%	大賣/鉅額交易
2024/09/02	108	44.11	172	44.09	43.70	-64	14,512	-0.44%	大買/大賣/
2024/08/30	21	44.82	360	44.27	44.00	-339	15,214	-2.23%	大賣/鉅額交易
2024/08/29	39	44.69	144	44.92	45.20	-105	15,254	-0.69%	大賣/鉅額交易
2024/08/28	9	45.54	12	46.50	45.05	-3	15,292	-0.02%
2024/08/27	338	45.83	4	45.75	45.85	334	15,405	2.17%	大買/鉅額交易
2024/08/26	155	45.32	86	45.46	45.00	69	15,463	0.45%	大買/
2024/08/23	105	45.09	305	44.69	45.10	-200	15,767	-1.27%	大買/大賣/鉅額交易
2024/08/22	185	45.28	147	45.93	45.00	38	15,755	0.24%	大買/大賣/
2024/08/21	75	46.44	49.3	46.44	46.15	25.7	15,692	0.16%
2024/08/20	86	46.92	79	46.93	46.75	7	15,627	0.04%
2024/08/19	27	47.01	358	47.26	47.05	-331	15,494	-2.14%	大賣/鉅額交易
2024/08/16	207	47.14	479	46.82	46.50	-272	15,361	-1.77%	大買/大賣/鉅額交易
2024/08/15	672	45.81	213	45.47	45.50	459	15,070	3.05%	大買/大賣/鉅額交易
2024/08/14	200	44.50	108	45.32	44.10	92	14,912	0.62%	大買/大賣/
2024/08/13	414	46.09	10	45.98	46.25	404	14,743	2.74%	大買/鉅額交易
2024/08/12	451	45.62	40	45.62	45.85	411	14,587	2.82%	大買/鉅額交易
2024/08/09	153	44.44	233	45.22	44.10	-80	14,438	-0.55%	大買/大賣/
2024/08/08	165	42.77	476	42.66	43.15	-311	14,229	-2.19%	大買/大賣/鉅額交易
2024/08/07	87	41.36	22	41.05	42.15	65	14,025	0.46%
2024/08/06	524	37.32	108	39.34	38.35	416	13,890	2.99%	大買/大賣/鉅額交易
2024/08/05	151	41.00	94	41.54	40.35	57	13,743	0.41%	大買/
2024/08/02	128	44.82	88	45.88	44.80	40	13,661	0.29%	大買/
2024/08/01	1	44.00	22	46.40	46.85	-21	13,454	-0.16%
2024/07/31	31	43.18	3	43.10	42.60	28	13,405	0.21%
2024/07/30	117	42.26	98	42.71	43.30	19	13,377	0.14%	大買/
2024/07/29	69	43.55	72	44.27	43.10	-3	13,319	-0.02%
2024/07/26	130	44.30	74	45.10	45.00	56	13,242	0.42%	大買/
2024/07/23	32	46.57	74	47.69	46.00	-42	13,180	-0.32%
2024/07/22	69	45.59	11	46.12	45.35	58	13,024	0.45%
2024/07/19	61	47.04	78	48.12	47.20	-17	12,907	-0.13%
2024/07/18	1	48.90	41	48.34	48.10	-40	12,785	-0.31%
2024/07/17	38	51.13	108	50.49	50.00	-70	12,670	-0.55%	大賣/
2024/07/16	0	0.00	40	48.82	49.95	-40	12,438	-0.32%
2024/07/15	1	48.95	35	49.05	48.80	-34	12,317	-0.28%
2024/07/12	112	49.84	229	50.33	49.85	-117	12,220	-0.96%	大買/大賣/鉅額交易
2024/07/11	128	50.69	372	51.37	50.10	-244	12,017	-2.03%	大買/大賣/鉅額交易
2024/07/10	28	49.28	1,474	49.83	51.90	-1,446	11,659	-12.40%	大賣/鉅額交易
2024/07/09	1,044	46.87	117	47.09	47.20	927	11,230	8.25%	大買/大賣/鉅額交易
2024/07/08	316	49.78	2,120	49.65	49.85	-1,804	10,952	-16.47%	大買/大賣/鉅額交易
2024/07/05	1,703	53.02	736	52.58	52.50	967	10,441	9.26%	大買/大賣/鉅額交易
2024/07/04	34	49.35	83	49.02	49.70	-49	9,455	-0.52%
2024/07/03	747	42.64	97	44.20	45.20	650	9,288	7.00%	大買/鉅額交易
2024/07/02	59	41.36	358	41.67	41.10	-299	8,717	-3.43%	大賣/鉅額交易
2024/07/01	816	41.64	124	41.31	41.65	692	8,503	8.14%	大買/大賣/鉅額交易
2024/06/28	600	40.63	119	41.38	40.20	481	8,105	5.93%	大買/大賣/鉅額交易
2024/06/27	13	39.53	64	39.49	38.60	-51	7,744	-0.66%
2024/06/26	132	39.87	46	39.91	39.60	86	7,647	1.12%	大買/
2024/06/25	113	38.49	32	38.60	38.50	81	7,464	1.09%	大買/
2024/06/24	246	39.37	168	39.28	38.95	78	7,364	1.06%	大買/大賣/
2024/06/21	35	41.06	449	41.19	41.10	-414	7,166	-5.78%	大賣/鉅額交易
2024/06/20	477	41.11	38	40.64	41.80	439	6,876	6.38%	大買/鉅額交易
2024/06/19	111	40.93	194	40.97	40.00	-83	6,421	-1.29%	大買/大賣/
2024/06/18	761	38.71	434	38.60	39.15	327	5,391	6.06%	大買/大賣/鉅額交易
2024/06/17	318	37.06	417	37.71	37.90	-99	4,951	-2.00%	大買/大賣/
2024/06/14	491	37.85	175	37.64	37.50	316	4,561	6.93%	大買/大賣/鉅額交易
2024/06/13	1	34.25	14	34.54	36.75	-13	3,302	-0.39%
2024/06/12	5	30.91	575	31.97	33.45	-570	2,882	-19.77%	大賣/鉅額交易
2024/06/11	543	30.97	18	32.41	30.45	525	2,576	20.38%	大買/鉅額交易
2024/06/07	39	32.30	54	32.57	32.30	-15	2,439	-0.61%
2024/06/06	283	34.83	301	35.02	34.45	-18	2,235	-0.81%	大買/大賣/
2024/06/05	356	35.19	397	35.20	34.65	-41	1,936	-2.12%	大買/大賣/
2024/06/04	0	0.00	6	38.15	38.15	-6	1,215	-0.49%
2024/06/03	0	0.00	3	34.70	34.70	-3	1,124	-0.27%
2024/05/31	0	0.00	39	31.42	31.55	-39	1,049	-3.72%
2024/05/30	75	28.23	172	28.32	28.70	-97	903	-10.74%	大賣/
2024/05/29	100	28.72	182	28.97	28.55	-82	797	-10.28%	大賣/
2024/05/28	201	26.39	6	26.79	26.65	195	454	42.92%	大買/鉅額交易
2024/05/27	1	25.20	0	0.00	25.15	1	408	0.24%
2024/05/24	8	25.00	1	24.75	25.20	7	411	1.70%
2024/05/23	11	24.90	47	24.93	24.85	-36	412	-8.73%
2024/05/22	14	25.14	11	25.11	25.10	3	415	0.72%
2024/05/21	26	25.03	1	25.10	25.15	25	418	5.97%
2024/05/20	30	24.81	3	24.78	24.75	27	421	6.41%
2024/05/17	22	24.77	0	0.00	24.75	22	462	4.75%
2024/05/16	60	24.63	0	0.00	24.65	60	478	12.53%
2024/05/15	47	24.54	1	24.55	24.50	46	479	9.58%
2024/05/14	97	24.56	14	24.83	24.55	83	483	17.17%
2024/05/13	62	24.38	29	24.48	24.50	33	478	6.89%
2024/05/10	8	23.44	5	23.44	23.50	3	464	0.65%
2024/05/09	0	0.00	2	23.45	23.45	-2	484	-0.41%
2024/05/07	4	23.58	6	23.50	23.65	-2	516	-0.39%
2024/05/06	4	23.63	30	23.65	23.65	-26	510	-5.10%
2024/05/03	0	0.00	18	23.54	23.50	-18	506	-3.55%
2024/04/30	27	23.33	1	23.30	23.35	26	502	5.17%
2024/04/29	8	23.15	0	0.00	23.20	8	497	1.61%
2024/04/26	2	23.05	25	23.09	23.10	-23	495	-4.65%
2024/04/25	4	23.15	3	23.20	23.20	1	495	0.20%
2024/04/24	1	23.00	4	23.10	23.00	-3	493	-0.61%
2024/04/23	8	22.86	2	22.93	22.90	6	494	1.21%
2024/04/22	6	22.86	0	0.00	22.80	6	496	1.21%
2024/04/19	5	22.93	39	22.94	22.80	-34	495	-6.86%
2024/04/18	4	23.00	23	23.14	23.20	-19	489	-3.88%
2024/04/17	6	23.09	0	0.00	23.20	6	490	1.22%
2024/04/16	2	23.05	50	23.09	23.00	-48	491	-9.76%
2024/04/15	0	0.00	36	23.60	23.50	-36	487	-7.39%
2024/04/12	8	23.90	46	23.83	23.85	-38	484	-7.84%
2024/04/11	2	23.65	65	23.64	23.70	-63	475	-13.26%
2024/04/10	4	23.35	38	23.69	23.65	-34	472	-7.19%
2024/04/09	8	23.38	3	23.43	23.40	5	470	1.06%
2024/04/03	0	0.00	29	23.46	23.50	-29	463	-6.26%
2024/04/02	0	0.00	8	23.59	23.70	-8	461	-1.73%
2024/04/01	7	23.58	0	0.00	23.60	7	460	1.52%
2024/03/29	0	0.00	17	23.55	23.55	-17	457	-3.72%
2024/03/28	0	0.00	62.3	23.55	23.50	-62.3	455	-13.69%
2024/03/27	0	0.00	24	23.70	23.65	-24	454	-5.28%
2024/03/26	1	23.65	10	23.73	23.65	-9	455	-1.98%
2024/03/25	0	0.00	11	24.18	24.05	-11	451	-2.44%
2024/03/22	0	0.00	16	23.81	23.80	-16	449	-3.56%
2024/03/21	1.3	23.69	25	23.88	23.95	-23.7	451	-5.25%
2024/03/20	0	0.00	21	23.59	23.50	-21	448	-4.69%
2024/03/19	7	23.74	0	0.00	23.80	7	454	1.54%
2024/03/18	8	23.58	14	23.71	23.70	-6	458	-1.31%
2024/03/15	15	23.78	24	23.66	23.60	-9	461	-1.95%
2024/03/14	20	23.97	10	23.93	23.90	10	458	2.18%
2024/03/13	15	24.28	27	24.21	24.15	-12	453	-2.65%
2024/03/12	15	24.40	4	24.45	24.50	11	446	2.47%
2024/03/11	18	24.35	14	24.33	24.30	4	444	0.90%
2024/03/08	13	24.71	7	24.91	24.65	6	441	1.36%
2024/03/07	28	25.03	16	25.20	24.95	12	436	2.75%
2024/03/06	11	25.20	1	25.20	25.20	10	436	2.29%
2024/03/05	0	0.00	10	25.51	25.35	-10	430	-2.33%
2024/03/04	3	25.80	19	25.83	25.75	-16	428	-3.74%
2024/03/01	1	25.75	0	0.00	25.80	1	424	0.24%
2024/02/29	4	25.73	0	0.00	25.75	4	421	0.95%
2024/02/27	115	25.48	6	25.62	25.60	109	420	25.91%	大買/鉅額交易
2024/02/26	16	25.63	3	25.92	25.65	13	413	3.14%
2024/02/23	0	0.00	4	25.80	25.75	-4	411	-0.97%
2024/02/22	59	25.73	2	25.80	25.75	57	405	14.06%
2024/02/21	0	0.00	62	25.84	25.80	-62	397	-15.61%
2024/02/20	0	0.00	59	26.14	26.10	-59	389	-15.16%
2024/02/19	100	25.12	2	25.40	25.50	98	348	28.12%
2024/02/16	76	24.76	0	0.00	24.80	76	336	22.60%
2024/02/15	98	24.70	8	24.55	24.70	90	336	26.71%
2024/02/05	0	0.00	6	24.35	24.30	-6	338	-1.77%
2024/02/02	9	24.56	9	24.82	24.50	0	339	0.00%
2024/02/01	2	24.30	3	24.73	24.70	-1	342	-0.29%
2024/01/31	6	24.50	170	24.54	24.50	-164	322	-50.79%	大賣/鉅額交易
2024/01/30	0	0.00	19	23.65	23.55	-19	290	-6.55%
2024/01/26	2	23.65	1	23.80	23.75	1	295	0.34%
2024/01/25	1	23.75	1	23.80	23.70	0	297	0.00%
2024/01/24	43	23.84	0	0.00	23.80	43	298	14.41%
2024/01/23	2	23.65	7	23.77	23.70	-5	298	-1.68%
2024/01/22	16	23.39	0	0.00	23.40	16	297	5.38%
2024/01/19	6	23.18	0	0.00	23.25	6	300	2.00%
2024/01/18	0	0.00	4	23.33	23.30	-4	304	-1.31%
2024/01/17	0	0.00	45	23.36	23.40	-45	312	-14.39%
2024/01/16	0	0.00	29	23.49	23.50	-29	343	-8.43%
2024/01/15	8	23.73	0	0.00	23.70	8	341	2.34%
2024/01/12	1	23.90	5	23.72	23.70	-4	342	-1.17%
2024/01/11	3	23.75	0	0.00	23.75	3	344	0.87%
2024/01/10	0	0.00	10	23.83	23.75	-10	411	-2.43%
2024/01/09	4	23.94	13	24.01	23.95	-9	409	-2.20%
2024/01/04	1	24.45	0	0.00	24.50	1	413	0.24%
2024/01/02	0	0.00	4	24.75	24.75	-4	416	-0.96%
2023/12/29	0	0.00	4	24.75	24.75	-4	416	-0.96%
2023/12/28	4	24.66	0	0.00	24.70	4	417	0.96%
2023/12/27	4	24.65	3	24.75	24.65	1	419	0.24%
2023/12/26	10	24.46	0	0.00	24.55	10	417	2.39%
2023/12/25	0	0.00	2	24.45	24.45	-2	419	-0.48%
2023/12/22	1	24.45	4	24.45	24.45	-3	419	-0.72%
2023/12/21	5	24.35	3	24.50	24.45	2	418	0.48%
2023/12/20	12	24.48	4	24.46	24.50	8	416	1.92%
2023/12/19	14	24.30	11	24.42	24.35	3	416	0.72%
2023/12/18	0	0.00	30	24.74	24.75	-30	411	-7.30%
2023/12/15	1	25.10	10	25.13	25.20	-9	406	-2.21%
2023/12/14	16	25.07	23	25.18	25.15	-7	402	-1.74%
2023/12/13	40	24.69	0	0.00	24.85	40	394	10.13%
2023/12/12	18	24.45	0	0.00	24.60	18	386	4.66%
2023/12/11	39	24.55	0	0.00	24.55	39	380	10.25%
2023/12/08	8	24.38	11	24.30	24.40	-3	376	-0.80%
2023/12/07	9	24.17	0	0.00	24.20	9	374	2.40%
2023/12/06	7	24.20	16	24.33	24.25	-9	376	-2.39%
2023/12/05	6	24.23	0	0.00	24.25	6	375	1.60%
2023/12/04	11	24.63	19	24.59	24.60	-8	373	-2.14%
2023/12/01	18	24.77	4	24.76	24.85	14	372	3.76%
2023/11/30	10	24.39	1	24.40	24.45	9	368	2.44%
2023/11/29	46	24.39	0	0.00	24.45	46	371	12.40%
2023/11/28	52	24.25	0	0.00	24.35	52	367	14.13%
2023/11/27	12	24.11	0	0.00	24.10	12	365	3.28%
2023/11/24	27	24.04	2	24.20	24.00	25	367	6.80%
2023/11/22	46	24.21	0	0.00	24.20	46	365	12.57%
2023/11/21	26	24.08	0	0.00	24.05	26	363	7.15%
2023/11/20	16	24.04	0	0.00	24.10	16	362	4.41%
2023/11/17	65	24.12	0	0.00	24.20	65	361	17.98%
2023/11/16	88	23.94	0	0.00	23.95	88	359	24.46%
2023/11/15	131	23.98	5	24.03	24.00	126	357	35.21%	大買/鉅額交易
2023/11/14	12	23.60	117	23.63	23.65	-105	361	-29.04%	大賣/鉅額交易
2023/11/13	25	24.16	15	24.01	24.15	10	360	2.77%
2023/11/10	24	23.84	22	23.76	23.85	2	358	0.56%
2023/11/09	26	23.85	31	23.73	23.75	-5	364	-1.37%
2023/11/08	33	23.15	0	0.00	23.30	33	386	8.54%
2023/11/06	35	23.04	0	0.00	23.00	35	390	8.96%
2023/11/03	0	0.00	6	23.03	23.00	-6	388	-1.55%
2023/11/02	3	23.13	0	0.00	23.00	3	387	0.78%
2023/11/01	0	0.00	14	23.17	23.00	-14	386	-3.62%
2023/10/31	9	23.28	23	23.28	23.25	-14	387	-3.61%
2023/10/30	8	23.39	0	0.00	23.35	8	389	2.05%
2023/10/27	16	23.29	6	23.40	23.30	10	392	2.55%
2023/10/26	0	0.00	63	23.45	23.35	-63	394	-15.99%
2023/10/25	1	24.10	25	24.46	24.00	-24	388	-6.18%
2023/10/24	253	24.32	40	24.48	24.25	213	382	55.66%	大買/鉅額交易
2023/10/23	16	22.91	0	0.00	22.95	16	354	4.52%
2023/10/20	19	22.87	3	22.98	23.00	16	359	4.45%
2023/10/19	37	22.50	0	0.00	22.75	37	364	10.14%
2023/10/18	703	22.32	111.2	22.48	22.40	591.8	370	159.59%	大買/大賣/鉅額交易
2023/10/17	27	22.98	5	23.01	22.90	22	315	6.97%
2023/10/16	41	23.04	40	22.96	22.90	1	323	0.31%
2023/10/13	35	23.17	26	23.15	23.15	9	347	2.59%
2023/10/12	41	23.22	46	23.15	23.30	-5	382	-1.31%
2023/10/11	38	23.13	106	23.05	22.95	-68	390	-17.41%	大賣/
2023/10/06	31	23.35	28	23.35	23.35	3	400	0.75%
2023/10/05	14	23.36	19	23.34	23.35	-5	404	-1.24%
2023/10/04	28	23.31	6	23.38	23.30	22	410	5.36%
2023/10/03	51	23.56	17	23.58	23.55	34	412	8.25%
2023/10/02	18	23.34	9	23.29	23.30	9	414	2.17%
2023/09/28	59	23.04	12	23.05	23.00	47	422	11.13%
2023/09/27	12	22.93	0	0.00	22.90	12	433	2.77%
2023/09/26	0	0.00	3	23.25	23.05	-3	436	-0.69%
2023/09/25	5	23.30	10	23.30	23.35	-5	440	-1.13%
2023/09/22	2	23.25	9	23.32	23.30	-7	443	-1.58%
2023/09/21	3	23.57	17	23.54	23.60	-14	444	-3.15%
2023/09/20	6	23.70	10	23.75	23.70	-4	445	-0.90%
2023/09/19	13	23.77	16	23.80	23.80	-3	448	-0.67%
2023/09/18	29	23.82	0	0.00	23.80	29	451	6.42%
2023/09/15	4	23.70	0	0.00	23.80	4	451	0.89%
2023/09/14	21	23.42	0	0.00	23.60	21	452	4.64%
2023/09/13	12	23.34	0	0.00	23.50	12	453	2.64%
2023/09/12	8	23.31	7	23.27	23.35	1	457	0.22%
2023/09/11	6	23.46	30	23.43	23.30	-24	461	-5.20%
2023/09/08	7	23.64	3	23.63	23.75	4	462	0.86%
2023/09/07	33	23.67	6	23.72	23.65	27	465	5.80%
2023/09/06	64	23.46	1	23.45	23.60	63	465	13.52%
2023/09/05	90	23.31	0	0.00	23.40	90	473	19.01%
2023/09/04	37	23.21	0	0.00	23.25	37	473	7.82%
2023/09/01	25	23.10	0	0.00	23.20	25	475	5.25%
2023/08/31	28	23.01	0	0.00	23.10	28	478	5.85%
2023/08/30	18	22.99	0	0.00	23.00	18	485	3.71%
2023/08/25	0	0.00	24	22.90	22.95	-24	511	-4.70%
2023/08/24	11	22.93	5	22.90	22.90	6	512	1.17%
2023/08/23	7	23.00	2	22.90	22.90	5	519	0.96%
2023/08/22	9	23.02	4	23.00	22.85	5	540	0.93%
2023/08/18	17	23.52	0	0.00	23.40	17	563	3.01%
2023/08/17	9	22.67	2	22.83	22.80	7	555	1.26%
2023/08/16	17	22.32	11	22.30	22.35	6	550	1.09%
2023/08/15	23	22.45	10	22.33	22.70	13	550	2.36%
2023/08/14	34	22.90	73	23.84	22.80	-39	543	-7.17%
2023/08/11	33	25.06	22	25.03	25.05	11	518	2.12%
2023/08/10	13	25.11	30	25.10	25.15	-17	521	-3.26%
2023/08/09	2	25.25	15	25.24	25.20	-13	542	-2.40%
2023/08/08	5	25.55	3	25.50	25.40	2	543	0.37%
2023/08/07	56	25.45	0	0.00	25.60	56	548	10.20%
2023/08/04	90	25.26	11	25.21	25.35	79	559	14.13%
2023/08/02	6	25.40	31	25.23	25.25	-25	558	-4.48%
2023/08/01	9	25.39	30	25.37	25.40	-21	558	-3.76%
2023/07/31	1	25.70	34	25.71	25.55	-33	559	-5.90%
2023/07/28	0	0.00	23	25.51	25.60	-23	558	-4.12%
2023/07/27	3	25.45	51	25.45	25.45	-48	561	-8.55%
2023/07/26	0	0.00	42	25.17	25.10	-42	562	-7.47%
2023/07/25	0	0.00	63	25.22	25.25	-63	560	-11.23%
2023/07/24	0	0.00	64	25.20	25.20	-64	559	-11.44%
2023/07/21	11	25.65	72	25.52	25.65	-61	560	-10.89%
2023/07/20	0	0.00	113	26.00	25.90	-113	576	-19.60%	大賣/鉅額交易
2023/07/19	0	0.00	17	26.22	26.20	-17	575	-2.96%
2023/07/18	5	26.23	133	26.10	26.10	-128	617	-20.74%	大賣/鉅額交易
2023/07/17	29	27.84	45	27.84	27.60	-16	599	-2.67%
2023/07/14	3	27.82	55	27.75	27.80	-52	568	-9.15%
2023/07/13	13	27.97	50	27.92	27.80	-37	567	-6.52%
2023/07/12	0	0.00	73	28.06	28.00	-73	558	-13.07%
2023/07/11	25	28.14	63	28.09	28.15	-38	560	-6.78%
2023/07/10	3	28.20	72	28.22	28.10	-69	564	-12.22%
2023/07/07	10	28.28	44	28.30	28.25	-34	570	-5.96%
2023/07/06	5	28.55	42.1	28.56	28.55	-37.1	574	-6.46%
2023/07/05	28	28.61	0	0.00	28.65	28	571	4.90%
2023/07/04	1	28.30	0	0.00	28.40	1	562	0.18%
2023/07/03	3	28.37	5	28.20	28.30	-2	563	-0.35%
2023/06/30	17	28.13	5	28.05	28.20	12	562	2.13%
2023/06/28	13	28.05	0	0.00	28.00	13	568	2.29%
2023/06/27	29	28.08	0	0.00	28.05	29	575	5.04%
2023/06/26	3	28.20	4	28.13	28.15	-1	576	-0.17%
2023/06/21	9	28.10	0	0.00	28.30	9	579	1.55%
2023/06/20	43	28.13	0	0.00	28.15	43	582	7.38%
2023/06/19	17	28.16	1	28.30	28.15	16	586	2.73%
2023/06/16	22	28.37	0	0.00	28.30	22	588	3.74%
2023/06/15	31	28.39	0	0.00	28.45	31	587	5.28%
2023/06/14	8	28.30	1	28.25	28.35	7	590	1.19%
2023/06/13	12	28.26	0	0.00	28.25	12	616	1.95%
2023/06/12	48	28.09	0	0.00	28.10	48	616	7.79%
2023/06/09	47	28.04	0	0.00	28.05	47	619	7.58%
2023/06/08	20	28.26	0	0.00	28.20	20	618	3.23%
2023/06/07	47	28.36	0	0.00	28.30	47	627	7.49%
2023/06/06	20	28.41	28	28.34	28.45	-8	628	-1.27%
2023/06/05	60	28.39	0	0.00	28.45	60	630	9.52%
2023/06/02	237	28.29	0	0.00	28.30	237	633	37.44%	大買/鉅額交易
2023/06/01	111	28.18	0	0.00	28.15	111	640	17.33%	大買/鉅額交易
2023/05/31	31	28.11	0	0.00	28.15	31	649	4.77%
2023/05/30	15	27.98	0	0.00	28.05	15	647	2.32%
2023/05/29	0	0.00	2	28.05	28.15	-2	655	-0.30%
2023/05/26	2	28.40	21	28.27	27.85	-19	666	-2.85%
2023/05/25	48	27.78	0	0.00	28.00	48	649	7.39%
2023/05/24	5	27.15	0	0.00	27.15	5	629	0.79%
2023/05/23	19	27.13	0	0.00	27.10	19	631	3.01%
2023/05/22	2	27.13	0	0.00	27.10	2	641	0.31%
2023/05/19	7	26.86	0	0.00	26.85	7	653	1.07%
2023/05/18	1	27.05	3	27.12	27.15	-2	647	-0.31%
2023/05/17	14	26.72	14	26.99	27.15	0	648	0.00%
2023/05/16	0	0.00	11	26.66	26.70	-11	645	-1.70%
2023/05/15	0	0.00	44	26.39	26.75	-44	640	-6.87%
2023/05/12	0	0.00	15	27.13	27.20	-15	621	-2.41%
2023/05/11	0	0.00	20	27.16	27.10	-20	624	-3.20%
2023/05/10	0	0.00	27	27.26	27.30	-27	628	-4.30%
2023/05/09	6	27.50	26	27.61	27.50	-20	621	-3.22%
2023/05/05	0	0.00	19	27.78	27.80	-19	640	-2.97%
2023/05/04	0	0.00	66	27.79	27.80	-66	649	-10.15%
2023/05/03	0	0.00	17	27.93	27.85	-17	651	-2.61%
2023/05/02	0	0.00	40	27.77	27.80	-40	653	-6.12%
2023/04/28	0	0.00	35	27.64	27.65	-35	652	-5.36%
2023/04/27	2	27.55	36	27.53	27.55	-34	650	-5.23%
2023/04/26	0	0.00	57	27.18	27.55	-57	655	-8.70%
2023/04/25	5	28.05	59	27.82	27.45	-54	647	-8.33%
2023/04/24	0	0.00	61	28.23	28.25	-61	625	-9.75%
2023/04/21	34	29.15	442	28.76	28.50	-408	616	-66.16%	大賣/鉅額交易
2023/04/20	0	0.00	42	28.59	28.70	-42	567	-7.40%
2023/04/19	0	0.00	16	28.69	28.65	-16	559	-2.86%
2023/04/18	20	28.82	0	0.00	28.75	20	556	3.60%
2023/04/17	6	28.58	0	0.00	28.55	6	547	1.10%
2023/04/14	16	28.54	6	28.50	28.50	10	543	1.84%
2023/04/13	14	28.50	0	0.00	28.45	14	536	2.61%
2023/04/12	11	28.64	0	0.00	28.60	11	527	2.09%
2023/04/11	33	28.70	0	0.00	28.70	33	520	6.35%
2023/04/10	20	28.58	0	0.00	28.60	20	514	3.89%
2023/04/07	33	28.64	0	0.00	28.65	33	512	6.44%
2023/04/06	26	28.55	0	0.00	28.55	26	510	5.09%
2023/03/31	8	28.69	0	0.00	28.55	8	509	1.57%
2023/03/30	7	28.57	4	28.45	28.60	3	506	0.59%
2023/03/29	5	28.30	0	0.00	28.30	5	500	1.00%
2023/03/28	2	28.20	2	28.35	28.30	0	509	0.00%
2023/03/24	24	28.65	0	0.00	28.60	24	506	4.74%
2023/03/21	24	28.16	0	0.00	28.35	24	497	4.83%
2023/03/17	8	27.68	3	27.75	27.70	5	497	1.01%
2023/03/16	14	27.43	124	27.41	27.50	-110	491	-22.39%	大賣/鉅額交易
2023/03/14	5	28.59	0	0.00	28.50	5	465	1.07%
2023/03/13	13	28.83	20	28.81	28.80	-7	468	-1.49%
2023/03/10	13	29.08	16	29.10	29.30	-3	464	-0.65%
2023/03/08	31	29.35	0	0.00	29.40	31	456	6.79%
2023/03/07	10	29.28	47	29.28	29.30	-37	452	-8.18%
2023/03/06	40	29.52	72	29.58	29.50	-32	445	-7.18%
2023/03/03	113	29.10	2	29.15	29.20	111	427	25.97%	大買/鉅額交易
2023/03/02	49	28.88	4	28.90	28.90	45	413	10.88%
2023/03/01	14	28.61	20	28.67	28.65	-6	405	-1.48%
2023/02/24	52	28.81	21	28.94	28.75	31	396	7.83%
2023/02/23	5	28.53	7	28.50	28.60	-2	377	-0.53%
2023/02/22	0	0.00	5	28.34	28.30	-5	377	-1.32%
2023/02/21	2	28.55	12	28.51	28.55	-10	378	-2.64%
2023/02/20	22	28.45	8	28.35	28.55	14	375	3.72%
2023/02/17	95	28.27	0	0.00	28.30	95	364	26.06%
2023/02/16	2	28.00	1	27.95	28.00	1	358	0.28%
2023/02/15	0	0.00	1	27.95	27.90	-1	368	-0.27%
2023/02/13	20	27.74	7	27.61	27.75	13	407	3.19%
2023/02/10	3	27.75	3	27.80	27.80	0	414	0.00%
2023/02/09	8	27.71	4	27.95	28.00	4	414	0.97%
2023/02/08	13	27.91	10	28.00	27.90	3	411	0.73%
2023/02/07	0	0.00	7	28.10	28.15	-7	405	-1.73%
2023/02/06	5	28.18	9	28.24	28.20	-4	406	-0.98%
2023/02/03	3	28.15	26	28.19	28.15	-23	400	-5.75%
2023/02/02	49	27.88	0	0.00	27.90	49	385	12.70%
2023/02/01	34	27.64	3	27.58	27.60	31	374	8.29%
2023/01/31	45	27.27	0	0.00	27.40	45	369	12.18%
2023/01/30	28	27.04	6	27.01	27.10	22	367	5.98%
2023/01/17	18	26.96	3	26.85	26.85	15	366	4.09%
2023/01/16	0	0.00	13	26.80	26.75	-13	368	-3.52%
2023/01/13	0	0.00	6	26.99	26.95	-6	366	-1.64%
2023/01/12	4	27.00	0	0.00	27.10	4	386	1.04%
2023/01/11	31	27.06	0	0.00	27.10	31	385	8.03%
2023/01/10	29	26.99	0	0.00	27.00	29	385	7.53%
2023/01/06	8	26.92	0	0.00	26.90	8	388	2.06%
2023/01/05	0	0.00	10	26.93	26.95	-10	394	-2.54%
2023/01/04	5	26.79	0	0.00	26.75	5	397	1.26%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/12/29	0	0.00	17	26.71	26.80	-17	413	-4.11%
2022/12/28	27	26.96	5	27.00	26.95	22	416	5.28%
2022/12/27	9	27.06	2	27.05	27.05	7	419	1.67%
2022/12/26	2	27.00	3	26.90	27.05	-1	423	-0.24%
2022/12/23	0	0.00	7	27.06	26.95	-7	425	-1.65%
2022/12/22	2	27.23	8	27.25	27.20	-6	423	-1.42%
2022/12/21	1	27.15	15	27.12	27.10	-14	431	-3.25%
2022/12/20	0	0.00	14	27.16	27.00	-14	431	-3.24%
2022/12/19	3	27.65	15	27.60	27.45	-12	430	-2.78%
2022/12/16	4	27.70	35	27.72	27.70	-31	428	-7.23%
2022/12/15	2	27.80	0	0.00	27.90	2	429	0.47%
2022/12/14	1	27.70	0	0.00	27.70	1	431	0.23%
2022/12/13	0	0.00	21	27.71	27.70	-21	431	-4.87%
2022/12/12	1	27.70	5	27.65	27.75	-4	431	-0.93%
2022/12/09	11	27.68	12	27.87	27.65	-1	432	-0.23%
2022/12/08	1	27.70	1	27.85	27.80	0	433	0.00%
2022/12/07	5	27.86	31	27.90	27.80	-26	436	-5.96%
2022/12/06	2	28.40	19	28.24	28.15	-17	437	-3.88%
2022/12/05	44	28.81	17	28.72	28.65	27	447	6.03%
2022/12/02	35	28.49	1	28.35	28.50	34	442	7.68%
2022/12/01	91	28.33	2	28.25	28.30	89	443	20.08%
2022/11/30	7	27.89	3	28.07	28.05	4	444	0.90%
2022/11/29	6	27.88	5	27.84	27.90	1	452	0.22%
2022/11/28	1	27.80	64	27.76	27.80	-63	458	-13.75%
2022/11/25	10	28.18	6	28.08	28.00	4	457	0.87%
2022/11/24	25	27.95	10	27.95	28.00	15	456	3.29%
2022/11/23	2	27.95	0	0.00	27.95	2	458	0.44%
2022/11/22	9	27.92	0	0.00	27.95	9	465	1.93%
2022/11/21	24	28.03	0	0.00	27.95	24	466	5.14%
2022/11/18	15	28.12	7	28.04	27.95	8	469	1.70%
2022/11/17	95	28.05	13	27.85	28.10	82	475	17.26%
2022/11/16	29	27.78	1	27.85	27.80	28	469	5.97%
2022/11/15	2	27.80	1	27.80	27.85	1	468	0.21%
2022/11/14	35	27.70	25	27.57	27.80	10	473	2.11%
2022/11/11	19	28.15	79	27.80	27.70	-60	470	-12.74%
2022/11/10	21	27.65	2	27.85	27.85	19	469	4.05%
2022/11/09	34	28.00	142	27.94	27.85	-108	479	-22.52%	大賣/鉅額交易
2022/11/08	37	29.31	18	29.34	29.15	19	511	3.72%
2022/11/07	55	28.78	0	0.00	28.80	55	508	10.83%
2022/11/04	49	28.39	0	0.00	28.45	49	509	9.62%
2022/11/03	20	28.15	0	0.00	28.40	20	507	3.94%
2022/11/02	55	28.03	0	0.00	28.20	55	505	10.87%
2022/11/01	5	27.55	0	0.00	27.60	5	502	1.00%
2022/10/31	17	27.30	5	27.34	27.20	12	509	2.35%
2022/10/28	3	27.15	5	27.22	27.15	-2	511	-0.39%
2022/10/27	1	27.50	5	27.44	27.50	-4	524	-0.76%
2022/10/26	5	27.30	11	27.28	27.25	-6	529	-1.13%
2022/10/25	6	27.60	5	27.53	27.30	1	530	0.19%
2022/10/24	27	28.01	36	28.02	27.75	-9	537	-1.67%
2022/10/21	0	0.00	70	27.78	27.90	-70	535	-13.07%
2022/10/20	43.3	27.97	61	28.03	28.60	-17.7	533	-3.32%
2022/10/19	12	27.53	21	27.43	27.35	-9	519	-1.73%
2022/10/18	13	27.53	5	27.43	27.50	8	522	1.53%
2022/10/17	3	27.15	21	27.10	27.35	-18	528	-3.41%
2022/10/14	13	27.73	9	27.72	27.80	4	529	0.76%
2022/10/13	1	27.60	104	27.27	27.25	-103	534	-19.29%	大賣/鉅額交易
2022/10/12	2	27.75	60	27.54	27.80	-58	532	-10.88%
2022/10/11	45	27.51	36	27.56	27.50	9	536	1.68%
2022/10/07	41	28.56	3	28.42	28.30	38	537	7.07%
2022/10/06	107	28.49	1	28.55	28.55	106	543	19.52%	大買/鉅額交易
2022/10/05	53	28.37	6	28.40	28.30	47	577	8.14%
2022/10/04	37	28.10	19	28.01	28.30	18	609	2.95%
2022/10/03	42	27.64	7	27.53	27.70	35	627	5.58%
2022/09/30	47	26.88	19	26.96	27.25	28	648	4.32%
2022/09/29	1	27.30	24	27.20	27.20	-23	665	-3.46%
2022/09/28	14	27.51	39	27.38	27.00	-25	674	-3.70%
2022/09/27	15	27.63	36	27.56	27.85	-21	683	-3.07%
2022/09/26	0	0.00	124	27.54	27.40	-124	703	-17.64%	大賣/鉅額交易
2022/09/23	4	28.20	27	28.16	28.20	-23	726	-3.16%
2022/09/22	78	28.06	44	27.97	28.15	34	754	4.51%
2022/09/21	10	28.30	27	28.26	28.20	-17	756	-2.25%
2022/09/20	3	28.45	23	28.44	28.45	-20	756	-2.64%
2022/09/19	6	28.49	33	28.48	28.45	-27	760	-3.55%
2022/09/16	5	28.80	36	28.74	28.70	-31	764	-4.05%
2022/09/15	125	29.10	13	28.99	29.00	112	774	14.45%	大買/鉅額交易
2022/09/14	10	28.67	36	28.74	28.95	-26	781	-3.33%
2022/09/13	0	0.00	25	29.02	28.90	-25	788	-3.17%
2022/09/12	2	29.05	25	28.99	29.00	-23	805	-2.85%
2022/09/08	18	28.01	22	28.00	28.15	-4	803	-0.50%
2022/09/07	6	27.60	57	27.64	27.65	-51	818	-6.23%
2022/09/06	1	27.90	62	28.04	27.85	-61	822	-7.42%
2022/09/05	10	28.30	136	28.27	28.25	-126	826	-15.25%	大賣/鉅額交易
2022/09/02	0	0.00	80	28.80	28.70	-80	831	-9.62%
2022/09/01	0	0.00	34	28.89	28.95	-34	849	-4.00%
2022/08/31	8	29.09	8	29.23	29.20	0	852	0.00%
2022/08/30	10	28.96	21	28.98	29.05	-11	859	-1.28%
2022/08/29	2	28.90	48	28.93	28.85	-46	862	-5.34%
2022/08/25	12	29.61	11	29.61	29.50	1	890	0.11%
2022/08/24	9	29.77	45	29.52	29.55	-36	893	-4.03%
2022/08/23	0	0.00	7	29.85	29.85	-7	897	-0.78%
2022/08/22	0	0.00	11	30.05	30.05	-11	906	-1.21%
2022/08/19	72	30.20	15	30.11	30.30	57	910	6.26%
2022/08/18	12	29.79	22	29.88	30.00	-10	912	-1.10%
2022/08/17	32	29.76	35	29.83	29.75	-3	935	-0.32%
2022/08/16	8	30.09	27	30.13	29.95	-19	930	-2.04%
2022/08/15	131	30.39	215	30.37	30.40	-84	927	-9.06%	大買/大賣/
2022/08/12	10	29.78	10	29.75	29.85	0	860	0.00%
2022/08/11	10	29.41	10	29.45	29.60	0	860	0.00%
2022/08/10	16	29.13	27	29.23	29.25	-11	867	-1.27%
2022/08/09	10	29.10	18	29.09	29.20	-8	874	-0.92%
2022/08/08	59	29.01	3	29.02	29.20	56	880	6.36%
2022/08/05	134	28.97	12	28.95	29.10	122	886	13.77%	大買/鉅額交易
2022/08/04	54	28.29	18	28.28	28.50	36	899	4.00%
2022/08/03	121	28.79	105	28.71	28.70	16	901	1.77%	大買/大賣/
2022/08/02	60	29.38	10	29.42	29.30	50	895	5.58%
2022/08/01	86	29.49	17	29.49	29.75	69	901	7.65%
2022/07/29	129	29.32	17	29.25	29.45	112	903	12.39%	大買/鉅額交易
2022/07/28	2	28.80	14	28.91	29.00	-12	902	-1.33%
2022/07/27	6	28.67	15	28.70	28.90	-9	903	-1.00%
2022/07/26	3	28.88	45	28.88	28.90	-42	901	-4.66%
2022/07/25	8	29.16	20	29.13	29.15	-12	903	-1.33%
2022/07/22	5	28.95	28	29.03	29.10	-23	903	-2.54%
2022/07/21	4	28.25	42	28.44	28.65	-38	913	-4.16%
2022/07/20	3	28.70	44	28.64	28.50	-41	919	-4.46%
2022/07/19	12	28.11	10	28.14	28.35	2	938	0.21%
2022/07/18	21	27.62	49	27.59	27.95	-28	938	-2.98%
2022/07/15	3	27.25	167	27.26	27.30	-164	937	-17.49%	大賣/鉅額交易
2022/07/14	30	27.36	47	27.35	27.45	-17	936	-1.82%
2022/07/13	19	27.74	76	27.59	27.55	-57	937	-6.08%
2022/07/12	7	30.87	44	30.84	30.65	-37	911	-4.06%
2022/07/11	10	31.36	35	31.16	31.45	-25	882	-2.83%
2022/07/08	30	31.14	89	31.10	31.00	-59	866	-6.81%
2022/07/07	108	30.18	46	30.20	30.45	62	850	7.29%	大買/
2022/07/06	3	30.17	81	30.14	30.15	-78	844	-9.24%
2022/07/05	98	30.61	66	30.43	30.50	32	853	3.75%
2022/07/04	102	30.39	51	30.51	30.10	51	847	6.02%	大買/
2022/07/01	21	31.64	141	31.51	30.60	-120	866	-13.84%	大賣/鉅額交易
2022/06/30	0	0.00	378	32.70	32.30	-378	897	-42.13%	大賣/鉅額交易
2022/06/29	2	33.70	40	33.69	33.75	-38	876	-4.34%
2022/06/28	3	34.25	15	34.03	34.10	-12	894	-1.34%
2022/06/27	45	34.39	2	34.35	34.40	43	915	4.70%
2022/06/24	82	34.18	1	34.00	34.05	81	929	8.71%
2022/06/23	105	33.89	12	33.62	33.75	93	948	9.80%	大買/
2022/06/22	124	33.95	30	33.88	33.70	94	956	9.83%	大買/
2022/06/21	86	34.28	30	34.00	34.45	56	961	5.83%
2022/06/20	7	34.60	174	34.16	33.65	-167	1,012	-16.50%	大賣/鉅額交易
2022/06/17	11	34.72	14	34.55	34.90	-3	1,002	-0.30%
2022/06/16	10	35.93	80	35.80	35.00	-70	1,016	-6.89%
2022/06/15	53	35.95	44	35.78	35.85	9	1,009	0.89%
2022/06/14	43	35.90	134	35.75	35.95	-91	1,019	-8.92%	大賣/
2022/06/13	12	35.87	90	36.04	36.10	-78	1,032	-7.55%
2022/06/10	5	36.28	130	36.20	36.30	-125	1,042	-11.99%	大賣/鉅額交易
2022/06/09	30	35.94	9	35.97	36.05	21	1,042	2.01%
2022/06/08	26	36.02	28	36.01	36.05	-2	1,066	-0.19%
2022/06/07	13	35.97	44	35.94	35.95	-31	1,096	-2.83%
2022/06/06	3	36.00	46	35.88	35.95	-43	1,270	-3.38%
2022/06/02	259	35.52	6	35.38	35.80	253	1,325	19.09%	大買/鉅額交易
2022/06/01	0	0.00	22	35.24	35.20	-22	1,350	-1.63%
2022/05/31	66	35.07	4	35.05	35.05	62	1,381	4.49%
2022/05/30	137	35.18	0	0.00	35.25	137	1,403	9.76%	大買/鉅額交易
2022/05/27	3	35.08	69	35.03	35.00	-66	1,446	-4.56%
2022/05/26	8	35.28	4	35.14	34.95	4	1,610	0.25%
2022/05/25	50	35.41	36	35.34	35.15	14	1,692	0.83%
2022/05/24	2	35.35	4	35.00	34.70	-2	1,705	-0.12%
2022/05/23	4	34.93	102	34.86	35.00	-98	1,730	-5.66%	大賣/
2022/05/20	3	34.57	43	34.63	34.60	-40	1,735	-2.30%
2022/05/19	4	34.54	1	34.55	34.60	3	1,760	0.17%
2022/05/18	196	35.20	3	35.05	35.15	193	1,811	10.65%	大買/鉅額交易
2022/05/17	26	34.79	0	0.00	34.85	26	1,967	1.32%
2022/05/16	9	34.62	0	0.00	34.30	9	2,038	0.44%
2022/05/13	8	34.13	11	34.15	34.55	-3	2,060	-0.15%
2022/05/12	10	34.18	56	34.15	33.60	-46	2,091	-2.20%
2022/05/11	22	34.65	11	34.71	34.50	11	2,088	0.53%
2022/05/10	7	34.40	40	34.20	35.05	-33	2,141	-1.54%
2022/05/09	0	0.00	59	34.76	34.65	-59	2,150	-2.74%
2022/05/06	41	35.18	21	34.93	35.40	20	2,173	0.92%
2022/05/05	11	35.38	6	35.36	35.30	5	2,175	0.23%
2022/05/04	1	35.30	3	35.27	35.20	-2	2,179	-0.09%
2022/05/03	6	35.10	11	35.03	35.25	-5	2,195	-0.23%
2022/04/29	5	35.15	12	35.26	35.25	-7	2,208	-0.32%
2022/04/28	22	35.04	32	34.89	35.05	-10	2,216	-0.45%
2022/04/27	29	34.46	60	34.32	34.85	-31	2,217	-1.40%
2022/04/26	19	35.10	55	35.03	35.10	-36	2,209	-1.63%
2022/04/25	15	35.37	131	35.21	35.10	-116	2,213	-5.24%	大賣/鉅額交易
2022/04/22	13	36.39	8	36.30	36.20	5	2,192	0.23%
2022/04/21	29	36.68	9	36.59	36.55	20	2,203	0.91%
2022/04/20	21	36.40	8	36.37	36.50	13	2,208	0.59%
2022/04/19	71	36.14	5	36.06	36.15	66	2,217	2.98%
2022/04/18	2	36.00	24	35.90	35.85	-22	2,255	-0.98%
2022/04/15	4	36.20	47	36.19	36.20	-43	2,273	-1.89%
2022/04/14	7	36.71	28	36.85	36.65	-21	2,288	-0.92%
2022/04/13	14	36.66	8	36.55	36.90	6	2,290	0.26%
2022/04/12	44.1	36.24	18.1	35.92	36.40	26	2,286	1.14%
2022/04/11	18	35.89	70	36.02	35.90	-52	2,277	-2.28%
2022/04/08	26	36.64	0	0.00	36.65	26	2,272	1.14%
2022/04/07	67	36.62	95	36.54	36.25	-28	2,277	-1.23%
2022/04/06	38	37.28	83	37.13	37.15	-45	2,240	-2.01%
2022/04/01	15	36.62	7	36.42	36.90	8	2,187	0.37%
2022/03/31	25	36.64	2	36.50	36.80	23	2,184	1.05%
2022/03/30	6	38.01	23	37.30	37.15	-17	2,166	-0.78%
2022/03/29	72	38.07	15	37.90	37.75	57	2,148	2.65%
2022/03/28	71	37.74	99	37.58	37.75	-28	2,136	-1.31%
2022/03/25	14	37.70	3	37.80	37.70	11	2,124	0.52%
2022/03/24	53	38.03	2	37.80	38.00	51	2,122	2.40%
2022/03/23	228	37.87	25	37.03	38.10	203	2,113	9.61%	大買/鉅額交易
2022/03/22	32	36.34	10	36.04	36.65	22	2,060	1.07%
2022/03/21	11	35.95	16	36.06	36.00	-5	2,050	-0.24%
2022/03/18	16	35.35	24	35.21	35.45	-8	2,033	-0.39%
2022/03/17	16	34.88	4	34.90	35.00	12	2,029	0.59%
2022/03/16	8	34.38	122	34.66	34.50	-114	2,012	-5.66%	大賣/鉅額交易
2022/03/15	2	35.18	87	34.91	34.80	-85	1,997	-4.25%
2022/03/14	22	35.38	63	35.13	35.30	-41	1,983	-2.07%
2022/03/11	29	35.65	85	35.22	35.00	-56	1,967	-2.85%
2022/03/10	14	36.05	143	35.96	35.65	-129	1,939	-6.65%	大賣/鉅額交易
2022/03/09	274	35.76	807	35.52	35.90	-533	1,909	-27.91%	大買/大賣/鉅額交易
2022/03/08	162	38.17	59	38.05	37.90	103	1,737	5.93%	大買/鉅額交易
2022/03/07	227	38.05	39	37.83	37.95	188	1,671	11.25%	大買/鉅額交易
2022/03/04	125	38.29	40	38.13	38.25	85	1,624	5.23%	大買/
2022/03/03	9	38.27	80	38.44	38.10	-71	1,600	-4.44%
2022/03/02	71	38.26	33	38.24	38.40	38	1,583	2.40%
2022/03/01	177	37.95	311	37.82	38.05	-134	1,533	-8.74%	大買/大賣/鉅額交易
2022/02/25	334	36.42	93	36.20	36.95	241	1,369	17.59%	大買/鉅額交易
2022/02/24	254	35.74	71	35.64	35.25	183	1,286	14.22%	大買/鉅額交易
2022/02/23	166	35.72	55	35.69	35.90	111	1,256	8.84%	大買/鉅額交易
2022/02/22	10	35.05	56	35.05	35.30	-46	1,236	-3.72%
2022/02/21	40	35.33	0	0.00	35.40	40	1,226	3.26%
2022/02/18	41	34.52	30	35.08	35.35	11	1,201	0.92%
2022/02/17	50	36.16	1,478	35.60	34.85	-1,428	1,153	-123.78%	大賣/鉅額交易
2022/02/16	61	36.07	38	36.05	36.80	23	995	2.31%
2022/02/15	13	35.35	45	35.38	35.35	-32	935	-3.42%
2022/02/14	200	34.98	2	34.85	35.45	198	920	21.52%	大買/鉅額交易
2022/02/11	70	34.92	19	34.93	34.95	51	892	5.72%
2022/02/10	375	34.95	7	34.76	34.90	368	921	39.92%	大買/鉅額交易
2022/02/09	16	34.14	29	34.11	34.25	-13	877	-1.48%
2022/02/08	288	33.69	0	0.00	34.40	288	871	33.06%	大買/鉅額交易
2022/02/07	45	33.07	3.9	33.00	33.15	41.1	845	4.86%
2022/01/26	6	32.48	5	32.35	32.50	1	846	0.12%
2022/01/25	0	0.00	21	32.56	32.35	-21	862	-2.44%
2022/01/24	16	32.71	172	32.68	32.95	-156	859	-18.16%	大賣/鉅額交易
2022/01/21	10	33.24	20	33.18	33.20	-10	857	-1.17%
2022/01/20	19	33.27	38	33.21	33.25	-19	863	-2.20%
2022/01/19	21	33.54	3	33.45	33.40	18	874	2.06%
2022/01/18	220	33.68	11	33.61	33.65	209	889	23.49%	大買/鉅額交易
2022/01/17	52	33.53	3	33.67	33.35	49	922	5.31%
2022/01/14	48	33.11	49	33.10	33.30	-1	947	-0.11%
2022/01/13	12	33.52	9	33.67	33.60	3	980	0.31%
2022/01/12	38	33.56	6	33.55	33.55	32	983	3.25%
2022/01/11	33	33.59	37	33.64	33.25	-4	1,019	-0.39%
2022/01/10	158	32.96	28	33.10	33.05	130	987	13.16%	大買/鉅額交易
2022/01/07	79	32.54	48	32.15	32.70	31	971	3.19%
2022/01/06	6	32.53	15.5	32.37	32.30	-9.5	978	-0.98%
2022/01/05	4	32.56	17	32.52	32.60	-13	1,033	-1.26%
2022/01/04	2	32.58	36	32.53	32.50	-34	1,071	-3.17%
2022/01/03	4	32.95	10	32.87	32.60	-6	1,069	-0.56%
2021/12/30	54	32.62	17	32.57	32.60	37	1,064	3.48%
2021/12/29	3	32.40	3	32.45	32.50	0	1,056	0.00%
2021/12/28	33	32.42	3	32.35	32.40	30	1,063	2.82%
2021/12/27	119	32.14	8	32.13	32.25	111	1,080	10.27%	大買/鉅額交易
2021/12/24	2	31.95	35	32.00	31.95	-33	1,107	-2.98%
2021/12/23	3	32.30	53	32.30	32.20	-50	1,114	-4.49%
2021/12/22	0	0.00	19	32.48	32.50	-19	1,117	-1.70%
2021/12/21	129	32.47	22	32.39	32.35	107	1,117	9.57%	大買/鉅額交易
2021/12/20	81	32.46	44	32.42	32.35	37	1,112	3.33%
2021/12/17	59	32.07	7	32.05	32.05	52	1,107	4.69%
2021/12/16	78	31.95	41	31.99	31.95	37	1,113	3.32%
2021/12/15	9	31.63	4	31.66	31.70	5	1,114	0.45%
2021/12/14	1	31.90	72	31.61	31.60	-71	1,122	-6.32%
2021/12/13	46	31.98	4	31.88	32.05	42	1,129	3.72%
2021/12/10	9	31.67	6	31.78	31.70	3	1,136	0.26%
2021/12/09	9	32.18	89	31.90	31.85	-80	1,156	-6.92%
2021/12/08	0	0.00	74	31.87	31.85	-74	1,175	-6.29%
2021/12/07	51	31.67	0	0.00	32.00	51	1,189	4.29%
2021/12/06	3	31.32	4	31.20	31.45	-1	1,227	-0.08%
2021/12/03	3	31.48	83	31.33	31.35	-80	1,302	-6.14%
2021/12/02	1	31.50	159	31.43	31.35	-158	1,402	-11.27%	大賣/鉅額交易
2021/12/01	9	31.88	3	31.70	31.90	6	1,483	0.40%
2021/11/30	6	31.75	0	0.00	31.75	6	1,551	0.39%
2021/11/29	47	31.03	13	31.19	31.40	34	1,600	2.12%
2021/11/26	14	31.25	52	31.42	31.80	-38	1,631	-2.33%
2021/11/25	41	31.77	6	31.86	31.75	35	1,635	2.14%
2021/11/24	44	31.52	0	0.00	31.65	44	1,661	2.65%
2021/11/23	25	31.57	17	31.58	31.45	8	1,709	0.47%
2021/11/22	1	31.75	0	0.00	31.75	1	1,724	0.06%
2021/11/19	1	32.20	59	32.10	31.90	-58	1,729	-3.35%
2021/11/18	17	32.38	16	32.33	32.25	1	1,738	0.06%
2021/11/17	0	0.00	19	32.28	32.20	-19	1,746	-1.09%
2021/11/16	0	0.00	35	32.40	32.35	-35	1,753	-2.00%
2021/11/15	93	32.45	0	0.00	32.50	93	1,770	5.25%
2021/11/12	35	32.12	55	32.04	31.90	-20	1,780	-1.12%
2021/11/11	20	32.35	51	32.43	32.30	-31	1,792	-1.73%
2021/11/10	42	31.92	18	32.06	32.15	24	1,804	1.33%
2021/11/09	15	31.55	477	31.50	31.55	-462	1,805	-25.59%	大賣/鉅額交易
2021/11/08	5	32.99	47	32.90	32.75	-42	1,783	-2.36%
2021/11/05	3	33.07	89	33.08	33.20	-86	1,795	-4.79%
2021/11/04	13	33.82	65	33.63	33.25	-52	1,810	-2.87%
2021/11/03	12	33.66	9	33.53	33.70	3	1,832	0.16%
2021/11/02	53	33.49	73	33.68	33.30	-20	1,842	-1.09%
2021/11/01	24	34.04	49	34.12	34.05	-25	1,832	-1.36%
2021/10/29	112	34.12	31	34.03	34.00	81	1,838	4.41%	大買/
2021/10/28	66	34.37	20	34.33	34.15	46	1,840	2.50%
2021/10/27	16	33.63	46	33.84	34.10	-30	1,843	-1.63%
2021/10/26	52	33.87	38	33.89	33.85	14	1,839	0.76%
2021/10/25	246	33.65	53	33.53	34.00	193	1,850	10.43%	大買/鉅額交易
2021/10/22	189	32.94	30	32.87	33.05	159	1,835	8.66%	大買/鉅額交易
2021/10/21	126	32.66	174	32.69	32.70	-48	1,845	-2.60%	大買/大賣/
2021/10/20	35	32.57	27	32.45	32.55	8	1,820	0.44%
2021/10/19	482.4	32.55	42	32.20	32.75	440.4	1,833	24.02%	大買/鉅額交易
2021/10/18	188	31.72	9	31.48	31.70	179	1,828	9.79%	大買/鉅額交易
2021/10/15	62	31.47	3	31.52	31.50	59	1,885	3.13%
2021/10/14	110	31.08	127.2	31.35	31.00	-17.2	1,927	-0.89%	大買/大賣/
2021/10/13	133	31.53	207	31.48	31.50	-74	1,976	-3.74%	大買/大賣/
2021/10/12	27	30.46	86	30.33	30.75	-59	2,072	-2.85%
2021/10/08	10	29.53	17	29.52	29.50	-7	2,703	-0.26%
2021/10/07	36	29.53	36	29.46	29.65	0	2,887	0.00%
2021/10/06	5	28.82	11	28.85	28.85	-6	2,899	-0.21%
2021/10/05	17	28.42	69	28.10	28.90	-52	2,911	-1.79%
2021/10/04	16	28.65	124	28.89	28.25	-108	2,932	-3.68%	大賣/鉅額交易
2021/10/01	7	30.01	111	29.73	29.35	-104	2,925	-3.56%	大賣/鉅額交易
2021/09/29	3	29.00	84	28.96	29.05	-81	2,916	-2.78%
2021/09/28	12	29.22	119	29.17	29.20	-107	2,967	-3.61%	大賣/鉅額交易
2021/09/27	10	29.45	99	29.39	29.55	-89	2,967	-3.00%
2021/09/24	7	29.34	87	29.35	29.30	-80	2,978	-2.69%
2021/09/23	3	29.15	115	29.27	29.25	-112	2,985	-3.75%	大賣/鉅額交易
2021/09/22	28	29.12	156	29.10	29.10	-128	2,987	-4.28%	大賣/鉅額交易
2021/09/17	11	29.65	51	29.57	29.60	-40	2,987	-1.34%
2021/09/16	6	29.72	40	29.75	29.55	-34	2,991	-1.14%
2021/09/15	4	29.84	62	29.82	29.75	-58	2,988	-1.94%
2021/09/14	18	30.40	17	30.11	30.20	1	2,992	0.03%
2021/09/13	53	29.77	97	29.61	30.00	-44	2,991	-1.47%
2021/09/10	56	29.60	79	29.60	29.40	-23	2,997	-0.77%
2021/09/09	76	29.98	129	29.93	29.75	-53	2,982	-1.78%	大賣/
2021/09/08	8	30.87	112	30.75	29.95	-104	2,967	-3.50%	大賣/鉅額交易
2021/09/07	55	31.66	148.7	31.51	31.25	-93.7	2,939	-3.19%	大賣/
2021/09/06	178	37.38	446	37.26	37.20	-268	2,873	-9.33%	大買/大賣/鉅額交易
2021/09/03	127	37.47	170	37.67	37.45	-43	2,778	-1.55%	大買/大賣/
2021/09/02	150	38.04	196	37.90	37.85	-46	2,697	-1.71%	大買/大賣/
2021/09/01	238	38.01	16	37.93	37.95	222	2,651	8.37%	大買/鉅額交易
2021/08/31	521	37.54	37	37.34	37.65	484	2,606	18.57%	大買/鉅額交易
2021/08/30	151	37.27	32	37.16	37.30	119	2,582	4.61%	大買/鉅額交易
2021/08/27	258	37.10	28	36.99	37.10	230	2,578	8.92%	大買/鉅額交易
2021/08/26	429	36.93	43	36.59	37.05	386	2,560	15.07%	大買/鉅額交易
2021/08/25	292	36.04	41	36.02	36.20	251	2,532	9.91%	大買/鉅額交易
2021/08/24	91	35.27	41	35.07	35.40	50	2,542	1.97%
2021/08/23	273	34.57	36	34.69	35.00	237	2,555	9.27%	大買/鉅額交易
2021/08/20	63	33.52	152	33.45	33.50	-89	2,566	-3.47%	大賣/
2021/08/19	77	33.91	100	33.84	34.15	-23	2,566	-0.90%
2021/08/18	102	33.93	180	33.39	34.40	-78	2,569	-3.04%	大買/大賣/
2021/08/17	72	34.12	88	33.79	33.60	-16	2,587	-0.62%
2021/08/16	211	33.74	18	33.54	33.70	193	2,595	7.44%	大買/鉅額交易
2021/08/13	14	35.05	80	34.79	34.40	-66	2,594	-2.54%
2021/08/12	7	35.14	98	35.09	35.10	-91	2,641	-3.45%
2021/08/11	18	35.61	143	35.24	35.20	-125	2,687	-4.65%	大賣/鉅額交易
2021/08/10	15	36.06	187	35.98	35.65	-172	2,708	-6.35%	大賣/鉅額交易
2021/08/09	6	36.57	179	36.75	36.40	-173	2,747	-6.30%	大賣/鉅額交易
2021/08/06	234	37.81	282	37.33	37.10	-48	2,774	-1.73%	大買/大賣/
2021/08/05	201	37.20	17	37.05	37.40	184	2,791	6.59%	大買/鉅額交易
2021/08/04	37	37.06	74	37.02	37.00	-37	2,871	-1.29%
2021/08/03	95	37.52	166	37.26	37.25	-71	2,919	-2.43%	大賣/
2021/08/02	176	37.07	38	37.01	37.05	138	2,912	4.74%	大買/鉅額交易
2021/07/30	37	37.06	38	37.13	36.75	-1	2,922	-0.03%
2021/07/29	34	36.80	64	36.69	36.65	-30	2,926	-1.03%
2021/07/28	270	36.51	73	36.06	36.60	197	2,947	6.68%	大買/鉅額交易
2021/07/27	7	37.14	133	37.33	36.75	-126	3,023	-4.17%	大賣/鉅額交易
2021/07/26	239	37.36	70	37.43	37.45	169	3,055	5.53%	大買/鉅額交易
2021/07/23	52	36.46	57	36.36	36.60	-5	3,097	-0.16%
2021/07/22	30	36.37	19	36.34	36.35	11	3,119	0.35%
2021/07/21	58	36.36	106	36.37	36.05	-48	3,160	-1.52%	大賣/
2021/07/20	93	36.28	153	36.24	36.50	-60	3,179	-1.89%	大賣/
2021/07/19	118	37.27	143	37.28	37.15	-25	3,154	-0.79%	大買/大賣/
2021/07/16	110	37.92	262	37.85	37.80	-152	3,171	-4.79%	大買/大賣/鉅額交易
2021/07/15	344	37.68	415	37.63	38.50	-71	3,163	-2.24%	大買/大賣/
2021/07/14	1,296	39.05	1,130	39.15	39.20	166	3,079	5.39%	大買/大賣/鉅額交易
2021/07/13	732	35.96	1,371	36.68	36.45	-639	2,536	-25.19%	大買/大賣/鉅額交易
2021/07/12	139	35.07	45	34.96	35.10	94	2,531	3.71%	大買/
2021/07/09	59	34.95	255	34.75	34.75	-196	2,565	-7.64%	大賣/鉅額交易
2021/07/08	475	35.10	74	35.01	35.15	401	2,652	15.12%	大買/鉅額交易
2021/07/07	29	34.63	57	34.63	34.65	-28	2,714	-1.03%
2021/07/06	34	34.86	214	34.80	34.70	-180	2,796	-6.44%	大賣/鉅額交易
2021/07/05	265	34.98	596	34.95	35.10	-331	2,894	-11.44%	大買/大賣/鉅額交易
2021/07/02	46	34.20	31	34.08	34.20	15	3,292	0.46%
2021/07/01	18	34.21	98	34.08	33.95	-80	3,583	-2.23%
2021/06/30	23	34.12	27	34.09	34.10	-4	3,669	-0.11%
2021/06/29	25	33.98	61	33.91	33.80	-36	3,711	-0.97%
2021/06/28	15	33.80	46	33.78	34.00	-31	3,752	-0.83%
2021/06/25	12	33.81	143	33.79	33.75	-131	3,878	-3.38%	大賣/鉅額交易
2021/06/24	76	33.71	14	33.68	33.75	62	3,921	1.58%
2021/06/23	114	33.41	30	33.38	33.60	84	3,972	2.11%	大買/
2021/06/22	33	33.38	57	33.33	33.25	-24	4,019	-0.60%
2021/06/21	69	33.27	140	33.24	33.25	-71	4,084	-1.74%	大賣/
2021/06/18	9	33.84	96	33.95	33.80	-87	4,134	-2.10%
2021/06/17	41	33.92	19	33.88	33.95	22	4,209	0.52%
2021/06/16	40	33.92	155	33.93	33.85	-115	4,317	-2.66%	大賣/鉅額交易
2021/06/15	15	34.12	74	33.99	34.05	-59	4,464	-1.32%
2021/06/11	18	34.14	105	34.15	34.00	-87	4,698	-1.85%	大賣/
2021/06/10	81	34.00	55	34.03	33.95	26	5,628	0.46%
2021/06/09	134	34.00	257	33.91	33.85	-123	6,168	-1.99%	大買/大賣/鉅額交易
2021/06/08	3	34.67	45	34.46	34.35	-42	6,609	-0.64%
2021/06/07	62	34.47	177	33.93	34.45	-115	6,885	-1.67%	大賣/鉅額交易
2021/06/04	38	34.77	123	34.68	34.60	-85	7,039	-1.21%	大賣/
2021/06/03	38	35.23	48	35.06	35.05	-10	7,210	-0.14%
2021/06/02	68	35.10	327	35.19	35.05	-259	7,306	-3.54%	大賣/鉅額交易
2021/06/01	303	35.30	47	35.29	35.65	256	7,346	3.48%	大買/鉅額交易
2021/05/31	114	34.92	167	34.89	34.85	-53	7,335	-0.72%	大買/大賣/
2021/05/28	180	34.88	130	34.86	34.85	50	7,328	0.68%	大買/大賣/
2021/05/27	161	34.38	24	34.30	34.40	137	7,334	1.87%	大買/鉅額交易
2021/05/26	35	34.48	66	34.47	34.55	-31	7,430	-0.42%
2021/05/25	335	34.62	113	34.54	34.40	222	7,469	2.97%	大買/大賣/鉅額交易
2021/05/24	365	33.89	43	33.55	34.05	322	7,451	4.32%	大買/鉅額交易
2021/05/21	77	33.54	108	33.42	33.60	-31	7,443	-0.42%	大賣/
2021/05/20	155	33.48	617	33.37	33.30	-462	7,448	-6.20%	大買/大賣/鉅額交易
2021/05/19	157	33.24	614	32.78	33.70	-457	7,403	-6.17%	大買/大賣/鉅額交易
2021/05/18	383	32.12	102	31.94	32.70	281	7,361	3.82%	大買/大賣/鉅額交易
2021/05/17	287	30.08	489	30.59	30.05	-202	7,332	-2.75%	大買/大賣/鉅額交易
2021/05/14	108	33.21	299	32.90	32.00	-191	7,275	-2.63%	大買/大賣/鉅額交易
2021/05/13	329	31.18	189	31.34	31.50	140	7,229	1.94%	大買/大賣/鉅額交易
2021/05/12	527	31.51	451	32.28	31.05	76	7,188	1.06%	大買/大賣/
2021/05/11	305	33.80	527	34.15	33.55	-222	7,101	-3.13%	大買/大賣/鉅額交易
2021/05/10	51	35.53	100	35.54	35.55	-49	7,060	-0.69%
2021/05/07	434	35.19	53	35.21	35.55	381	7,073	5.39%	大買/鉅額交易
2021/05/06	44	34.69	267	34.86	34.55	-223	7,066	-3.16%	大賣/鉅額交易
2021/05/05	298	35.24	73	35.21	34.95	225	7,047	3.19%	大買/鉅額交易
2021/05/04	431	34.32	604	34.77	34.60	-173	7,035	-2.46%	大買/大賣/鉅額交易
2021/05/03	265	37.13	345	37.01	36.40	-80	6,940	-1.15%	大買/大賣/
2021/04/29	77	37.97	68	37.63	37.60	9	6,891	0.13%
2021/04/28	71	37.88	32	37.56	37.60	39	6,831	0.57%
2021/04/27	769	37.69	15	37.53	37.65	754	6,827	11.04%	大買/鉅額交易
2021/04/26	387	37.59	22	37.37	37.30	365	6,782	5.38%	大買/鉅額交易
2021/04/23	139	36.77	63	36.57	37.10	76	6,738	1.13%	大買/
2021/04/22	108	36.79	129	36.47	36.35	-21	6,826	-0.31%	大買/大賣/
2021/04/21	35	37.32	71	37.40	37.25	-36	6,792	-0.53%
2021/04/20	205	38.31	135	37.86	37.95	70	6,745	1.04%	大買/大賣/
2021/04/19	783	38.10	51	38.08	38.20	732	6,736	10.87%	大買/鉅額交易
2021/04/16	88	37.26	147	36.90	37.40	-59	6,653	-0.89%	大賣/
2021/04/15	77	36.18	242	36.09	36.65	-165	6,719	-2.46%	大賣/鉅額交易
2021/04/14	531	35.23	149	35.25	36.10	382	6,696	5.70%	大買/大賣/鉅額交易
2021/04/13	12	35.70	5	36.06	35.55	7	6,630	0.11%
2021/04/12	3	35.50	64	35.69	35.50	-61	6,573	-0.93%
2021/04/09	26	36.19	0	0.00	36.20	26	6,509	0.40%
2021/04/08	9	36.87	358	37.45	37.10	-349	6,397	-5.46%	大賣/鉅額交易
2021/04/07	180	34.89	563	35.02	37.30	-383	5,947	-6.44%	大買/大賣/鉅額交易
2021/04/06	585	33.91	10	33.54	33.95	575	5,669	10.14%	大買/鉅額交易
2021/04/01	127	33.50	5	33.37	33.50	122	5,607	2.18%	大買/鉅額交易
2021/03/31	60	33.54	201	33.41	33.40	-141	5,562	-2.53%	大賣/鉅額交易
2021/03/30	494	33.62	588	33.81	33.70	-94	5,528	-1.70%	大買/大賣/
2021/03/29	265	33.18	19	33.12	33.10	246	5,408	4.55%	大買/鉅額交易
2021/03/26	49	33.02	141	32.93	32.90	-92	5,378	-1.71%	大賣/
2021/03/25	112	32.90	4	32.84	33.10	108	5,350	2.02%	大買/鉅額交易
2021/03/24	193	32.65	5	32.86	32.90	188	5,326	3.53%	大買/鉅額交易
2021/03/23	0	0.00	1	32.45	32.35	-1	5,276	-0.02%
2021/03/22	52	32.84	7	32.79	32.90	45	5,269	0.85%
2021/03/19	9	32.92	74	32.70	33.05	-65	5,236	-1.24%
2021/03/18	30	32.27	49	32.18	32.90	-19	5,139	-0.37%
2021/03/17	114	31.68	379	31.60	32.15	-265	5,028	-5.27%	大買/大賣/鉅額交易
2021/03/16	687	33.10	853	32.99	31.20	-166	4,832	-3.43%	大買/大賣/鉅額交易
2021/03/15	256	33.41	193	32.94	34.00	63	4,042	1.56%	大買/大賣/
2021/03/12	390	29.82	197	30.03	30.95	193	3,546	5.44%	大買/大賣/鉅額交易
2021/03/11	1	28.05	1	28.15	28.15	0	3,104	0.00%
2021/03/10	53	25.66	1,058	25.66	25.60	-1,005	2,856	-35.18%	大賣/鉅額交易
2021/03/09	502	25.47	51	25.87	26.45	451	2,738	16.47%	大買/鉅額交易
2021/03/08	25	24.99	160	24.91	25.10	-135	2,611	-5.17%	大賣/鉅額交易
2021/03/05	163	24.39	0	0.00	24.75	163	2,537	6.42%	大買/鉅額交易
2021/03/04	79	24.10	11	24.03	24.05	68	2,504	2.72%
2021/03/03	74	23.96	14	23.78	24.10	60	2,515	2.39%
2021/03/02	1	24.20	30	24.12	23.85	-29	2,529	-1.15%
2021/02/26	19	24.17	567	24.16	24.30	-548	2,568	-21.34%	大賣/鉅額交易
2021/02/25	108	23.64	2	23.63	24.55	106	2,544	4.17%	大買/鉅額交易
2021/02/24	27	23.98	33	23.89	23.60	-6	2,579	-0.23%
2021/02/23	16	23.98	6	23.95	24.00	10	2,645	0.38%
2021/02/22	73	23.84	28	23.74	23.80	45	2,704	1.66%
2021/02/19	5	23.15	17	23.26	23.30	-12	2,702	-0.44%
2021/02/18	32	23.12	14	23.06	23.30	18	2,735	0.66%
2021/02/17	24	22.70	25	22.71	22.75	-1	2,825	-0.04%
2021/02/05	11	22.74	18	22.64	22.65	-7	2,870	-0.24%
2021/02/04	21	22.65	7	22.61	22.70	14	2,971	0.47%
2021/02/03	0	0.00	10	22.74	22.65	-10	3,000	-0.33%
2021/02/02	51	22.35	13	22.25	22.35	38	3,004	1.26%
2021/02/01	106	22.17	35	21.91	22.30	71	3,007	2.36%	大買/
2021/01/29	0	0.00	181	22.79	22.45	-181	2,992	-6.05%	大賣/鉅額交易
2021/01/28	0	0.00	111	22.98	23.05	-111	2,987	-3.72%	大賣/鉅額交易
2021/01/27	5	23.25	18	23.20	23.20	-13	2,980	-0.44%
2021/01/26	154	23.43	89	23.28	23.10	65	2,999	2.17%	大買/
2021/01/25	70	23.04	4	22.88	23.10	66	2,989	2.21%
2021/01/22	4	22.81	41	22.87	22.80	-37	2,994	-1.24%
2021/01/21	140	23.23	12	22.85	23.00	128	2,991	4.28%	大買/鉅額交易
2021/01/20	57	23.07	216	23.25	23.00	-159	2,976	-5.34%	大賣/鉅額交易
2021/01/19	68	23.90	0	0.00	23.60	68	2,942	2.31%
2021/01/18	78	23.56	90	23.40	23.70	-12	2,931	-0.41%
2021/01/15	77	24.08	64	23.84	23.85	13	2,953	0.44%
2021/01/14	1	23.55	237	23.47	24.00	-236	2,860	-8.25%	大賣/鉅額交易
2021/01/13	54	23.69	1	23.65	23.65	53	2,832	1.87%
2021/01/12	184	23.80	52	23.40	23.40	132	2,817	4.68%	大買/鉅額交易
2021/01/11	189	24.18	59	24.18	24.10	130	2,758	4.71%	大買/鉅額交易
2021/01/08	104	24.89	1,489	25.23	24.50	-1,385	2,726	-50.80%	大買/大賣/鉅額交易
2021/01/07	4	23.74	37	24.12	24.35	-33	2,505	-1.32%
2021/01/06	116	23.89	53	23.78	23.50	63	2,506	2.51%	大買/
2021/01/05	190	24.21	16	24.19	24.20	174	2,471	7.04%	大買/鉅額交易
2021/01/04	212	23.88	0	0.00	24.10	212	2,441	8.68%	大買/鉅額交易
2020/12/31	39	23.41	8	23.35	23.45	31	2,409	1.29%
2020/12/30	24	23.54	21	23.52	23.50	3	2,403	0.12%
2020/12/29	44	23.61	84	23.54	23.60	-40	2,396	-1.67%
2020/12/28	89	23.52	47	23.74	23.85	42	2,381	1.76%
2020/12/25	17	23.16	8	23.10	23.15	9	2,344	0.38%
2020/12/24	11	23.17	149	23.19	23.20	-138	2,335	-5.91%	大賣/鉅額交易
2020/12/23	101	22.72	30	22.94	23.00	71	2,319	3.06%	大買/
2020/12/22	32	22.78	74	22.75	22.80	-42	2,337	-1.80%
2020/12/21	159	22.62	0	0.00	22.80	159	2,329	6.83%	大買/鉅額交易
2020/12/18	39	23.14	369	23.05	22.95	-330	2,314	-14.26%	大賣/鉅額交易
2020/12/17	130	23.24	102	23.32	23.35	28	2,286	1.22%	大買/大賣/
2020/12/16	62	23.70	46	23.62	23.70	16	2,269	0.70%
2020/12/15	203	23.21	111	23.40	23.05	92	2,203	4.17%	大買/大賣/
2020/12/14	25	23.80	42	23.79	23.70	-17	2,163	-0.79%
2020/12/11	227	23.70	79	23.91	23.75	148	2,160	6.85%	大買/鉅額交易
2020/12/10	35	24.20	420	24.25	24.20	-385	2,226	-17.29%	大賣/鉅額交易
2020/12/09	88	24.56	878	24.69	24.75	-790	2,214	-35.67%	大賣/鉅額交易
2020/12/08	414	23.32	68	23.29	23.50	346	2,086	16.58%	大買/鉅額交易
2020/12/07	124	23.08	2	23.05	23.00	122	2,046	5.96%	大買/鉅額交易
2020/12/04	309	22.92	0	0.00	22.95	309	2,031	15.21%	大買/鉅額交易
2020/12/03	12	22.93	531	23.09	23.05	-519	2,006	-25.86%	大賣/鉅額交易
2020/12/02	192	23.00	328	23.51	23.40	-136	1,960	-6.94%	大買/大賣/鉅額交易
2020/12/01	170	22.71	0	0.00	22.90	170	1,920	8.85%	大買/鉅額交易
2020/11/30	261	22.95	4	22.86	22.95	257	1,904	13.50%	大買/鉅額交易
2020/11/27	30	22.81	86	22.92	22.85	-56	1,896	-2.95%
2020/11/26	152	22.57	97	22.55	22.65	55	1,880	2.92%	大買/
2020/11/25	245	22.46	138	22.86	22.45	107	1,856	5.76%	大買/大賣/鉅額交易
2020/11/24	108	22.62	253	22.71	22.95	-145	1,799	-8.06%	大買/大賣/鉅額交易
2020/11/23	213	22.10	85	21.91	22.45	128	1,736	7.37%	大買/鉅額交易
2020/11/20	240	21.46	69	21.50	21.60	171	1,758	9.73%	大買/鉅額交易
2020/11/19	197	20.93	114	20.92	20.95	83	1,700	4.88%	大買/大賣/
2020/11/18	25	20.48	79	20.42	20.50	-54	1,666	-3.24%
2020/11/17	244	20.45	5	20.47	20.30	239	1,650	14.48%	大買/鉅額交易
2020/11/16	414	20.58	0	0.00	20.40	414	1,633	25.35%	大買/鉅額交易
2020/11/13	433	19.80	24	19.70	19.95	409	1,667	24.53%	大買/鉅額交易
2020/11/12	9	19.76	504	19.79	19.60	-495	1,632	-30.31%	大賣/鉅額交易
2020/11/11	64	18.76	0	0.00	19.10	64	1,547	4.14%
2020/11/10	70	18.63	52	18.59	18.65	18	1,528	1.18%
2020/11/09	9	18.62	62	18.58	18.60	-53	1,575	-3.36%
2020/11/06	30	18.53	0	0.00	18.50	30	1,616	1.86%
2020/11/05	166	18.68	10	18.70	18.50	156	1,669	9.34%	大買/鉅額交易
2020/11/04	21	18.51	58	18.51	18.45	-37	1,675	-2.21%
2020/11/03	112	18.50	0	0.00	18.50	112	1,675	6.68%	大買/鉅額交易
2020/11/02	28	18.22	59	18.22	18.30	-31	1,654	-1.87%
2020/10/30	77	18.36	32	18.25	18.20	45	1,644	2.74%
2020/10/29	11	17.83	8	17.85	18.05	3	1,625	0.18%
2020/10/27	16	18.26	0	0.00	18.20	16	1,615	0.99%
2020/10/26	11	18.30	156	18.41	18.40	-145	1,613	-8.99%	大賣/鉅額交易
2020/10/23	32	18.37	47	18.39	18.45	-15	1,606	-0.93%
2020/10/22	233	18.20	23	18.26	18.35	210	1,571	13.36%	大買/鉅額交易
2020/10/21	82	18.04	0	0.00	17.90	82	1,535	5.34%
2020/10/20	40	17.86	0	0.00	17.80	40	1,529	2.62%
2020/10/19	13	17.95	0	0.00	17.95	13	1,522	0.85%
2020/10/16	50	18.01	4	18.00	18.00	46	1,519	3.03%
2020/10/15	44	17.97	5	17.79	18.00	39	1,505	2.59%
2020/10/14	87	17.72	1	17.95	17.95	86	1,482	5.80%
2020/10/13	0	0.00	8	17.26	17.40	-8	1,454	-0.55%
2020/10/12	26	17.33	1	17.35	17.35	25	1,451	1.72%
2020/10/08	20	17.55	94	17.49	17.50	-74	1,452	-5.10%
2020/10/07	31	17.43	0	0.00	17.50	31	1,454	2.13%
2020/10/06	6	17.47	115	17.45	17.45	-109	1,454	-7.49%	大賣/鉅額交易
2020/10/05	0	0.00	10	17.32	17.40	-10	1,465	-0.68%
2020/09/30	0	0.00	1	17.15	17.15	-1	1,472	-0.07%
2020/09/29	0	0.00	48	17.14	17.10	-48	1,494	-3.21%
2020/09/25	1	16.85	229	17.23	17.10	-228	1,549	-14.71%	大賣/鉅額交易
2020/09/24	2	17.20	103	17.05	17.05	-101	1,529	-6.61%	大賣/鉅額交易
2020/09/23	38	17.57	141	17.49	17.45	-103	1,525	-6.75%	大賣/鉅額交易
2020/09/22	13	17.62	22	17.63	17.60	-9	1,524	-0.59%
2020/09/21	24	17.91	19	17.92	17.80	5	1,516	0.33%
2020/09/18	27	18.09	72	18.08	18.05	-45	1,513	-2.97%
2020/09/17	9	18.12	0	0.00	18.05	9	1,511	0.60%
2020/09/16	6	18.17	0	0.00	18.10	6	1,498	0.40%
2020/09/15	10	18.40	47	18.33	18.35	-37	1,488	-2.49%
2020/09/14	46	17.99	0	0.00	18.15	46	1,378	3.34%
2020/09/10	0	0.00	28	17.85	17.85	-28	1,325	-2.11%
2020/09/09	10	17.99	23	17.96	18.00	-13	1,318	-0.99%
2020/09/08	4	18.05	41	18.05	18.05	-37	1,314	-2.82%
2020/09/07	6	18.05	17	18.10	18.05	-11	1,316	-0.84%
2020/09/04	37	17.98	162	17.94	17.95	-125	1,326	-9.42%	大賣/鉅額交易
2020/09/02	185	18.20	113.6	18.19	18.20	71.4	1,315	5.43%	大買/大賣/
2020/09/01	19	18.24	36	18.39	18.30	-17	1,306	-1.30%
2020/08/31	27	18.60	0	0.00	18.45	27	1,305	2.07%
2020/08/28	53	18.67	2	18.63	18.50	51	1,327	3.84%
2020/08/27	184	18.60	4	18.56	18.50	180	1,438	12.51%	大買/鉅額交易
2020/08/26	35	18.84	422	19.16	18.80	-387	1,491	-25.95%	大賣/鉅額交易
2020/08/25	16	18.47	32	18.60	18.85	-16	1,387	-1.15%
2020/08/24	236	18.43	52	18.42	18.55	184	1,356	13.57%	大買/鉅額交易
2020/08/21	82	17.98	11	17.92	17.95	71	1,321	5.37%
2020/08/20	106	17.78	187	17.95	17.70	-81	1,310	-6.18%	大買/大賣/
2020/08/19	15	18.45	300	18.85	18.50	-285	1,280	-22.26%	大賣/鉅額交易
2020/08/18	102	18.14	0	0.00	18.25	102	1,164	8.76%	大買/鉅額交易
2020/08/17	27	17.98	0	0.00	18.00	27	1,193	2.26%
2020/08/14	24	17.75	1	17.80	17.80	23	1,208	1.90%
2020/08/13	29	17.89	14	17.81	17.75	15	1,202	1.25%
2020/08/12	1	17.95	7	17.86	17.80	-6	1,182	-0.51%
2020/08/11	10	17.95	5	18.00	18.15	5	1,151	0.43%
2020/08/10	5	17.52	1	17.40	17.55	4	1,100	0.36%
2020/08/07	6	16.74	9	16.86	16.95	-3	1,097	-0.27%
2020/08/06	1	16.70	2	16.73	16.65	-1	1,161	-0.09%
2020/08/05	1	16.65	3	16.70	16.60	-2	1,174	-0.17%
2020/08/04	0	0.00	3	16.70	16.70	-3	1,196	-0.25%
2020/08/03	1	16.60	20	16.62	16.60	-19	1,199	-1.58%
2020/07/31	4	16.65	0	0.00	16.70	4	1,203	0.33%
2020/07/30	6	16.25	16	16.25	16.50	-10	1,240	-0.81%
2020/07/29	1	15.85	0	0.00	16.05	1	1,240	0.08%
2020/07/28	1	15.95	14	16.11	15.95	-13	1,240	-1.05%
2020/07/27	0	0.00	11	16.54	16.10	-11	1,244	-0.88%
2020/07/24	0	0.00	11	16.51	16.55	-11	1,248	-0.88%
2020/07/23	0	0.00	2	16.80	16.85	-2	1,249	-0.16%
2020/07/21	24	16.77	0	0.00	16.65	24	1,261	1.90%
2020/07/20	6	16.45	2	16.40	16.50	4	1,263	0.32%
2020/07/17	0	0.00	20	16.63	16.50	-20	1,268	-1.58%
2020/07/16	1	16.65	0	0.00	16.75	1	1,274	0.08%
2020/07/15	6	16.55	2	16.58	16.50	4	1,279	0.31%
2020/07/14	0	0.00	7	16.71	16.60	-7	1,297	-0.54%
2020/07/13	0	0.00	11	16.86	16.95	-11	1,341	-0.82%
2020/07/10	0	0.00	1	16.90	16.80	-1	1,369	-0.07%
2020/07/09	0	0.00	144	17.30	17.25	-144	1,366	-10.54%	大賣/鉅額交易
2020/07/08	40	17.52	2	17.53	17.45	38	1,362	2.79%
2020/07/07	0	0.00	34	18.35	18.35	-34	1,346	-2.53%
2020/07/06	36	18.35	0	0.00	18.40	36	1,341	2.68%
2020/07/02	21	18.05	0	0.00	18.20	21	1,397	1.50%
2020/07/01	85	18.01	0	0.00	17.95	85	1,388	6.12%
2020/06/29	38	17.85	4	17.90	17.80	34	1,385	2.45%
2020/06/24	3	17.90	0	0.00	17.85	3	1,384	0.22%
2020/06/23	37	17.89	0	0.00	17.80	37	1,399	2.64%
2020/06/22	70	18.07	0	0.00	17.95	70	1,404	4.99%
2020/06/19	86	17.98	0	0.00	17.95	86	1,438	5.98%
2020/06/18	3	17.85	1	17.85	17.80	2	1,448	0.14%
2020/06/17	6	17.73	0	0.00	17.75	6	1,455	0.41%
2020/06/16	10	17.65	18	17.67	17.70	-8	1,475	-0.54%
2020/06/15	0	0.00	24	17.66	17.50	-24	1,504	-1.59%
2020/06/12	57	17.25	22	17.30	17.50	35	1,543	2.27%
2020/06/11	0	0.00	27	18.00	17.60	-27	1,550	-1.74%
2020/06/10	10	18.08	0	0.00	18.05	10	1,567	0.64%
2020/06/09	20	18.30	35	18.30	18.15	-15	1,577	-0.95%
2020/06/08	48	18.61	63	18.56	18.60	-15	1,579	-0.95%
2020/06/05	20	18.47	2	18.60	18.50	18	1,570	1.15%
2020/06/04	10	18.60	107	18.66	18.45	-97	1,566	-6.19%	大賣/
2020/06/03	7	18.85	110	18.73	18.75	-103	1,549	-6.65%	大賣/鉅額交易
2020/06/02	213	18.27	17	18.55	18.80	196	1,420	13.80%	大買/鉅額交易
2020/06/01	30	17.82	0	0.00	17.85	30	1,347	2.23%
2020/05/29	6	17.68	0	0.00	17.65	6	1,344	0.45%
2020/05/28	13	17.73	13	17.70	17.70	0	1,344	0.00%
2020/05/27	7	17.86	1	17.90	17.85	6	1,342	0.45%
2020/05/26	26	17.97	0	0.00	17.80	26	1,347	1.93%
2020/05/25	9	17.90	25	17.95	18.00	-16	1,341	-1.19%
2020/05/22	60	17.92	98	17.69	17.60	-38	1,323	-2.87%
2020/05/21	32	18.14	1	18.15	18.15	31	1,269	2.44%
2020/05/20	5	17.61	6	17.66	17.65	-1	1,233	-0.08%
2020/05/19	49	17.88	70	17.89	17.70	-21	1,227	-1.71%
2020/05/18	21	17.30	72	17.63	17.85	-51	1,189	-4.29%
2020/05/15	0	0.00	17	17.33	17.15	-17	1,168	-1.45%
2020/05/14	0	0.00	51	17.47	17.35	-51	1,159	-4.40%
2020/05/13	4	18.10	152	18.04	17.95	-148	1,135	-13.04%	大賣/鉅額交易
2020/05/12	4	17.40	27	17.16	17.70	-23	1,063	-2.16%
2020/05/11	11	17.32	0	0.00	17.40	11	1,046	1.05%
2020/05/08	6	16.85	23	16.94	16.85	-17	1,023	-1.66%
2020/05/07	13	16.85	25	16.71	16.85	-12	1,021	-1.17%
2020/05/06	23	16.58	41	16.54	16.75	-18	1,015	-1.77%
2020/05/05	0	0.00	48	16.42	16.50	-48	978	-4.91%
2020/05/04	0	0.00	6	16.38	16.40	-6	985	-0.61%
2020/04/30	24	16.55	2	16.50	16.55	22	990	2.22%
2020/04/29	59	16.44	93	16.42	16.40	-34	1,002	-3.39%
2020/04/28	10	16.35	0	0.00	16.45	10	1,005	0.99%
2020/04/27	27	16.30	15	16.53	16.45	12	1,034	1.16%
2020/04/24	6	16.05	0	0.00	16.05	6	1,020	0.59%
2020/04/23	2	15.95	0	0.00	15.95	2	1,022	0.20%
2020/04/22	15	15.50	0	0.00	15.85	15	1,018	1.47%
2020/04/21	2	16.05	23	15.78	15.60	-21	1,012	-2.07%
2020/04/20	20	16.05	0	0.00	16.05	20	1,007	1.98%
2020/04/17	26	16.40	26	16.30	16.05	0	1,003	0.00%
2020/04/16	44	16.39	85	16.35	16.35	-41	984	-4.16%
2020/04/15	26	16.12	7	16.45	16.25	19	937	2.03%
2020/04/14	21	15.68	0	0.00	15.70	21	930	2.26%
2020/04/13	5	15.45	6	15.53	15.45	-1	929	-0.11%
2020/04/10	5	15.39	0	0.00	15.50	5	934	0.54%
2020/04/09	62	15.39	2	15.60	15.50	60	1,022	5.87%
2020/04/08	19	15.29	113	15.36	15.25	-94	1,010	-9.30%	大賣/
2020/04/07	100	14.74	5	15.02	15.05	95	939	10.11%
2020/04/06	45	14.40	0	0.00	14.55	45	922	4.88%
2020/04/01	14	14.42	0	0.00	14.45	14	922	1.52%
2020/03/31	7	14.34	3	14.35	14.35	4	916	0.44%
2020/03/30	2	13.83	0	0.00	14.15	2	918	0.22%
2020/03/27	0	0.00	12	14.32	14.20	-12	974	-1.23%
2020/03/26	7	14.50	5	14.44	14.50	2	987	0.20%
2020/03/25	0	0.00	17	14.74	14.55	-17	991	-1.71%
2020/03/24	17	13.89	12	13.95	14.20	5	966	0.52%
2020/03/23	1	13.30	13	13.27	13.50	-12	963	-1.25%
2020/03/19	3	13.15	25	13.18	12.90	-22	954	-2.30%
2020/03/18	2	13.70	94	13.86	13.60	-92	974	-9.44%
2020/03/17	0	0.00	49	13.19	13.30	-49	1,040	-4.71%
2020/03/16	15	13.89	124	13.79	13.50	-109	1,036	-10.52%	大賣/鉅額交易
2020/03/13	26	12.86	12	12.90	13.40	14	1,025	1.37%
2020/03/12	11	14.29	61	14.40	14.15	-50	1,032	-4.84%
2020/03/11	79	15.50	7	15.36	15.20	72	1,025	7.02%
2020/03/10	7	15.09	16	15.16	15.35	-9	1,034	-0.87%
2020/03/09	0	0.00	69	15.17	15.15	-69	1,073	-6.43%
2020/03/06	0	0.00	1	15.80	15.80	-1	1,137	-0.09%
2020/03/05	7	16.04	93	15.82	15.90	-86	1,181	-7.28%
2020/03/04	3	15.80	1	15.80	15.80	2	1,182	0.17%
2020/03/03	30	16.00	0	0.00	15.90	30	1,186	2.53%
2020/03/02	135	15.61	11	15.05	15.70	124	1,188	10.44%	大買/鉅額交易
2020/02/27	0	0.00	21	15.96	15.75	-21	1,189	-1.76%
2020/02/26	3	16.15	0	0.00	16.15	3	1,183	0.25%
2020/02/25	0	0.00	11	16.35	16.30	-11	1,183	-0.93%
2020/02/24	0	0.00	8	16.60	16.65	-8	1,184	-0.68%
2020/02/21	0	0.00	5	16.60	16.60	-5	1,185	-0.42%
2020/02/19	1	16.60	6	16.50	16.55	-5	1,196	-0.42%
2020/02/18	0	0.00	21	16.45	16.60	-21	1,221	-1.72%
2020/02/17	1	16.55	17	16.56	16.50	-16	1,269	-1.26%
2020/02/14	2	16.63	5	16.60	16.60	-3	1,310	-0.23%
2020/02/13	12	16.68	0	0.00	16.60	12	1,322	0.91%
2020/02/12	1	16.55	0	0.00	16.65	1	1,338	0.07%
2020/02/10	9	16.43	3	16.38	16.40	6	1,432	0.42%
2020/02/07	8	16.84	39	16.78	16.75	-31	1,497	-2.07%
2020/02/06	3	17.05	0	0.00	16.95	3	1,552	0.19%
2020/02/05	0	0.00	61	16.83	16.85	-61	1,568	-3.89%
2020/02/04	7	16.06	19	16.54	16.65	-12	1,568	-0.77%
2020/02/03	89	15.64	7	15.76	15.75	82	1,576	5.20%
2020/01/31	54	16.57	0	0.00	16.70	54	1,591	3.39%
2020/01/30	35	16.95	60	16.82	16.65	-25	1,630	-1.53%
2020/01/20	9	18.60	5	18.55	18.50	4	1,615	0.25%
2020/01/17	3	18.60	14	18.54	18.50	-11	1,673	-0.66%
2020/01/16	20	18.58	1	18.55	18.65	19	1,694	1.12%
2020/01/15	0	0.00	4	18.63	18.55	-4	1,729	-0.23%
2020/01/14	0	0.00	9	18.67	18.70	-9	1,771	-0.51%
2020/01/13	11	18.55	22	18.53	18.55	-11	1,820	-0.60%
2020/01/10	9	18.46	1	18.45	18.45	8	1,884	0.42%
2020/01/08	0	0.00	2	18.33	18.20	-2	2,335	-0.09%
2020/01/07	0	0.00	6	18.83	18.80	-6	2,357	-0.25%
2020/01/06	0	0.00	10	19.16	19.00	-10	2,477	-0.40%
2020/01/03	0	0.00	139	19.64	19.55	-139	2,587	-5.37%	大賣/鉅額交易
2020/01/02	11	19.20	8	19.35	19.50	3	2,512	0.12%
2019/12/27	8	19.10	7	19.05	19.05	1	2,595	0.04%
2019/12/26	0	0.00	6	19.00	19.00	-6	2,616	-0.23%
2019/12/24	0	0.00	263	19.16	19.10	-263	2,650	-9.92%	大賣/鉅額交易
2019/12/20	29	19.04	22	18.85	18.90	7	2,682	0.26%
2019/12/19	4	18.70	20	18.60	18.70	-16	2,854	-0.56%
2019/12/17	0	0.00	55	18.96	18.85	-55	2,990	-1.84%
2019/12/13	43	19.26	0	0.00	18.90	43	3,032	1.42%
2019/12/12	44	20.49	399	19.98	19.70	-355	3,019	-11.76%	大賣/鉅額交易
2019/12/11	49	19.66	0	0.00	19.85	49	2,959	1.66%
2019/12/10	0	0.00	35	19.67	19.60	-35	3,032	-1.15%
2019/12/09	36	19.74	0	0.00	20.10	36	3,119	1.15%
2019/12/06	18	19.60	0	0.00	19.60	18	3,180	0.57%
2019/12/05	48	19.56	0	0.00	19.60	48	3,183	1.51%
2019/12/04	2	19.65	39	19.70	19.65	-37	3,176	-1.16%
2019/12/03	157	19.16	0	0.00	19.75	157	3,130	5.02%	大買/鉅額交易
2019/12/02	4	18.29	1	18.85	18.40	3	3,058	0.10%
2019/11/29	5	19.06	11	19.05	19.05	-6	3,028	-0.20%
2019/11/28	14	19.28	0	0.00	19.10	14	3,027	0.46%
2019/11/27	4	19.40	0	0.00	19.45	4	3,026	0.13%
2019/11/26	31	19.27	0	0.00	19.40	31	3,026	1.02%
2019/11/25	4	19.13	0	0.00	19.15	4	3,033	0.13%
2019/11/22	40	19.16	0	0.00	19.05	40	3,044	1.31%
2019/11/21	20	19.02	9	19.02	19.10	11	3,062	0.36%
2019/11/20	37	19.14	0	0.00	19.15	37	3,087	1.20%
2019/11/19	47	19.35	0	0.00	19.20	47	3,086	1.52%
2019/11/18	6	19.20	0	0.00	19.20	6	3,080	0.19%
2019/11/15	27	19.11	0	0.00	19.05	27	3,086	0.87%
2019/11/14	0	0.00	166	19.66	19.25	-166	3,075	-5.40%	大賣/鉅額交易
2019/11/13	17	19.71	31	19.60	19.95	-14	3,041	-0.46%
2019/11/12	12	19.15	6	19.23	19.15	6	3,024	0.20%
2019/11/11	0	0.00	14	19.30	19.20	-14	3,036	-0.46%
2019/11/08	50	18.90	72	19.71	18.90	-22	3,048	-0.72%
2019/11/07	26	19.82	29	19.80	19.80	-3	2,986	-0.10%
2019/11/06	199	20.48	16	20.50	20.15	183	2,953	6.20%	大買/鉅額交易
2019/11/05	141	20.57	19	20.70	20.50	122	2,884	4.23%	大買/鉅額交易
2019/11/04	226	20.28	0	0.00	20.30	226	2,827	7.99%	大買/鉅額交易
2019/11/01	37	20.15	0	0.00	20.20	37	2,811	1.32%
2019/10/31	45	20.15	0	0.00	20.00	45	2,801	1.61%
2019/10/30	99	20.25	106	20.32	20.30	-7	2,783	-0.25%	大賣/
2019/10/29	117	20.26	44	20.38	20.65	73	2,744	2.66%	大買/
2019/10/28	30	19.91	5	19.88	19.90	25	2,702	0.92%
2019/10/25	18	20.23	16	20.34	19.85	2	2,697	0.07%
2019/10/24	128	20.80	114	20.59	20.70	14	2,638	0.53%	大買/大賣/
2019/10/23	68	20.78	20	20.70	20.70	48	2,612	1.84%
2019/10/22	120	20.47	2	20.78	20.65	118	2,577	4.58%	大買/鉅額交易
2019/10/21	15	20.70	573	20.76	20.70	-558	2,533	-22.02%	大賣/鉅額交易
2019/10/18	861	20.54	0	0.00	20.70	861	2,476	34.76%	大買/鉅額交易
2019/10/17	497	21.23	708	20.76	20.20	-211	2,411	-8.75%	大買/大賣/鉅額交易
2019/10/16	821	20.06	0	0.00	20.25	821	2,077	39.53%	大買/鉅額交易
2019/10/15	5	19.48	7	19.42	19.40	-2	1,948	-0.10%
2019/10/14	3	20.05	45	19.94	19.80	-42	1,901	-2.21%
2019/10/09	403	19.25	15	19.24	19.35	388	1,770	21.91%	大買/鉅額交易
2019/10/08	94	18.78	0	0.00	18.65	94	1,645	5.71%
2019/10/07	27	19.06	14	18.98	18.85	13	1,624	0.80%
2019/10/04	16	18.68	17	18.74	19.00	-1	1,582	-0.06%
2019/10/03	107	18.15	9	18.00	18.30	98	1,526	6.42%	大買/
2019/10/02	42	18.09	0	0.00	18.20	42	1,506	2.79%
2019/10/01	29	17.94	1	17.90	17.95	28	1,479	1.89%
2019/09/27	47	17.84	22	17.81	17.90	25	1,465	1.71%
2019/09/26	6	17.87	34	17.91	17.80	-28	1,437	-1.95%
2019/09/25	0	0.00	1	17.70	17.65	-1	1,401	-0.07%
2019/09/24	45	19.04	209	18.84	18.25	-164	1,312	-12.50%	大賣/鉅額交易
2019/09/23	91	18.61	131	18.95	19.80	-40	1,127	-3.55%	大賣/
2019/09/20	166	18.05	0	0.00	18.10	166	985	16.85%	大買/鉅額交易
2019/09/19	57	17.84	0	0.00	17.80	57	959	5.94%
2019/09/18	8	18.04	41	18.17	17.95	-33	933	-3.54%
2019/09/17	27	18.02	0	0.00	18.05	27	895	3.01%
2019/09/16	87	17.77	0	0.00	17.80	87	861	10.10%
2019/09/11	18	17.34	0	0.00	17.65	18	727	2.47%
2019/09/10	0	0.00	10	16.74	16.75	-10	616	-1.62%
2019/09/09	9	15.62	0	0.00	15.95	9	527	1.71%
2019/09/04	42	15.23	0	0.00	15.30	42	495	8.48%
2019/08/30	1	15.20	0	0.00	15.15	1	473	0.21%
2019/08/29	0	0.00	2	15.10	15.10	-2	468	-0.43%
2019/08/27	0	0.00	1	15.25	14.95	-1	446	-0.22%
2019/08/26	67	14.97	1	14.90	15.05	66	431	15.30%
2019/08/23	2	14.60	0	0.00	15.05	2	406	0.49%
2019/08/21	0	0.00	9	14.34	14.30	-9	368	-2.44%
2019/08/19	0	0.00	17	14.44	14.60	-17	349	-4.86%
2019/08/06	1	13.05	1	12.85	13.10	0	234	0.00%
2019/08/05	0	0.00	22	13.23	13.15	-22	232	-9.45%
2019/07/22	0	0.00	4	13.35	13.35	-4	197	-2.02%
2019/07/10	0	0.00	12	13.35	13.35	-12	208	-5.75%
2019/07/01	37	13.30	0	0.00	13.30	37	230	16.08%
2019/05/14	1	13.30	0	0.00	13.30	1	495	0.20%
2019/04/18	0	0.00	31	14.23	14.00	-31	502	-6.17%
2019/04/11	50	14.14	0	0.00	14.10	50	484	10.32%
2019/04/10	47	14.21	38	14.18	14.20	9	480	1.87%
2019/03/21	0	0.00	11	14.13	14.55	-11	386	-2.84%
2019/02/21	0	0.00	11	13.60	13.70	-11	512	-2.15%
2018/12/17	0	0.00	1	13.80	13.80	-1	549	-0.18%
2018/12/13	1	14.05	0	0.00	13.90	1	537	0.19%
2018/12/11	0	0.00	1	13.50	13.60	-1	458	-0.22%
2018/10/16	0	0.00	1	13.40	13.35	-1	438	-0.23%
2018/10/15	0	0.00	3	13.10	13.10	-3	440	-0.68%
2018/10/12	0	0.00	9	12.78	13.05	-9	442	-2.03%
2018/10/11	0	0.00	2	13.13	13.10	-2	435	-0.46%
2018/10/08	4	14.65	0	0.00	14.65	4	430	0.93%
2018/10/04	0	0.00	7	15.01	15.10	-7	422	-1.66%
2018/10/02	0	0.00	2	15.10	15.20	-2	425	-0.47%
2018/09/28	2	15.10	13	15.09	15.10	-11	433	-2.54%
2018/09/20	1	15.55	0	0.00	15.50	1	465	0.21%
2018/09/19	2	15.75	7	15.66	15.65	-5	596	-0.84%
2018/09/17	1	15.60	12	15.63	15.60	-11	623	-1.76%
2018/09/13	5	15.57	0	0.00	15.60	5	629	0.79%
2018/09/12	1	15.50	10	15.40	15.50	-9	632	-1.42%
2018/09/11	5	15.46	0	0.00	15.70	5	644	0.78%
2018/09/10	8	15.41	14	15.56	15.40	-6	663	-0.90%
2018/09/07	0	0.00	27	15.97	15.85	-27	811	-3.33%
2018/09/06	7	16.20	0	0.00	16.25	7	842	0.83%
2018/09/05	0	0.00	1	16.65	16.45	-1	858	-0.12%
2018/09/04	5	16.67	0	0.00	16.65	5	924	0.54%
2018/08/31	11	16.90	0	0.00	16.90	11	938	1.17%
2018/08/30	4	16.35	2	16.40	16.50	2	920	0.22%
2018/08/29	1	16.25	3	16.25	16.25	-2	919	-0.22%
2018/08/28	2	16.40	0	0.00	16.45	2	938	0.21%
2018/08/20	6	15.98	3	15.98	15.80	3	978	0.31%
2018/08/16	4	16.25	0	0.00	16.25	4	1,003	0.40%
2018/08/15	0	0.00	8	16.25	16.55	-8	1,004	-0.80%
2018/08/13	3	16.40	3	16.30	16.60	0	1,003	0.00%
2018/08/06	1	16.80	2	16.75	16.80	-1	1,013	-0.10%
2018/08/03	0	0.00	3	16.80	16.80	-3	1,013	-0.30%
2018/08/02	0	0.00	1	16.85	16.80	-1	1,018	-0.10%
2018/08/01	5	17.03	1	17.05	17.00	4	1,018	0.39%
2018/07/31	0	0.00	1	17.00	16.95	-1	1,019	-0.10%
2018/07/30	0	0.00	2	17.10	16.95	-2	1,021	-0.20%
2018/07/27	1	17.00	0	0.00	17.05	1	1,021	0.10%
2018/07/24	0	16.75	4	16.85	16.85	-4	1,016	-0.39%
2018/07/19	2	16.95	0	0.00	16.95	2	1,036	0.19%
2018/07/18	1	17.10	0	0.00	17.15	1	1,050	0.10%
2018/07/17	2	17.00	0	0.00	17.00	2	1,056	0.19%
2018/07/16	0	0.00	14	17.30	17.15	-14	1,062	-1.32%
2018/07/13	4	16.83	0	0.00	16.85	4	1,060	0.38%
2018/07/11	0	0.00	2	16.60	16.65	-2	1,078	-0.19%
2018/06/28	2	18.55	0	0.00	18.70	2	1,097	0.18%
2018/06/26	3	17.63	6	17.80	17.60	-3	976	-0.31%
2018/06/25	3	17.95	0	0.00	17.90	3	1,018	0.29%
2018/06/22	10	17.91	0	0.00	17.85	10	1,033	0.97%
2018/06/20	6	18.13	0	0.00	17.95	6	1,050	0.57%
2018/06/15	0	0.00	29	19.00	18.80	-29	1,035	-2.80%
2018/06/07	0	0.00	1	18.15	18.00	-1	852	-0.12%
2018/06/05	1	18.00	0	0.00	17.90	1	867	0.12%
2018/05/30	0	0.00	2	17.00	17.00	-2	779	-0.26%
2018/05/24	0	0.00	14	17.21	17.55	-14	836	-1.67%
2018/05/15	0	0.00	20	16.79	16.70	-20	895	-2.23%
2018/05/14	0	0.00	26	17.10	16.85	-26	939	-2.77%
2018/05/11	0	0.00	8	17.28	17.20	-8	939	-0.85%
2018/05/10	0	0.00	11	17.34	17.20	-11	949	-1.16%
2018/05/09	2	17.28	2	17.25	17.35	0	975	0.00%
2018/05/08	7	17.14	0	0.00	17.15	7	992	0.71%
2018/05/07	8	16.93	0	0.00	17.00	8	1,012	0.79%
2018/05/04	0	0.00	3	16.90	16.85	-3	1,055	-0.28%
2018/05/02	4	16.90	12	16.91	16.85	-8	1,181	-0.68%
2018/04/27	3	16.65	10	16.73	16.65	-7	1,285	-0.54%
2018/04/26	0	0.00	14	16.77	16.55	-14	1,313	-1.07%
2018/04/25	8	16.20	70	17.07	16.95	-62	1,331	-4.66%
2018/04/24	0	0.00	161	16.47	16.50	-161	1,334	-12.07%	大賣/鉅額交易
2018/04/23	0	0.00	175	17.05	17.00	-175	1,355	-12.91%	大賣/鉅額交易
2018/04/20	0	0.00	111	17.24	17.20	-111	1,383	-8.02%	大賣/鉅額交易
2018/04/19	0	0.00	127	17.20	17.20	-127	1,409	-9.01%	大賣/鉅額交易
2018/04/18	1	17.25	82	17.28	17.25	-81	1,491	-5.43%
2018/04/17	0	0.00	177	17.35	17.20	-177	1,526	-11.60%	大賣/鉅額交易
2018/04/16	0	0.00	170	17.74	17.65	-170	1,560	-10.89%	大賣/鉅額交易
2018/04/13	4	17.95	136	17.91	17.90	-132	1,610	-8.20%	大賣/鉅額交易
2018/04/12	0	0.00	235	17.81	17.80	-235	1,671	-14.06%	大賣/鉅額交易
2018/04/11	0	0.00	128	17.86	17.80	-128	1,712	-7.47%	大賣/鉅額交易
2018/04/10	0	0.00	264	17.81	17.75	-264	1,778	-14.85%	大賣/鉅額交易
2018/04/09	0	0.00	135	17.96	18.00	-135	1,791	-7.54%	大賣/鉅額交易
2018/04/03	0	0.00	10	18.00	17.85	-10	1,804	-0.55%
2018/03/30	7	18.31	1	18.40	18.30	6	1,881	0.32%
2018/03/28	13	18.85	0	0.00	18.80	13	1,895	0.69%
2018/03/27	9	19.03	0	0.00	19.10	9	1,869	0.48%
2018/03/26	0	0.00	2	18.85	19.00	-2	1,897	-0.11%
2018/03/23	25	19.04	0	0.00	19.00	25	1,919	1.30%
2018/03/22	54	19.81	0	0.00	19.65	54	1,929	2.80%
2018/03/21	11	19.88	0	0.00	19.85	11	1,947	0.56%
2018/03/20	30	19.88	0	0.00	19.80	30	1,996	1.50%
2018/03/19	80	20.07	0	0.00	20.05	80	2,120	3.77%
2018/03/14	9	19.94	0	0.00	19.95	9	2,367	0.38%
2018/03/09	2	19.85	0	0.00	19.60	2	2,812	0.07%
2018/03/08	6	19.60	0	0.00	19.50	6	2,824	0.21%
2018/03/05	1	19.60	0	0.00	19.45	1	2,909	0.03%
2018/03/02	19	19.42	1	19.45	19.45	18	2,961	0.61%
2018/02/27	4	19.48	0	0.00	19.40	4	3,063	0.13%
2018/02/26	0	0.00	4	19.34	19.30	-4	3,106	-0.13%
2018/02/22	4	19.10	0	0.00	19.05	4	3,104	0.13%
2018/02/21	8	18.75	0	0.00	18.75	8	3,194	0.25%
2018/02/12	0	0.00	5	18.54	18.45	-5	3,192	-0.16%
2018/02/09	6	18.25	0	0.00	18.35	6	3,191	0.19%
2018/02/08	0	0.00	2	18.40	18.50	-2	3,187	-0.06%
2018/02/07	2	18.15	0	0.00	18.00	2	3,185	0.06%
2018/02/06	31	17.96	134	18.08	17.85	-103	3,191	-3.23%	大賣/鉅額交易
2018/02/05	0	0.00	25	19.55	19.65	-25	3,183	-0.79%
2018/02/02	0	0.00	5	20.05	20.05	-5	3,243	-0.15%
2018/02/01	0	0.00	27	20.36	20.35	-27	3,260	-0.83%
2018/01/31	0	0.00	20	19.80	20.00	-20	3,291	-0.61%
2018/01/30	165	19.89	80	19.88	19.85	85	3,383	2.51%	大買/
2018/01/29	10	19.88	11	19.85	19.75	-1	3,362	-0.03%
2018/01/26	0	0.00	54	20.65	20.55	-54	3,321	-1.63%
2018/01/25	1	22.20	33	22.31	21.25	-32	3,282	-0.97%
2018/01/24	59	21.56	35	21.28	22.20	24	3,199	0.75%
2018/01/23	4	20.70	14	20.81	20.65	-10	3,099	-0.32%
2018/01/22	48	21.00	5	20.95	21.00	43	3,085	1.39%
2018/01/19	3	20.80	2	21.15	20.60	1	3,061	0.03%
2018/01/18	17	21.10	33	21.06	21.00	-16	3,038	-0.53%
2018/01/17	7	20.99	0	0.00	20.80	7	3,021	0.23%
2018/01/16	12	21.45	3	21.70	21.30	9	2,993	0.30%
2018/01/15	53	21.07	0	0.00	21.40	53	2,956	1.79%
2018/01/12	0	0.00	70	21.27	21.05	-70	2,921	-2.40%
2018/01/11	21	20.70	0	0.00	20.80	21	2,832	0.74%
2018/01/10	8	20.40	0	0.00	20.25	8	2,792	0.29%
2018/01/09	19	20.55	0	0.00	20.60	19	2,745	0.69%
2018/01/08	24	20.26	16	20.59	20.15	8	2,689	0.30%
2018/01/05	26	20.13	7	20.15	20.05	19	2,620	0.73%
2018/01/03	0	0.00	6	19.10	19.15	-6	2,505	-0.24%
2018/01/02	35	18.85	0	0.00	18.85	35	2,480	1.41%