夆典 (3052)-摩根大通券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.10
漲跌
▲0.75
漲幅
+5.62%
成交量
9,065張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	335	14.00	200	14.20	14.10	135	1,624	8.31%	大買/大賣/鉅額交易
2024/04/17	143	13.24	0	0.00	13.35	143	1,526	9.37%	大買/鉅額交易
2024/04/16	13	12.98	6	13.26	12.95	7	1,496	0.47%
2024/04/15	0	0.00	16	13.45	13.40	-16	1,462	-1.09%
2024/04/12	0	0.00	51	13.31	13.40	-51	1,446	-3.53%
2024/04/11	5	13.35	109	13.43	13.15	-104	1,426	-7.29%	大賣/鉅額交易
2024/04/10	154	13.82	43	13.81	13.80	111	1,345	8.25%	大買/鉅額交易
2024/04/09	111	13.55	109	13.68	13.65	2	1,300	0.15%	大買/大賣/
2024/04/08	82	13.61	0	0.00	13.55	82	1,249	6.56%
2024/04/03	19	13.51	61	13.52	13.45	-42	1,216	-3.45%
2024/04/02	21	13.50	8	13.50	13.50	13	1,188	1.09%
2024/04/01	41	13.49	119	13.54	13.45	-78	1,145	-6.81%	大賣/
2024/03/29	224	13.32	71	13.36	13.35	153	1,083	14.12%	大買/鉅額交易
2024/03/28	21	12.88	33	12.99	12.90	-12	1,008	-1.19%
2024/03/27	14	12.86	5	12.50	12.90	9	985	0.91%
2024/03/26	0	0.00	119	12.49	12.50	-119	945	-12.59%	大賣/鉅額交易
2024/03/25	40	12.59	21	12.61	12.55	19	934	2.03%
2024/03/22	0	0.00	7	12.60	12.50	-7	928	-0.75%
2024/03/21	39	12.61	3	12.63	12.65	36	933	3.86%
2024/03/20	28	12.58	7	12.58	12.55	21	933	2.25%
2024/03/19	54	12.59	13	12.50	12.50	41	956	4.28%
2024/03/18	0	0.00	22	12.35	12.50	-22	968	-2.27%
2024/03/15	4	12.35	366	12.56	12.35	-362	952	-38.03%	大賣/鉅額交易
2024/03/14	0	0.00	59	12.98	13.00	-59	890	-6.63%
2024/03/13	48	13.01	16	13.02	13.05	32	883	3.62%
2024/03/12	3	13.07	46	13.11	13.05	-43	873	-4.92%
2024/03/11	142	12.96	16	12.90	13.05	126	857	14.70%	大買/鉅額交易
2024/03/08	73	12.70	80	12.87	12.75	-7	832	-0.84%
2024/03/07	2	12.95	78	12.85	12.95	-76	810	-9.37%
2024/03/06	118	12.94	5	12.95	12.85	113	801	14.10%	大買/鉅額交易
2024/03/05	176	12.64	19	12.61	12.80	157	775	20.25%	大買/鉅額交易
2024/03/04	5	12.75	11	12.79	12.75	-6	756	-0.79%
2024/03/01	22	12.69	42	12.81	12.70	-20	750	-2.67%
2024/02/29	15	12.43	6	12.46	12.45	9	738	1.22%
2024/02/27	9	12.46	9	12.50	12.45	0	729	0.00%
2024/02/26	1	12.50	17	12.54	12.50	-16	730	-2.19%
2024/02/23	0	0.00	46	12.66	12.55	-46	726	-6.33%
2024/02/22	7	12.74	0	0.00	12.70	7	719	0.97%
2024/02/21	12	12.57	18	12.61	12.60	-6	706	-0.85%
2024/02/19	85	12.59	2	12.60	12.65	83	692	11.98%
2024/02/16	28	12.46	3	12.45	12.55	25	683	3.66%
2024/02/15	2	12.38	21	12.30	12.40	-19	665	-2.85%
2024/02/05	38	12.58	19	12.50	12.60	19	649	2.93%
2024/02/02	51	12.50	17	12.42	12.50	34	634	5.36%
2024/02/01	40	12.50	1	12.45	12.40	39	612	6.36%
2024/01/31	0	0.00	10	12.25	12.20	-10	592	-1.69%
2024/01/30	0	0.00	66	12.41	12.30	-66	586	-11.26%
2024/01/29	54	12.33	0	0.00	12.50	54	575	9.39%
2024/01/26	11	12.15	0	0.00	12.10	11	548	2.01%
2024/01/25	18	12.05	0	0.00	12.10	18	539	3.34%
2024/01/24	163	12.14	7	12.24	12.05	156	532	29.27%	大買/鉅額交易
2024/01/23	60	12.08	0	0.00	12.05	60	513	11.69%
2024/01/22	1	12.00	0	0.00	12.05	1	507	0.20%
2024/01/19	1	11.90	3	11.90	11.95	-2	502	-0.40%
2024/01/18	8	11.80	0	0.00	11.80	8	499	1.60%
2024/01/17	0	0.00	46	11.96	11.90	-46	495	-9.27%
2024/01/16	28	12.08	22	12.13	12.00	6	484	1.24%
2024/01/15	19	12.21	0	0.00	12.15	19	494	3.84%
2024/01/12	8	12.10	4	12.20	12.15	4	484	0.83%
2024/01/11	31	12.20	20	12.19	12.15	11	474	2.32%
2024/01/09	0	0.00	8	11.70	11.70	-8	430	-1.86%
2024/01/08	12	11.82	0	0.00	11.80	12	434	2.76%
2023/12/28	5	11.91	0	0.00	11.90	5	428	1.17%
2023/12/26	17	11.95	0	0.00	11.95	17	431	3.94%
2023/12/20	0	0.00	3	11.87	11.90	-3	424	-0.71%
2023/12/18	2	12.05	0.1	12.05	11.95	1.9	421	0.46%
2023/12/15	2	12.03	0.5	12.00	12.10	1.5	411	0.36%
2023/12/14	4	12.14	6	12.10	12.05	-2	402	-0.50%
2023/12/08	1	11.55	0	0.00	11.55	1	346	0.29%
2023/12/05	0	0.00	1	11.55	11.60	-1	336	-0.30%
2023/12/04	7	11.50	0	0.00	11.55	7	335	2.09%
2023/11/29	1	11.55	0	0.00	11.50	1	340	0.29%
2023/11/28	8	11.57	0	0.00	11.55	8	343	2.33%
2023/11/24	1	11.45	0	0.00	11.30	1	334	0.30%
2023/11/21	8	11.16	0	0.00	11.20	8	384	2.08%
2023/11/20	0	0.00	2	11.10	11.15	-2	395	-0.51%
2023/11/17	0	0.00	4	11.05	11.05	-4	403	-0.99%
2023/11/16	4	11.10	36	11.09	11.10	-32	398	-8.03%
2023/11/15	4	11.06	50	11.03	11.05	-46	404	-11.38%
2023/11/14	0	0.00	8	10.95	11.00	-8	409	-1.95%
2023/11/13	0	0.00	71	11.00	11.00	-71	425	-16.70%
2023/11/10	0	0.00	34	11.19	11.20	-34	432	-7.87%
2023/11/09	0	0.00	15	11.33	11.35	-15	436	-3.44%
2023/11/08	0	0.00	10	11.33	11.35	-10	454	-2.20%
2023/11/07	0	0.00	35	11.38	11.35	-35	555	-6.30%
2023/11/06	0	0.00	32	11.30	11.30	-32	565	-5.65%
2023/11/03	0	0.00	46	11.15	11.25	-46	573	-8.02%
2023/11/02	1	11.20	30	11.15	11.15	-29	585	-4.95%
2023/11/01	0	0.00	22	11.12	11.15	-22	635	-3.46%
2023/10/31	0	0.00	23	11.09	11.10	-23	674	-3.41%
2023/10/30	0	0.00	32	11.12	11.15	-32	694	-4.61%
2023/10/27	0	0.00	17	11.15	11.15	-17	711	-2.39%
2023/10/26	0	0.00	32	11.13	11.20	-32	723	-4.42%
2023/10/25	0	0.00	39	11.37	11.35	-39	723	-5.39%
2023/10/24	0	0.00	36	11.28	11.30	-36	725	-4.96%
2023/10/23	4	11.40	154	11.39	11.25	-150	725	-20.67%	大賣/鉅額交易
2023/10/20	0	0.00	59	10.98	11.05	-59	713	-8.27%
2023/10/19	1	11.00	47	11.01	11.00	-46	720	-6.39%
2023/10/18	0	0.00	71	10.90	10.90	-71	721	-9.83%
2023/10/17	0	0.00	14	11.08	11.05	-14	720	-1.94%
2023/10/16	0	0.00	64	11.18	11.15	-64	738	-8.67%
2023/10/13	0	0.00	33	11.24	11.30	-33	758	-4.35%
2023/10/12	1	11.25	20	11.28	11.30	-19	814	-2.33%
2023/10/11	0	0.00	30	11.31	11.30	-30	869	-3.45%
2023/10/06	0	0.00	30	11.44	11.40	-30	881	-3.40%
2023/10/05	0	0.00	12	11.35	11.35	-12	909	-1.32%
2023/10/04	0	0.00	16	11.34	11.35	-16	1,004	-1.59%
2023/10/03	0	0.00	48	11.44	11.45	-48	1,005	-4.77%
2023/10/02	0	0.00	31	11.52	11.50	-31	1,005	-3.08%
2023/09/28	0	0.00	2	11.60	11.55	-2	1,007	-0.20%
2023/09/26	0	0.00	3	11.65	11.60	-3	1,011	-0.30%
2023/09/25	1	11.55	0	0.00	11.65	1	1,014	0.10%
2023/09/21	1	11.45	13	11.48	11.50	-12	1,015	-1.18%
2023/09/19	0	0.00	1	11.60	11.60	-1	1,019	-0.10%
2023/09/18	0	0.00	4	11.65	11.60	-4	1,020	-0.39%
2023/09/15	0	0.00	20	11.59	11.55	-20	1,024	-1.95%
2023/09/14	1	11.60	4	11.60	11.60	-3	1,027	-0.29%
2023/09/07	0	0.00	5	11.50	11.40	-5	1,073	-0.47%
2023/09/06	0	0.00	5	11.52	11.50	-5	1,073	-0.47%
2023/09/05	22	11.60	19	11.69	11.65	3	1,071	0.28%
2023/09/04	12	11.55	0	0.00	11.65	12	1,068	1.12%
2023/09/01	9	11.55	1	11.55	11.55	8	1,068	0.75%
2023/08/29	0	0.00	11	11.36	11.35	-11	1,109	-0.99%
2023/08/28	0	0.00	133	11.64	11.55	-133	1,093	-12.16%	大賣/鉅額交易
2023/08/25	101	12.46	39	12.41	12.40	62	1,065	5.82%	大買/
2023/08/24	1	12.25	0	0.00	12.20	1	1,040	0.10%
2023/08/23	0	0.00	33	12.39	12.35	-33	1,033	-3.19%
2023/08/22	0	0.00	9	12.31	12.30	-9	1,037	-0.87%
2023/08/21	23	12.30	16	12.36	12.30	7	1,042	0.67%
2023/08/18	23	12.40	33	12.46	12.40	-10	1,041	-0.96%
2023/08/17	24	12.42	14	12.47	12.45	10	1,054	0.95%
2023/08/16	210	12.31	14	12.23	12.35	196	1,047	18.70%	大買/鉅額交易
2023/08/15	17	12.11	40	12.18	12.20	-23	1,039	-2.21%
2023/08/14	4	12.20	31	12.13	12.05	-27	1,046	-2.58%
2023/08/11	8	13.05	182	12.42	12.10	-174	1,036	-16.79%	大賣/鉅額交易
2023/08/10	6	13.23	87	13.25	13.20	-81	958	-8.45%
2023/08/09	0	0.00	56	13.36	13.40	-56	975	-5.74%
2023/08/08	6	13.59	22	13.53	13.55	-16	978	-1.64%
2023/08/07	172	13.58	196	13.60	13.60	-24	968	-2.48%	大買/大賣/
2023/08/04	587	13.34	4	13.31	13.35	583	918	63.49%	大買/鉅額交易
2023/08/02	0	0.00	78	13.16	12.90	-78	880	-8.86%
2023/08/01	8	13.14	29	13.20	13.35	-21	863	-2.43%
2023/07/31	110	12.93	3	13.05	12.90	107	848	12.60%	大買/鉅額交易
2023/07/28	19	12.95	7	12.95	12.90	12	839	1.43%
2023/07/27	1	12.95	9	13.09	12.95	-8	839	-0.95%
2023/07/26	0	0.00	8	12.84	12.80	-8	842	-0.95%
2023/07/25	23	12.75	11	12.78	12.75	12	845	1.42%
2023/07/24	0	0.00	33	12.90	12.70	-33	833	-3.96%
2023/07/21	14	13.04	5	13.07	13.05	9	821	1.10%
2023/07/19	80	13.14	38	13.12	13.05	42	812	5.17%
2023/07/18	24	13.15	3	13.25	13.15	21	796	2.64%
2023/07/17	29	13.16	38	13.40	13.10	-9	774	-1.16%
2023/07/14	40	12.95	1	13.25	13.20	39	721	5.40%
2023/07/13	123	12.71	8	12.85	12.65	115	666	17.26%	大買/鉅額交易
2023/07/12	178	12.71	76	12.80	12.65	102	656	15.54%	大買/鉅額交易
2023/07/11	314	12.79	30	12.82	12.90	284	631	44.98%	大買/鉅額交易
2023/07/10	6	12.00	13	12.03	11.95	-7	552	-1.27%
2023/07/07	0	0.00	24	11.98	12.00	-24	556	-4.32%
2023/07/06	0	0.00	43	12.13	12.10	-43	559	-7.68%
2023/07/05	0	0.00	7	12.20	12.15	-7	559	-1.25%
2023/07/04	8	12.25	0	0.00	12.15	8	560	1.43%
2023/06/30	63	12.26	0	0.00	12.25	63	574	10.97%
2023/06/29	1	12.20	1	12.25	12.15	0	570	0.00%
2023/06/28	12	12.15	1	12.25	12.15	11	570	1.93%
2023/06/27	0	0.00	16	12.21	12.15	-16	566	-2.82%
2023/06/26	8	12.25	0	0.00	12.20	8	567	1.41%
2023/06/21	14	12.20	0	0.00	12.20	14	566	2.47%
2023/06/20	11	12.14	0	0.00	12.15	11	564	1.95%
2023/06/19	0	0.00	8	12.20	12.10	-8	562	-1.42%
2023/06/16	0	0.00	57	12.25	12.25	-57	554	-10.28%
2023/06/15	3	12.40	10	12.44	12.35	-7	547	-1.28%
2023/06/14	5	12.45	33	12.49	12.40	-28	541	-5.17%
2023/06/13	71	12.46	0	0.00	12.45	71	537	13.20%
2023/06/12	10	12.24	11	12.25	12.20	-1	515	-0.19%
2023/06/09	28	12.24	8	12.25	12.25	20	516	3.87%
2023/06/08	0	0.00	40	12.18	12.15	-40	517	-7.73%
2023/06/07	1	12.20	11	12.24	12.20	-10	516	-1.94%
2023/06/06	0	0.00	34	12.42	12.35	-34	517	-6.57%
2023/06/05	67	12.42	38	12.36	12.35	29	513	5.64%
2023/06/02	12	12.13	43	12.06	12.20	-31	479	-6.47%
2023/05/30	0	0.00	9	11.95	11.95	-9	480	-1.87%
2023/05/29	26	11.88	2	11.95	11.95	24	505	4.75%
2023/05/26	31	11.75	40	11.98	11.75	-9	503	-1.79%
2023/05/25	4	12.15	1	12.20	12.15	3	503	0.60%
2023/05/24	17	12.18	0	0.00	12.15	17	499	3.41%
2023/05/23	166	12.27	0	0.00	12.25	166	494	33.60%	大買/鉅額交易
2023/05/22	59	12.01	0	0.00	12.10	59	471	12.53%
2023/05/19	8	11.91	0	0.00	11.75	8	460	1.74%
2023/05/18	2	11.75	24	11.93	11.70	-22	453	-4.86%
2023/05/17	21	12.00	0	0.00	11.95	21	436	4.81%
2023/05/16	122	12.12	3	12.10	12.00	119	427	27.81%	大買/鉅額交易
2023/05/15	35	11.91	44	11.92	11.90	-9	404	-2.22%
2023/05/12	47	11.64	0	0.00	11.75	47	376	12.49%
2023/05/11	4	11.48	0	0.00	11.45	4	362	1.10%
2023/05/05	1	11.50	0	0.00	11.50	1	346	0.29%
2023/05/02	1	11.50	0	0.00	11.50	1	333	0.30%
2023/04/19	0	0.00	107	11.16	11.15	-107	305	-35.04%	大賣/鉅額交易
2023/03/15	9	11.10	0	0.00	11.05	9	204	4.39%
2023/03/14	0	0.00	15	11.06	11.00	-15	205	-7.29%
2023/03/13	7	11.05	7	10.99	10.90	0	200	0.00%
2023/03/10	1	11.00	0	0.00	11.00	1	197	0.51%
2023/03/09	10	11.06	0	0.00	10.95	10	196	5.09%
2023/03/07	0	0.00	3	11.28	11.15	-3	190	-1.58%
2023/03/06	2	11.33	0	0.00	11.25	2	189	1.06%
2023/03/03	2	11.35	2	11.30	11.25	0	185	0.00%
2023/03/02	11	11.37	17	11.34	11.35	-6	181	-3.31%
2023/03/01	33	11.53	33	11.49	11.30	0	173	0.00%
2023/02/24	17	10.96	5	10.95	10.95	12	147	8.12%
2023/02/23	2	10.73	1	10.60	10.90	1	139	0.72%
2023/02/22	0	0.00	2	10.50	10.55	-2	122	-1.63%
2023/02/15	0	0.00	3	10.35	10.45	-3	126	-2.37%
2023/02/13	0	0.00	1	10.35	10.40	-1	128	-0.78%
2023/02/10	0	0.00	4	10.50	10.40	-4	130	-3.07%
2023/02/09	1	10.40	0	0.00	10.45	1	127	0.78%
2023/02/08	1	10.40	11	10.45	10.40	-10	127	-7.84%
2023/02/06	0	0.00	3	10.45	10.50	-3	126	-2.38%
2023/02/03	0	0.00	5	10.40	10.45	-5	126	-3.96%
2023/02/02	0	0.00	2	10.40	10.40	-2	124	-1.61%
2023/01/31	4	10.40	0	0.00	10.40	4	122	3.27%
2023/01/30	0	0.00	1	10.40	10.40	-1	122	-0.82%
2023/01/17	1	10.25	0	0.00	10.30	1	120	0.83%
2023/01/12	4	10.40	5	10.45	10.40	-1	120	-0.83%
2023/01/10	0	0.00	1	10.35	10.40	-1	119	-0.83%
2023/01/05	2	10.35	0	0.00	10.35	2	120	1.66%
2023/01/03	0	0.00	8	10.33	10.40	-8	121	-6.57%
2022/12/29	0	0.00	4	10.24	10.25	-4	123	-3.25%
2022/12/26	1	10.25	0	0.00	10.20	1	123	0.81%
2022/12/23	0	0.00	5	10.28	10.30	-5	122	-4.09%
2022/12/22	4	10.35	1	10.35	10.40	3	123	2.43%
2022/12/05	0	0.00	7	10.35	10.35	-7	128	-5.45%
2022/11/29	6	10.30	0	0.00	10.35	6	126	4.74%
2022/11/24	10	10.10	0	0.00	10.05	10	125	7.99%
2022/11/11	6	10.05	7	10.20	10.10	-1	139	-0.72%
2022/11/09	0	0.00	1	10.00	10.05	-1	137	-0.73%
2022/10/27	0	0.00	1	9.86	9.89	-1	141	-0.70%
2022/10/26	1	9.89	0	0.00	9.88	1	142	0.70%
2022/10/25	3	9.89	0	0.00	9.87	3	143	2.09%
2022/10/20	1	9.80	4	9.84	9.85	-3	148	-2.02%
2022/10/19	6	9.88	44	9.79	9.80	-38	150	-25.28%
2022/10/18	4	9.88	0	0.00	9.87	4	147	2.72%
2022/10/17	1	9.88	1	9.88	9.88	0	147	0.00%
2022/10/14	5	9.90	0	0.00	9.90	5	149	3.35%
2022/10/11	0	0.00	7	9.88	9.80	-7	147	-4.73%
2022/10/07	4	9.91	1	9.91	9.91	3	147	2.03%
2022/10/05	0	0.00	3	9.86	9.91	-3	155	-1.93%
2022/10/03	2	9.84	0	0.00	9.85	2	158	1.26%
2022/09/30	13	9.83	2	9.82	9.84	11	158	6.92%
2022/09/29	1	9.85	1	9.89	9.84	0	158	0.00%
2022/09/27	0	0.00	4	10.15	10.15	-4	149	-2.68%
2022/09/16	0	0.00	5	10.30	10.35	-5	147	-3.38%
2022/09/15	9	10.30	4	10.30	10.30	5	147	3.38%
2022/09/13	5	10.30	0	0.00	10.25	5	148	3.36%
2022/09/12	0	0.00	1	10.30	10.30	-1	148	-0.68%
2022/09/08	1	10.25	0	0.00	10.35	1	150	0.67%
2022/09/07	5	10.25	0	0.00	10.30	5	150	3.32%
2022/09/06	0	0.00	2	10.35	10.25	-2	150	-1.33%
2022/09/01	0	0.00	16	10.35	10.35	-16	142	-11.23%
2022/08/31	4	10.30	0	0.00	10.40	4	141	2.82%
2022/08/30	0	0.00	8	10.33	10.35	-8	139	-5.74%
2022/08/29	6	10.28	8	10.31	10.35	-2	136	-1.46%
2022/08/25	11	10.51	0	0.00	10.55	11	131	8.34%
2022/08/22	0	0.00	2	10.55	10.55	-2	139	-1.43%
2022/08/19	0	0.00	22	10.53	10.55	-22	138	-15.93%
2022/08/18	9	10.50	4	10.53	10.55	5	134	3.71%
2022/08/17	7	10.35	0	0.00	10.40	7	124	5.63%
2022/08/16	0	0.00	2	10.35	10.40	-2	124	-1.60%
2022/08/15	3	10.30	0	0.00	10.40	3	126	2.37%
2022/08/11	1	10.30	0	0.00	10.35	1	126	0.79%
2022/08/10	1	10.30	0	0.00	10.25	1	125	0.80%
2022/08/03	0	0.00	1	10.25	10.30	-1	134	-0.74%
2022/08/02	0	0.00	4	10.20	10.30	-4	133	-2.99%
2022/08/01	0	0.00	5	10.30	10.35	-5	134	-3.72%
2022/07/28	0	0.00	1	10.30	10.40	-1	134	-0.74%
2022/07/26	0	0.00	2	10.05	10.40	-2	131	-1.52%
2022/07/25	1	9.96	0	0.00	10.10	1	129	0.77%
2022/07/20	1	10.00	26	9.96	10.00	-25	131	-18.98%
2022/07/19	2	9.98	0	0.00	10.00	2	131	1.52%
2022/07/18	2	9.96	0	0.00	9.99	2	132	1.51%
2022/07/15	0	0.00	6	9.97	9.99	-6	132	-4.51%
2022/07/14	4	9.74	5	9.91	9.99	-1	134	-0.75%
2022/07/13	2	9.85	7	9.93	10.00	-5	129	-3.85%
2022/07/12	0	0.00	6	9.81	9.75	-6	126	-4.74%
2022/07/11	1	9.88	1	9.86	9.93	0	128	0.00%
2022/07/08	0	0.00	1	10.00	9.96	-1	134	-0.75%
2022/07/06	0	0.00	1	9.97	10.00	-1	140	-0.71%
2022/07/05	6	10.10	0	0.00	10.05	6	145	4.13%
2022/07/04	4	9.86	1	9.99	10.00	3	148	2.02%
2022/07/01	6	10.10	0	0.00	10.00	6	149	4.00%
2022/06/30	0	0.00	1	10.05	10.15	-1	147	-0.68%
2022/06/27	5	10.25	0	0.00	10.25	5	153	3.26%
2022/06/24	1	10.20	1	10.25	10.25	0	155	0.00%
2022/06/23	0	0.00	2	10.20	10.25	-2	156	-1.28%
2022/06/22	0	0.00	2	10.20	10.25	-2	157	-1.27%
2022/06/21	6	10.11	1	10.15	10.25	5	158	3.15%
2022/06/17	7	10.04	2	10.10	10.25	5	171	2.91%
2022/06/16	5	10.15	0	0.00	10.20	5	168	2.97%
2022/06/15	16	10.18	0	0.00	10.15	16	169	9.43%
2022/06/14	2	10.15	0	0.00	10.20	2	170	1.17%
2022/06/13	0	0.00	4	10.10	10.20	-4	171	-2.33%
2022/06/10	0	0.00	2	10.15	10.25	-2	172	-1.16%
2022/06/07	0	0.00	2	10.15	10.20	-2	181	-1.10%
2022/06/02	0	0.00	1	10.25	10.25	-1	183	-0.54%
2022/06/01	3	10.07	1	10.25	10.30	2	190	1.05%
2022/05/31	3	10.20	0	0.00	10.30	3	184	1.63%
2022/05/27	0	0.00	1	10.30	10.30	-1	182	-0.55%
2022/05/26	1	10.20	0	0.00	10.30	1	181	0.55%
2022/05/25	4	10.21	0	0.00	10.30	4	182	2.19%
2022/05/24	0	0.00	3	10.28	10.25	-3	183	-1.63%
2022/05/20	2	10.10	0	0.00	10.20	2	182	1.10%
2022/05/19	4	10.09	0	0.00	10.15	4	181	2.21%
2022/05/18	5	10.07	3	10.05	10.15	2	189	1.06%
2022/05/16	5	9.99	0	0.00	10.10	5	189	2.64%
2022/05/13	3	10.05	1	10.05	9.99	2	188	1.06%
2022/05/12	0	0.00	6	9.93	10.00	-6	187	-3.20%
2022/05/06	4	10.01	5	9.97	10.05	-1	198	-0.50%
2022/05/03	3	10.00	15	10.06	10.05	-12	203	-5.91%
2022/04/29	0	0.00	3	10.05	10.10	-3	207	-1.45%
2022/04/28	6	10.00	2	10.05	10.05	4	208	1.92%
2022/04/26	1	10.10	0	0.00	10.15	1	207	0.48%
2022/04/25	0	0.00	3	10.15	10.05	-3	210	-1.43%
2022/04/18	0	0.00	2	10.35	10.30	-2	222	-0.90%
2022/04/15	0	0.00	1	10.30	10.40	-1	224	-0.45%
2022/04/14	5	10.40	0	0.00	10.45	5	232	2.15%
2022/04/13	7	10.34	1	10.35	10.40	6	231	2.59%
2022/04/08	3	10.20	0	0.00	10.30	3	226	1.32%
2022/04/07	0	0.00	15	10.22	10.20	-15	229	-6.54%
2022/04/06	8	10.25	1	10.30	10.30	7	228	3.06%
2022/04/01	1	10.30	0	0.00	10.25	1	228	0.44%
2022/03/30	0	0.00	10	10.35	10.35	-10	223	-4.47%
2022/03/24	3	10.30	4	10.35	10.30	-1	221	-0.45%
2022/03/23	3	10.40	0	0.00	10.40	3	222	1.35%
2022/03/22	13	10.41	0	0.00	10.40	13	219	5.91%
2022/03/21	5	10.25	0	0.00	10.25	5	207	2.41%
2022/03/18	3	10.25	0	0.00	10.30	3	210	1.43%
2022/03/17	7	10.25	0	0.00	10.30	7	211	3.32%
2022/03/16	7	10.22	0	0.00	10.25	7	210	3.32%
2022/03/15	5	10.20	6	10.15	10.15	-1	211	-0.47%
2022/03/10	2	10.25	0	0.00	10.25	2	212	0.94%
2022/03/09	1	10.20	0	0.00	10.25	1	208	0.48%
2022/03/07	0	0.00	6	10.30	10.30	-6	208	-2.87%
2022/03/04	0	0.00	3	10.45	10.40	-3	202	-1.48%
2022/03/03	0	0.00	1	10.45	10.45	-1	201	-0.50%
2022/02/24	0	0.00	1	10.25	10.25	-1	220	-0.45%
2022/02/22	1	10.45	6	10.45	10.35	-5	235	-2.12%
2022/02/18	1	10.50	0	0.00	10.55	1	241	0.41%
2022/02/15	2	10.50	0	0.00	10.50	2	237	0.84%
2022/02/14	0	0.00	2	10.50	10.50	-2	237	-0.84%
2022/02/11	4	10.50	6	10.45	10.50	-2	247	-0.81%
2022/02/09	1	10.45	0	0.00	10.45	1	239	0.42%
2022/01/26	11	10.15	0	0.00	10.20	11	240	4.58%
2022/01/19	10	10.51	0	0.00	10.50	10	247	4.04%
2022/01/14	0	0.00	1	10.50	10.55	-1	246	-0.41%
2022/01/11	0	0.00	1	10.60	10.65	-1	239	-0.42%
2022/01/10	9	10.65	3	10.60	10.65	6	236	2.53%
2022/01/06	0	0.00	1	10.60	10.60	-1	224	-0.45%
2022/01/04	2	10.65	0	0.00	10.70	2	221	0.90%
2021/12/28	4	10.65	0	0.00	10.65	4	220	1.81%
2021/12/27	6	10.65	0	0.00	10.65	6	222	2.70%
2021/12/24	1	10.60	0	0.00	10.60	1	230	0.43%
2021/12/23	2	10.60	0	0.00	10.60	2	230	0.87%
2021/12/22	3	10.60	0	0.00	10.55	3	230	1.30%
2021/12/14	0	0.00	1	10.60	10.60	-1	239	-0.42%
2021/12/10	0	0.00	3	10.65	10.65	-3	239	-1.25%
2021/12/08	5	10.75	0	0.00	10.70	5	240	2.08%
2021/11/29	1	10.65	0	0.00	10.65	1	257	0.39%
2021/11/22	19	10.90	19	10.90	10.80	0	260	0.00%
2021/11/18	0	0.00	1	10.75	10.75	-1	253	-0.40%
2021/10/29	0	0.00	9	10.50	10.70	-9	268	-3.35%
2021/10/28	16	10.60	0	0.00	10.55	16	262	6.10%
2021/10/27	5	10.50	0	0.00	10.50	5	261	1.91%
2021/10/26	5	10.53	0	0.00	10.50	5	262	1.91%
2021/10/19	0	0.00	1	10.60	10.50	-1	294	-0.34%
2021/10/15	3	10.50	1	10.50	10.50	2	303	0.66%
2021/10/14	4	10.38	0	0.00	10.40	4	303	1.32%
2021/10/13	7	10.44	0	0.00	10.35	7	308	2.27%
2021/10/12	10	10.56	0	0.00	10.50	10	309	3.23%
2021/10/08	8	10.47	0	0.00	10.65	8	312	2.56%
2021/10/07	7	10.50	0	0.00	10.55	7	314	2.23%
2021/10/06	1	10.40	0	0.00	10.40	1	325	0.31%
2021/10/05	0	0.00	7	10.39	10.45	-7	334	-2.09%
2021/10/04	1	10.70	3	10.65	10.50	-2	337	-0.59%
2021/10/01	0	0.00	10	10.73	10.65	-10	338	-2.95%
2021/09/30	1	10.65	0	0.00	10.70	1	336	0.30%
2021/09/29	3	10.65	3	10.65	10.60	0	341	0.00%
2021/09/28	3	10.70	2	10.70	10.75	1	345	0.29%
2021/09/27	26	10.76	2	10.78	10.65	24	351	6.83%
2021/09/24	17	10.73	3	10.72	10.75	14	353	3.96%
2021/09/23	19	10.68	26	10.67	10.75	-7	357	-1.96%
2021/09/22	28	10.60	14	10.62	10.70	14	362	3.86%
2021/09/17	0	0.00	27	10.64	10.70	-27	363	-7.43%
2021/09/16	0	0.00	10	10.66	10.60	-10	363	-2.75%
2021/09/15	0	0.00	9	10.76	10.65	-9	365	-2.47%
2021/09/14	1	10.85	12	10.80	10.80	-11	372	-2.95%
2021/09/13	9	10.73	0	0.00	10.75	9	376	2.39%
2021/09/10	24	10.65	23	10.71	10.75	1	380	0.26%
2021/09/09	0	0.00	9	10.73	10.75	-9	381	-2.36%
2021/09/08	2	10.85	48	10.74	10.70	-46	382	-12.04%
2021/09/06	0	0.00	17	11.03	11.00	-17	382	-4.44%
2021/09/03	1	11.05	4	11.08	11.10	-3	385	-0.78%
2021/09/02	0	0.00	9	11.07	11.05	-9	389	-2.31%
2021/09/01	0	0.00	11	11.16	11.15	-11	392	-2.80%
2021/08/31	2	11.10	9	11.13	11.15	-7	396	-1.77%
2021/08/30	26	11.22	4	11.25	11.15	22	403	5.45%
2021/08/27	48	11.18	0	0.00	11.20	48	416	11.52%
2021/08/26	25	11.94	4	11.95	11.90	21	425	4.93%
2021/08/25	19	11.91	22	11.93	11.95	-3	445	-0.67%
2021/08/24	2	11.85	1	11.85	11.90	1	464	0.22%
2021/08/23	1	11.85	3	11.80	11.90	-2	471	-0.42%
2021/08/20	0	0.00	34	11.70	11.70	-34	476	-7.14%
2021/08/19	0	0.00	15	11.77	11.70	-15	478	-3.14%
2021/08/18	7	11.71	12	11.67	11.80	-5	482	-1.04%
2021/08/17	1	11.75	6	11.70	11.65	-5	489	-1.02%
2021/08/16	2	11.65	21	11.66	11.60	-19	493	-3.85%
2021/08/13	30	11.74	30	11.70	11.70	0	500	0.00%
2021/08/12	43	11.77	55	11.73	11.75	-12	501	-2.39%
2021/08/11	1	11.90	21	11.76	11.75	-20	506	-3.95%
2021/08/10	6	12.05	7	12.10	11.95	-1	515	-0.19%
2021/08/09	16	12.20	6	12.20	12.20	10	543	1.84%
2021/08/06	82	12.18	11	12.16	12.25	71	565	12.56%
2021/08/05	52	12.15	0	0.00	12.20	52	589	8.82%
2021/08/04	31	12.05	0	0.00	12.05	31	642	4.82%
2021/08/03	25	12.04	0	0.00	12.05	25	691	3.62%
2021/08/02	13	12.03	24	12.08	12.10	-11	704	-1.56%
2021/07/30	7	12.06	23	12.13	12.00	-16	719	-2.22%
2021/07/29	14	12.00	60	12.04	12.05	-46	734	-6.26%
2021/07/28	16	11.89	21	11.85	11.90	-5	752	-0.66%
2021/07/27	18	12.18	46	12.18	12.00	-28	791	-3.54%
2021/07/26	46	12.13	5	12.17	12.20	41	828	4.95%
2021/07/23	66	12.03	0	0.00	12.00	66	868	7.60%
2021/07/22	55	11.90	16	11.86	11.80	39	916	4.26%
2021/07/21	9	11.94	13	11.93	11.90	-4	957	-0.42%
2021/07/20	22	11.95	9	11.90	11.90	13	1,000	1.30%
2021/07/19	55	11.94	2	11.95	11.95	53	1,035	5.12%
2021/07/16	61	11.97	2	11.95	12.00	59	1,102	5.35%
2021/07/15	57	11.95	0	0.00	12.00	57	1,148	4.96%
2021/07/14	90	11.84	84	11.80	11.85	6	1,212	0.49%
2021/07/13	50	11.96	67	11.90	11.85	-17	1,279	-1.33%
2021/07/12	21	12.00	89	11.96	12.00	-68	1,300	-5.23%
2021/07/09	4	12.05	19	12.04	12.00	-15	1,305	-1.15%
2021/07/08	1	12.15	24	12.10	12.05	-23	1,322	-1.74%
2021/07/07	1	12.05	32	12.05	12.05	-31	1,346	-2.30%
2021/07/06	8	12.13	53	12.10	12.05	-45	1,374	-3.27%
2021/07/05	10	12.20	68	12.16	12.20	-58	1,397	-4.15%
2021/07/02	45	12.12	10	12.20	12.15	35	1,426	2.45%
2021/07/01	1	12.15	59	12.19	12.25	-58	1,444	-4.02%
2021/06/30	8	12.19	24	12.19	12.25	-16	1,453	-1.10%
2021/06/29	1	12.25	51	12.21	12.20	-50	1,470	-3.40%
2021/06/28	14	12.34	24	12.32	12.35	-10	1,489	-0.67%
2021/06/25	10	12.39	9	12.35	12.40	1	1,504	0.07%
2021/06/24	40	12.34	0	0.00	12.35	40	1,526	2.62%
2021/06/23	58	12.15	4	12.10	12.20	54	1,620	3.33%
2021/06/22	25	12.31	4	12.35	12.25	21	1,635	1.28%
2021/06/21	0	0.00	69	12.27	12.25	-69	1,644	-4.19%
2021/06/18	14	12.45	26	12.48	12.40	-12	1,666	-0.72%
2021/06/17	18	12.48	0	0.00	12.45	18	1,705	1.06%
2021/06/16	27	12.51	7	12.51	12.45	20	1,724	1.16%
2021/06/15	20	12.53	0	0.00	12.55	20	1,740	1.15%
2021/06/11	25	12.61	2	12.60	12.55	23	1,756	1.31%
2021/06/10	39	12.63	23	12.60	12.65	16	1,790	0.89%
2021/06/09	29	12.65	15	12.63	12.60	14	1,795	0.78%
2021/06/08	12	12.68	11	12.65	12.65	1	1,805	0.06%
2021/06/07	11	12.66	66	12.67	12.65	-55	1,836	-2.99%
2021/06/04	10	12.85	113	12.78	12.85	-103	1,837	-5.61%	大賣/鉅額交易
2021/06/03	6	12.80	104	12.79	12.90	-98	1,838	-5.33%	大賣/
2021/06/02	49	12.72	320	12.64	12.85	-271	1,835	-14.77%	大賣/鉅額交易
2021/06/01	63	12.05	155	12.40	12.70	-92	1,810	-5.08%	大賣/
2021/05/31	5	11.91	22	11.95	11.90	-17	1,790	-0.95%
2021/05/28	59	11.88	16	11.86	11.85	43	1,797	2.39%
2021/05/27	23	11.73	66	11.70	11.75	-43	1,804	-2.38%
2021/05/26	22	11.80	64	11.79	11.80	-42	1,822	-2.31%
2021/05/25	18	11.88	44	11.89	11.90	-26	1,835	-1.42%
2021/05/24	69	11.73	6	11.78	11.75	63	1,840	3.42%
2021/05/21	85	11.67	28	11.63	11.65	57	1,853	3.07%
2021/05/20	7	11.51	53	11.53	11.50	-46	1,860	-2.47%
2021/05/19	84	11.61	37	11.47	11.65	47	1,870	2.51%
2021/05/18	154	11.49	24	11.15	11.65	130	1,873	6.94%	大買/鉅額交易
2021/05/17	27	11.12	231	11.02	10.85	-204	1,871	-10.90%	大賣/鉅額交易
2021/05/14	31	11.57	182	11.61	11.60	-151	1,845	-8.18%	大賣/鉅額交易
2021/05/13	84	11.53	211	11.61	11.55	-127	1,824	-6.96%	大賣/鉅額交易
2021/05/12	55	11.98	500	12.16	11.95	-445	1,800	-24.71%	大賣/鉅額交易
2021/05/11	30	12.99	497	12.90	12.85	-467	1,751	-26.66%	大賣/鉅額交易
2021/05/10	47	13.34	32	13.35	13.35	15	1,715	0.87%
2021/05/07	32	13.33	178	13.26	13.30	-146	1,714	-8.52%	大賣/鉅額交易
2021/05/06	19	13.16	190	13.32	13.25	-171	1,718	-9.95%	大賣/鉅額交易
2021/05/05	120	13.20	253	13.26	13.30	-133	1,704	-7.80%	大買/大賣/鉅額交易
2021/05/04	75	13.36	366	13.33	13.25	-291	1,689	-17.23%	大賣/鉅額交易
2021/05/03	72	14.27	61	14.33	13.90	11	1,649	0.67%
2021/04/29	12	14.87	55	14.77	14.65	-43	1,621	-2.65%
2021/04/28	493	14.70	0	0.00	14.70	493	1,578	31.23%	大買/鉅額交易
2021/04/27	100	14.68	0	0.00	14.55	100	1,543	6.48%
2021/04/26	295	14.50	0	0.00	14.55	295	1,501	19.65%	大買/鉅額交易
2021/04/23	35	14.21	8	14.27	14.20	27	1,464	1.84%
2021/04/22	98	14.60	113	14.43	14.35	-15	1,448	-1.04%	大賣/
2021/04/21	56	14.46	4	14.49	14.50	52	1,387	3.75%
2021/04/20	253	14.34	4	14.10	14.40	249	1,344	18.52%	大買/鉅額交易
2021/04/19	120	14.07	53	14.05	14.10	67	1,304	5.13%	大買/
2021/04/16	290	13.69	42	13.63	13.75	248	1,245	19.91%	大買/鉅額交易
2021/04/15	114	13.49	21	13.50	13.50	93	1,224	7.60%	大買/
2021/04/14	59	13.59	112	13.37	13.45	-53	1,220	-4.34%	大賣/
2021/04/13	345	13.62	84	13.52	13.45	261	1,243	20.99%	大買/鉅額交易
2021/04/12	186	13.58	294	13.53	13.60	-108	1,230	-8.78%	大買/大賣/鉅額交易
2021/04/09	0	0.00	93	13.62	13.60	-93	1,220	-7.62%
2021/04/08	116	13.50	79	13.57	13.60	37	1,204	3.07%	大買/
2021/04/07	6	13.30	28	13.31	13.35	-22	1,181	-1.86%
2021/04/06	2	13.25	21	13.25	13.30	-19	1,178	-1.61%
2021/04/01	92	13.23	52	13.24	13.20	40	1,186	3.37%
2021/03/31	107	13.28	110	13.24	13.25	-3	1,184	-0.25%	大買/大賣/
2021/03/30	273	13.38	35	13.34	13.35	238	1,172	20.30%	大買/鉅額交易
2021/03/29	18	13.30	59	13.27	13.30	-41	1,177	-3.48%
2021/03/26	12	13.28	541	13.23	13.25	-529	1,203	-43.95%	大賣/鉅額交易
2021/03/25	95	14.03	0	0.00	14.05	95	1,281	7.41%
2021/03/24	177	13.91	0	0.00	13.95	177	1,343	13.17%	大買/鉅額交易
2021/03/23	7	14.01	38	13.97	13.90	-31	1,502	-2.06%
2021/03/22	31	13.89	37	13.98	14.00	-6	1,493	-0.40%
2021/03/19	133	13.75	36	13.70	13.70	97	1,459	6.65%	大買/
2021/03/18	8	13.78	19	13.80	13.80	-11	1,453	-0.76%
2021/03/17	12	13.79	19	13.77	13.80	-7	1,512	-0.46%
2021/03/16	12	13.70	41	13.78	13.75	-29	1,535	-1.89%
2021/03/15	3	13.55	1	13.55	13.50	2	1,576	0.13%
2021/03/12	13	13.51	29	13.53	13.50	-16	1,610	-0.99%
2021/03/11	71	13.54	4	13.60	13.55	67	1,664	4.02%
2021/03/10	7	13.35	0	0.00	13.30	7	1,696	0.41%
2021/03/09	100	13.27	0	0.00	13.30	100	1,847	5.41%
2021/03/08	35	13.18	0	0.00	13.15	35	2,076	1.69%
2021/03/05	28	13.18	0	0.00	13.10	28	2,477	1.13%
2021/03/04	32	13.15	9	13.08	13.15	23	2,676	0.86%
2021/03/03	115	13.19	0	0.00	13.15	115	2,710	4.24%	大買/鉅額交易
2021/03/02	10	13.17	3	13.25	13.10	7	2,710	0.26%
2021/02/26	38	13.29	27	13.27	13.25	11	2,710	0.41%
2021/02/25	93	13.14	0	0.00	13.20	93	2,698	3.45%
2021/02/24	8	13.06	25	13.13	13.10	-17	2,687	-0.63%
2021/02/23	87	13.09	0	0.00	13.20	87	2,682	3.24%
2021/02/22	30	13.03	9	12.93	13.00	21	2,677	0.78%
2021/02/19	124	12.78	12	12.79	12.95	112	2,697	4.15%	大買/鉅額交易
2021/02/18	18	12.65	7	12.67	12.75	11	2,691	0.41%
2021/02/17	59	12.39	21	12.43	12.55	38	2,699	1.41%
2021/02/05	46	12.12	0	0.00	12.15	46	2,713	1.70%
2021/02/04	3	12.10	3	12.20	12.10	0	2,728	0.00%
2021/02/03	3	12.15	33	12.25	12.20	-30	2,751	-1.09%
2021/02/02	0	0.00	44	12.27	12.15	-44	2,752	-1.60%
2021/02/01	8	12.02	128	12.14	12.40	-120	2,753	-4.36%	大賣/鉅額交易
2021/01/29	22	12.00	54	12.05	11.90	-32	2,743	-1.17%
2021/01/28	10	12.00	70	12.11	12.15	-60	2,733	-2.20%
2021/01/27	14	11.88	7	11.95	11.90	7	2,715	0.26%
2021/01/26	9	11.80	11	11.90	11.85	-2	2,714	-0.07%
2021/01/25	18	11.81	8	11.97	11.95	10	2,723	0.37%
2021/01/22	48	11.86	20	11.89	11.85	28	2,722	1.03%
2021/01/21	39	11.97	0	0.00	11.95	39	2,713	1.44%
2021/01/20	3	12.05	105	12.01	11.90	-102	2,707	-3.77%	大賣/鉅額交易
2021/01/19	5	12.43	1	12.30	12.30	4	2,698	0.15%
2021/01/18	32	12.27	7	12.20	12.20	25	2,698	0.93%
2021/01/15	8	12.30	1	12.60	12.30	7	2,689	0.26%
2021/01/14	2	12.73	12	12.75	12.70	-10	2,672	-0.37%
2021/01/13	19	12.71	5	12.72	12.70	14	2,672	0.52%
2021/01/12	74	12.82	2	12.65	12.65	72	2,699	2.67%
2021/01/11	70	12.71	0	0.00	12.65	70	2,676	2.62%
2021/01/08	109	12.85	3	12.85	12.75	106	2,668	3.97%	大買/鉅額交易
2021/01/07	37	12.81	26	12.85	12.75	11	2,663	0.41%
2021/01/06	164	12.80	12	12.90	12.80	152	2,658	5.72%	大買/鉅額交易
2021/01/05	133	13.18	5	13.20	13.20	128	2,621	4.88%	大買/鉅額交易
2021/01/04	188	13.18	9	13.17	13.15	179	2,613	6.85%	大買/鉅額交易
2020/12/31	113	13.18	3	13.15	13.15	110	2,596	4.24%	大買/鉅額交易
2020/12/30	72	13.20	9	13.21	13.20	63	2,589	2.43%
2020/12/29	7	13.18	15	13.28	13.15	-8	2,584	-0.31%
2020/12/28	239	13.10	0	0.00	13.10	239	2,571	9.30%	大買/鉅額交易
2020/12/25	109	13.12	2	13.15	13.15	107	2,553	4.19%	大買/鉅額交易
2020/12/24	45	13.08	0	0.00	13.15	45	2,537	1.77%
2020/12/23	7	13.05	18	13.04	13.00	-11	2,536	-0.43%
2020/12/22	76	12.98	49	13.12	12.90	27	2,535	1.07%
2020/12/21	82	13.36	19	13.68	13.40	63	2,519	2.50%
2020/12/18	14	13.45	167	13.32	13.30	-153	2,387	-6.41%	大賣/鉅額交易
2020/12/17	23	12.64	301	13.15	13.30	-278	2,313	-12.02%	大賣/鉅額交易
2020/12/16	99	12.41	35	12.41	12.40	64	2,161	2.96%
2020/12/15	0	0.00	65	12.41	12.25	-65	2,157	-3.01%
2020/12/14	0	0.00	42	12.38	12.40	-42	2,164	-1.94%
2020/12/11	39	12.21	327	12.26	12.50	-288	2,157	-13.35%	大賣/鉅額交易
2020/12/10	22	12.92	191	12.93	12.90	-169	2,085	-8.10%	大賣/鉅額交易
2020/12/09	207	12.75	102	12.80	12.60	105	2,051	5.12%	大買/大賣/鉅額交易
2020/12/08	47	13.15	67	13.34	13.05	-20	1,997	-1.00%
2020/12/07	60	13.15	90	13.30	13.20	-30	1,965	-1.53%
2020/12/04	80	13.74	217	13.72	13.60	-137	1,908	-7.18%	大賣/鉅額交易
2020/12/03	183	13.95	175	13.96	13.50	8	1,849	0.43%	大買/大賣/
2020/12/02	229	14.47	281	14.85	14.40	-52	1,710	-3.04%	大買/大賣/
2020/12/01	99	13.98	756	13.94	14.90	-657	1,502	-43.72%	大賣/鉅額交易
2020/11/30	89	12.96	131	12.98	13.55	-42	1,108	-3.79%	大賣/
2020/11/27	88	12.16	10	12.35	12.35	78	925	8.43%
2020/11/26	113	11.98	0	0.00	12.00	113	908	12.44%	大買/鉅額交易
2020/11/25	78	11.99	0	0.00	11.90	78	932	8.37%
2020/11/24	5	12.05	0	0.00	11.95	5	939	0.53%
2020/11/23	45	12.03	0	0.00	12.00	45	950	4.73%
2020/11/20	14	11.95	0	0.00	11.95	14	955	1.47%
2020/11/19	5	12.05	0	0.00	12.05	5	960	0.52%
2020/11/18	48	11.98	70	12.00	11.95	-22	962	-2.29%
2020/11/17	24	11.78	0	0.00	11.75	24	948	2.53%
2020/11/16	49	11.75	0	0.00	11.70	49	992	4.94%
2020/11/13	27	11.60	17	11.76	11.60	10	1,027	0.97%
2020/11/12	42	11.65	40	11.60	11.65	2	1,025	0.19%
2020/11/11	55	11.46	0	0.00	11.50	55	1,056	5.21%
2020/11/10	26	11.25	51	11.15	11.25	-25	1,217	-2.05%
2020/11/09	26	11.18	4	11.11	11.25	22	1,233	1.78%
2020/11/06	24	11.05	3	11.10	11.00	21	1,250	1.68%
2020/11/03	12	10.95	1	10.95	10.95	11	1,451	0.76%
2020/11/02	3	10.80	61	10.86	10.85	-58	1,471	-3.94%
2020/10/30	30	11.05	14	11.06	11.05	16	1,474	1.09%
2020/10/29	0	0.00	12	10.96	11.10	-12	1,486	-0.81%
2020/10/28	0	0.00	6	11.15	11.15	-6	1,511	-0.40%
2020/10/27	1	11.40	23	11.32	11.25	-22	1,562	-1.41%
2020/10/26	9	11.17	0	0.00	11.15	9	1,566	0.57%
2020/10/23	0	0.00	1	11.20	11.20	-1	1,571	-0.06%
2020/10/21	0	0.00	22	11.39	11.40	-22	1,616	-1.36%
2020/10/20	106	11.14	81	11.38	11.40	25	1,635	1.53%	大買/
2020/10/19	37	11.06	7	11.01	11.05	30	1,610	1.86%
2020/10/16	23	11.05	2	10.95	10.95	21	1,622	1.29%
2020/10/15	6	11.00	2	11.05	11.05	4	1,639	0.24%
2020/10/14	4	11.05	24	11.00	11.10	-20	1,644	-1.22%
2020/10/13	0	0.00	47	10.98	10.95	-47	1,673	-2.81%
2020/10/12	1	11.00	0	0.00	11.05	1	1,691	0.06%
2020/10/08	0	0.00	23	11.07	11.05	-23	1,767	-1.30%
2020/10/07	1	11.15	11	11.09	11.10	-10	1,873	-0.53%
2020/10/06	6	11.11	20	11.10	11.15	-14	1,912	-0.73%
2020/10/05	5	11.05	0	0.00	11.10	5	1,925	0.26%
2020/09/30	9	11.10	4	11.10	11.10	5	1,952	0.26%
2020/09/29	0	0.00	35	11.01	11.05	-35	1,980	-1.77%
2020/09/28	7	10.81	1	11.00	11.05	6	2,017	0.30%
2020/09/25	14	10.71	43	10.81	10.75	-29	2,061	-1.41%
2020/09/24	0	0.00	25	11.01	10.95	-25	2,085	-1.20%
2020/09/23	0	0.00	85	11.66	11.40	-85	2,084	-4.08%
2020/09/22	5	11.75	114	11.74	11.75	-109	2,078	-5.24%	大賣/鉅額交易
2020/09/21	1	11.90	0	0.00	11.90	1	2,090	0.05%
2020/09/18	102	11.93	0	0.00	11.90	102	2,109	4.84%	大買/鉅額交易
2020/09/17	71	11.97	37	11.96	11.95	34	2,123	1.60%
2020/09/16	55	11.92	2	11.90	11.90	53	2,143	2.47%
2020/09/15	118	11.95	0	0.00	11.90	118	2,246	5.25%	大買/鉅額交易
2020/09/14	4	11.85	61	11.87	11.90	-57	2,343	-2.43%
2020/09/11	49	12.04	162	11.80	11.80	-113	2,450	-4.61%	大賣/鉅額交易
2020/09/10	3	11.97	5	12.02	11.90	-2	2,462	-0.08%
2020/09/09	0	0.00	3	11.95	11.95	-3	2,516	-0.12%
2020/09/08	5	12.08	0	0.00	12.05	5	2,560	0.20%
2020/09/07	22	12.24	21	12.17	12.10	1	2,592	0.04%
2020/09/04	212	12.12	29	12.19	12.10	183	2,628	6.96%	大買/鉅額交易
2020/09/03	4	11.96	0	0.00	11.95	4	2,757	0.15%
2020/09/02	0	0.00	46	12.00	11.95	-46	2,846	-1.62%
2020/09/01	6	12.40	43	12.40	12.40	-37	2,853	-1.30%
2020/08/31	93	12.47	0	0.00	12.40	93	2,837	3.28%
2020/08/28	31	12.35	4	12.25	12.35	27	2,820	0.96%
2020/08/27	25	12.40	6	12.33	12.25	19	2,827	0.67%
2020/08/26	85	12.35	7	12.25	12.25	78	2,811	2.77%
2020/08/25	56	12.30	4	12.25	12.25	52	2,813	1.85%
2020/08/24	85	12.15	10	12.11	12.15	75	2,801	2.68%
2020/08/21	79	12.06	23	12.05	12.05	56	2,798	2.00%
2020/08/20	135	12.02	277	11.90	11.95	-142	2,783	-5.10%	大買/大賣/鉅額交易
2020/08/19	135	12.40	35	12.35	12.30	100	2,739	3.65%	大買/
2020/08/18	39	12.27	6	12.20	12.25	33	2,693	1.23%
2020/08/17	257	12.17	26	12.03	12.15	231	2,688	8.59%	大買/鉅額交易
2020/08/14	166	12.58	902	12.15	12.00	-736	2,665	-27.61%	大買/大賣/鉅額交易
2020/08/13	110	12.80	18	12.80	12.75	92	2,501	3.68%	大買/
2020/08/12	0	0.00	19	12.80	12.75	-19	2,489	-0.76%
2020/08/11	165	12.95	397	12.99	12.85	-232	2,467	-9.40%	大買/大賣/鉅額交易
2020/08/10	243	12.87	2	12.88	12.70	241	2,374	10.15%	大買/鉅額交易
2020/08/07	173	12.67	20	12.65	12.65	153	2,334	6.55%	大買/鉅額交易
2020/08/06	40	12.57	1	12.50	12.60	39	2,311	1.69%
2020/08/05	188	12.56	6	12.58	12.60	182	2,306	7.89%	大買/鉅額交易
2020/08/04	79	12.59	3	12.60	12.45	76	2,295	3.31%
2020/08/03	21	12.57	31	12.54	12.50	-10	2,286	-0.44%
2020/07/31	161	12.34	11	12.46	12.40	150	2,260	6.64%	大買/鉅額交易
2020/07/30	67	12.07	8	12.06	12.05	59	2,211	2.67%
2020/07/29	52	11.95	2	11.80	11.95	50	2,205	2.27%
2020/07/28	0	0.00	204	11.98	11.80	-204	2,210	-9.23%	大賣/鉅額交易
2020/07/27	4	11.75	26	11.97	12.00	-22	2,209	-1.00%
2020/07/24	8	11.90	91	12.03	12.00	-83	2,196	-3.78%
2020/07/23	0	0.00	7	12.29	12.30	-7	2,175	-0.32%
2020/07/22	69	12.34	0	0.00	12.40	69	2,175	3.17%
2020/07/21	88	12.30	0	0.00	12.25	88	2,171	4.05%
2020/07/20	0	0.00	74	12.21	12.40	-74	2,150	-3.44%
2020/07/17	108	12.57	58	12.44	12.35	50	2,145	2.33%	大買/
2020/07/16	88	12.54	0	0.00	12.50	88	2,133	4.13%
2020/07/15	51	12.64	1,062	12.70	12.65	-1,011	2,115	-47.80%	大賣/鉅額交易
2020/07/14	468	12.42	173	12.51	12.80	295	2,043	14.44%	大買/大賣/鉅額交易
2020/07/13	511	12.31	11	12.26	12.35	500	1,948	25.66%	大買/鉅額交易
2020/07/10	2	12.20	30	12.17	12.15	-28	1,919	-1.46%
2020/07/09	123	12.18	3	12.15	12.25	120	1,906	6.29%	大買/鉅額交易
2020/07/08	5	12.45	114	12.41	12.40	-109	1,884	-5.78%	大賣/鉅額交易
2020/07/07	71	12.38	1	12.35	12.35	70	1,862	3.76%
2020/07/06	183	12.25	0	0.00	12.40	183	1,837	9.96%	大買/鉅額交易
2020/07/03	173	12.08	1	12.10	12.10	172	1,825	9.42%	大買/鉅額交易
2020/07/02	215	12.17	6	12.14	12.10	209	1,796	11.64%	大買/鉅額交易
2020/07/01	51	12.01	28	12.09	11.95	23	1,767	1.30%
2020/06/30	137	11.84	3	11.90	11.90	134	1,740	7.70%	大買/鉅額交易
2020/06/29	94	11.78	7	11.66	11.60	87	1,720	5.06%
2020/06/24	9	11.89	22	11.98	11.85	-13	1,703	-0.76%
2020/06/23	43	11.97	57	12.08	11.90	-14	1,682	-0.83%
2020/06/22	67	12.12	97	12.11	12.05	-30	1,654	-1.81%
2020/06/19	7	12.37	279	12.40	12.20	-272	1,556	-17.48%	大賣/鉅額交易
2020/06/18	157	12.30	43	12.45	12.50	114	1,470	7.75%	大買/鉅額交易
2020/06/17	96	12.19	2	12.25	11.90	94	1,361	6.91%
2020/06/16	32	12.10	73	12.04	12.20	-41	1,349	-3.04%
2020/06/15	48	11.66	45	11.41	11.80	3	1,305	0.23%
2020/06/12	40	11.24	0	0.00	11.50	40	1,274	3.14%
2020/06/11	28	11.75	48	11.89	11.75	-20	1,255	-1.59%
2020/06/10	57	12.28	440	12.15	12.20	-383	1,222	-31.32%	大賣/鉅額交易
2020/06/09	19	11.72	266	11.99	12.00	-247	1,101	-22.43%	大賣/鉅額交易
2020/06/08	216	11.29	18	11.44	11.25	198	1,070	18.50%	大買/鉅額交易
2020/06/05	18	11.45	13	11.62	11.30	5	1,045	0.48%
2020/06/04	6	11.47	50	11.63	11.45	-44	1,064	-4.13%
2020/06/03	10	11.39	15	11.40	11.55	-5	1,059	-0.47%
2020/06/02	0	0.00	4	11.09	11.15	-4	1,036	-0.39%
2020/06/01	23	11.06	34	11.03	11.15	-11	1,034	-1.06%
2020/05/29	0	0.00	39	10.77	10.80	-39	1,021	-3.82%
2020/05/28	98	10.81	28	10.75	10.80	70	1,022	6.84%
2020/05/27	1	10.85	1	10.80	10.85	0	1,018	0.00%
2020/05/26	17	10.83	39	10.80	10.85	-22	1,031	-2.13%
2020/05/25	0	0.00	37	10.92	11.00	-37	1,024	-3.61%
2020/05/22	24	11.06	13	11.01	10.95	11	1,031	1.07%
2020/05/21	37	11.26	2	11.28	11.20	35	1,020	3.43%
2020/05/20	73	10.69	15	10.84	10.95	58	1,015	5.71%
2020/05/19	70	10.52	0	0.00	10.55	70	997	7.01%
2020/05/18	12	10.44	0	0.00	10.40	12	989	1.21%
2020/05/15	2	10.45	10	10.39	10.40	-8	990	-0.81%
2020/05/14	1	10.65	6	10.60	10.50	-5	960	-0.52%
2020/05/13	6	10.80	0	0.00	10.80	6	952	0.63%
2020/05/12	18	10.98	7	10.74	10.75	11	945	1.16%
2020/05/11	8	10.89	0	0.00	10.90	8	933	0.86%
2020/05/08	7	10.70	0	0.00	10.75	7	931	0.75%
2020/05/07	15	10.73	13	10.62	10.80	2	937	0.21%
2020/05/06	0	0.00	7	10.78	10.80	-7	936	-0.75%
2020/05/05	0	0.00	36	10.76	10.75	-36	943	-3.82%
2020/05/04	1	10.75	5	10.70	10.80	-4	940	-0.43%
2020/04/30	22	10.89	0	0.00	11.00	22	933	2.36%
2020/04/29	27	10.64	0	0.00	10.65	27	926	2.91%
2020/04/28	0	0.00	8	10.78	10.75	-8	916	-0.87%
2020/04/27	8	10.66	7	10.64	10.65	1	947	0.11%
2020/04/24	1	10.50	15	10.44	10.40	-14	967	-1.45%
2020/04/22	9	10.09	0	0.00	10.15	9	992	0.91%
2020/04/21	13	10.20	25	10.18	10.00	-12	1,002	-1.20%
2020/04/20	1	10.35	0	0.00	10.25	1	999	0.10%
2020/04/17	16	10.27	4	10.25	10.15	12	1,011	1.19%
2020/04/16	0	0.00	8	10.10	10.25	-8	1,011	-0.79%
2020/04/15	6	10.02	0	0.00	10.10	6	1,002	0.60%
2020/04/14	12	10.14	0	0.00	10.15	12	992	1.21%
2020/04/10	2	10.05	2	10.20	10.20	0	989	0.00%
2020/04/09	4	10.10	9	10.08	10.10	-5	983	-0.51%
2020/04/08	43	9.79	52	9.98	10.05	-9	972	-0.93%
2020/04/07	6	9.41	0	0.00	9.45	6	936	0.64%
2020/04/06	19	9.22	0	0.00	9.37	19	927	2.05%
2020/04/01	5	9.11	0	0.00	9.16	5	926	0.54%
2020/03/31	3	9.00	0	0.00	9.02	3	922	0.33%
2020/03/30	56	8.94	46	8.91	8.88	10	930	1.08%
2020/03/27	26	9.36	49	9.34	9.31	-23	919	-2.50%
2020/03/26	102	9.01	20	8.90	9.23	82	925	8.86%	大買/
2020/03/25	28	8.89	48	8.93	8.90	-20	923	-2.17%
2020/03/24	114	8.36	56	8.40	8.66	58	920	6.30%	大買/
2020/03/23	23	7.99	67	7.98	7.98	-44	918	-4.79%
2020/03/20	90	8.24	73	8.25	8.16	17	915	1.86%
2020/03/19	2	8.26	45	8.11	8.09	-43	904	-4.76%
2020/03/18	69	9.06	49	9.01	8.98	20	936	2.13%
2020/03/17	41	8.90	112	9.02	8.86	-71	924	-7.68%	大賣/
2020/03/16	72	9.22	149	9.25	9.03	-77	928	-8.29%	大賣/
2020/03/13	8	9.28	76	9.30	9.48	-68	1,040	-6.53%
2020/03/12	452	10.23	22	10.45	10.25	430	1,000	42.96%	大買/鉅額交易
2020/03/11	0	0.00	38	11.22	11.10	-38	931	-4.08%
2020/03/10	7	11.04	5	11.35	11.25	2	945	0.21%
2020/03/09	8	11.90	88	11.83	11.70	-80	924	-8.65%
2020/03/06	0	0.00	8	12.06	12.10	-8	945	-0.85%
2020/03/05	0	0.00	16	12.11	12.15	-16	963	-1.66%
2020/03/04	2	12.05	3	12.05	12.05	-1	975	-0.10%
2020/03/03	16	12.19	1	12.10	12.10	15	981	1.53%
2020/03/02	95	11.91	19	11.90	12.00	76	1,014	7.49%
2020/02/27	0	0.00	26	12.03	12.00	-26	1,023	-2.54%
2020/02/26	0	0.00	16	12.28	12.30	-16	1,008	-1.59%
2020/02/25	0	0.00	77	12.30	12.45	-77	1,005	-7.66%
2020/02/24	0	0.00	52	12.62	12.55	-52	1,009	-5.15%
2020/02/21	10	12.73	35	12.76	12.85	-25	1,007	-2.48%
2020/02/20	3	12.55	5	12.50	12.60	-2	991	-0.20%
2020/02/19	0	0.00	4	12.45	12.50	-4	1,017	-0.39%
2020/02/18	0	0.00	15	12.35	12.40	-15	1,025	-1.46%
2020/02/17	0	0.00	8	12.46	12.45	-8	1,025	-0.78%
2020/02/14	0	0.00	2	12.48	12.55	-2	1,041	-0.19%
2020/02/13	0	0.00	10	12.50	12.45	-10	1,045	-0.96%
2020/02/12	0	0.00	12	12.52	12.55	-12	1,051	-1.14%
2020/02/11	0	0.00	7	12.35	12.45	-7	1,054	-0.66%
2020/02/10	32	12.13	0	0.00	12.20	32	1,054	3.03%
2020/02/07	5	12.52	28	12.52	12.40	-23	1,047	-2.20%
2020/02/06	66	12.68	14	12.71	12.65	52	1,043	4.98%
2020/02/05	3	12.52	36	12.55	12.50	-33	1,035	-3.19%
2020/02/04	15	12.50	6	12.33	12.50	9	1,033	0.87%
2020/02/03	21	12.06	24	12.12	12.20	-3	1,032	-0.29%
2020/01/31	0	0.00	11	12.45	12.50	-11	1,043	-1.05%
2020/01/30	42	12.42	6	12.45	12.45	36	1,058	3.40%
2020/01/20	0	0.00	50	12.98	13.00	-50	1,025	-4.87%
2020/01/17	134	12.73	0	0.00	12.95	134	1,000	13.39%	大買/鉅額交易
2020/01/16	68	12.55	0	0.00	12.50	68	974	6.98%
2020/01/15	49	12.54	1	12.45	12.45	48	981	4.89%
2020/01/14	4	12.50	2	12.65	12.45	2	976	0.20%
2020/01/13	28	12.60	0	0.00	12.45	28	968	2.89%
2020/01/10	35	12.28	0	0.00	12.30	35	955	3.66%
2020/01/08	2	12.00	1	12.00	12.10	1	960	0.10%
2020/01/03	10	12.40	0	0.00	12.15	10	959	1.04%
2020/01/02	3	12.20	0	0.00	12.25	3	984	0.30%
2019/12/31	2	12.15	0	0.00	12.15	2	989	0.20%
2019/12/27	8	12.10	11	12.10	12.10	-3	1,012	-0.30%
2019/12/26	11	12.20	0	0.00	12.05	11	1,032	1.07%
2019/12/25	0	0.00	26	12.23	12.15	-26	1,130	-2.30%
2019/12/24	0	0.00	45	11.93	12.00	-45	1,195	-3.76%
2019/12/23	11	11.99	29	11.87	11.85	-18	1,200	-1.50%
2019/12/20	2	11.65	21	11.69	11.70	-19	1,209	-1.57%
2019/12/19	0	0.00	44	11.76	11.70	-44	1,229	-3.58%
2019/12/18	0	0.00	31	11.65	11.70	-31	1,252	-2.48%
2019/12/17	0	0.00	27	11.73	11.75	-27	1,259	-2.14%
2019/12/16	0	0.00	20	11.75	11.65	-20	1,264	-1.58%
2019/12/13	25	11.83	10	12.10	11.60	15	1,317	1.14%
2019/12/12	0	0.00	25	12.21	12.15	-25	1,332	-1.88%
2019/12/11	1	12.45	48	12.33	12.35	-47	1,337	-3.51%
2019/12/10	17	13.16	317	12.89	12.45	-300	1,320	-22.72%	大賣/鉅額交易
2019/12/09	14	13.05	9	13.03	13.10	5	1,213	0.41%
2019/12/06	3	13.05	23	13.04	13.00	-20	1,238	-1.62%
2019/12/05	0	0.00	79	13.05	13.20	-79	1,275	-6.19%
2019/12/04	4	13.10	13	13.03	13.10	-9	1,352	-0.67%
2019/12/03	46	13.22	119	13.21	13.15	-73	1,372	-5.32%	大賣/
2019/12/02	12	13.09	35	13.06	13.15	-23	1,375	-1.67%
2019/11/29	38	12.99	14	12.96	13.00	24	1,538	1.56%
2019/11/28	0	0.00	33	12.89	12.85	-33	1,747	-1.89%
2019/11/27	4	13.18	108	12.91	13.00	-104	1,811	-5.74%	大賣/鉅額交易
2019/11/26	10	12.74	0	0.00	12.80	10	1,790	0.56%
2019/11/25	0	0.00	2	12.55	12.55	-2	1,779	-0.11%
2019/11/22	0	0.00	2	12.45	12.55	-2	1,776	-0.11%
2019/11/21	1	12.75	10	12.47	12.65	-9	1,774	-0.51%
2019/11/20	61	12.73	0	0.00	12.70	61	1,759	3.47%
2019/11/19	31	12.70	0	0.00	12.60	31	1,754	1.77%
2019/11/18	13	12.58	5	12.73	12.70	8	1,753	0.46%
2019/11/15	0	0.00	6	12.00	12.00	-6	1,726	-0.35%
2019/11/13	20	12.17	0	0.00	12.00	20	1,718	1.16%
2019/11/12	7	12.30	0	0.00	12.25	7	1,708	0.41%
2019/11/11	31	12.29	0	0.00	12.25	31	1,712	1.81%
2019/11/08	6	12.20	13	12.23	12.20	-7	1,725	-0.41%
2019/11/07	22	12.46	0	0.00	12.30	22	1,726	1.27%
2019/11/06	7	12.41	3	12.90	12.55	4	1,729	0.23%
2019/11/04	0	0.00	4	12.45	12.40	-4	1,748	-0.23%
2019/11/01	2	12.35	6	12.22	12.30	-4	1,755	-0.23%
2019/10/31	16	12.20	0	0.00	12.20	16	1,768	0.90%
2019/10/30	121	12.15	0	0.00	12.10	121	1,761	6.87%	大買/鉅額交易
2019/10/29	16	12.59	18	12.45	12.35	-2	1,737	-0.12%
2019/10/28	16	12.77	10	12.75	12.70	6	1,723	0.35%
2019/10/25	32	12.82	0	0.00	12.85	32	1,720	1.86%
2019/10/24	20	12.90	0	0.00	12.95	20	1,717	1.16%
2019/10/23	35	12.84	0	0.00	12.85	35	1,713	2.04%
2019/10/22	0	0.00	29	12.97	12.90	-29	1,701	-1.70%
2019/10/21	20	13.00	4	13.15	13.05	16	1,689	0.95%
2019/10/18	8	12.73	0	0.00	12.80	8	1,674	0.48%
2019/10/17	0	0.00	9	12.70	12.70	-9	1,669	-0.54%
2019/10/16	25	12.63	0	0.00	12.80	25	1,661	1.50%
2019/10/15	5	12.75	7	12.70	12.55	-2	1,645	-0.12%
2019/10/14	16	12.67	11	12.79	12.60	5	1,640	0.30%
2019/10/09	48	12.61	0	0.00	12.65	48	1,634	2.94%
2019/10/08	65	12.65	4	12.76	12.55	61	1,624	3.75%
2019/10/07	7	13.00	31	12.97	12.90	-24	1,596	-1.50%
2019/10/04	0	0.00	69	13.05	13.00	-69	1,587	-4.35%
2019/10/03	11	13.15	21	13.18	13.20	-10	1,561	-0.64%
2019/10/02	36	13.17	5	13.24	13.30	31	1,551	2.00%
2019/10/01	62	13.54	129	13.34	13.15	-67	1,523	-4.40%	大賣/
2019/09/27	73	12.60	63	12.84	13.00	10	1,419	0.70%
2019/09/26	58	12.41	38	12.33	12.40	20	1,341	1.49%
2019/09/25	13	12.45	22	12.45	12.40	-9	1,329	-0.68%
2019/09/24	96	12.29	0	0.00	12.40	96	1,307	7.34%
2019/09/23	12	12.38	10	12.30	12.10	2	1,277	0.16%
2019/09/20	26	12.24	4	12.30	12.40	22	1,244	1.77%
2019/09/18	0	0.00	5	12.10	12.10	-5	1,210	-0.41%
2019/09/17	37	12.45	3	12.25	12.45	34	1,144	2.97%
2019/09/16	17	11.90	0	0.00	11.95	17	1,076	1.58%
2019/09/12	17	11.95	0	0.00	12.00	17	1,063	1.60%
2019/09/11	0	0.00	54	11.96	12.00	-54	1,055	-5.12%
2019/09/10	1	11.60	0	0.00	11.70	1	1,024	0.10%
2019/09/06	19	12.22	0	0.00	12.30	19	953	1.99%
2019/09/05	10	11.49	0	0.00	11.60	10	858	1.16%
2019/09/03	25	11.64	0	0.00	11.50	25	790	3.16%
2019/08/21	0	0.00	9	9.06	9.05	-9	270	-3.32%
2019/08/19	0	0.00	15	9.11	9.07	-15	256	-5.85%
2019/08/06	1	9.26	1	9.10	9.20	0	183	0.00%
2019/08/05	0	0.00	23	9.20	9.20	-23	174	-13.15%
2019/07/24	0	0.00	26	8.43	8.45	-26	133	-19.41%
2019/07/23	0	0.00	26	8.44	8.42	-26	134	-19.30%
2019/07/19	7	8.46	0	0.00	8.46	7	136	5.12%
2019/07/10	0	0.00	8	8.49	8.49	-8	139	-5.75%
2019/07/02	11	8.50	0	0.00	8.50	11	138	7.92%
2019/07/01	3	8.48	0	0.00	8.48	3	135	2.21%
2019/06/24	22	8.45	0	0.00	8.45	22	144	15.26%
2019/06/21	20	8.36	0	0.00	8.42	20	141	14.12%
2019/06/20	4	8.31	0	0.00	8.31	4	137	2.90%
2019/05/29	0	0.00	4	8.07	8.06	-4	138	-2.88%
2019/05/21	7	8.07	0	0.00	8.14	7	144	4.84%
2019/05/14	1	8.12	0	0.00	8.12	1	134	0.74%
2019/04/19	0	0.00	2	8.37	8.35	-2	123	-1.62%
2019/04/18	0	0.00	30	8.37	8.36	-30	123	-24.35%
2019/03/21	0	0.00	11	8.50	8.49	-11	108	-10.10%
2019/02/25	0	0.00	1	8.67	8.67	-1	128	-0.78%
2019/02/21	0	0.00	12	8.65	8.68	-12	130	-9.17%
2019/01/11	1	8.40	0	0.00	8.52	1	181	0.55%
2018/12/11	0	0.00	1	8.49	8.50	-1	377	-0.26%
2018/10/23	0	0.00	1	9.24	9.28	-1	693	-0.14%
2018/10/12	0	0.00	7	8.97	8.96	-7	659	-1.06%
2018/10/11	0	0.00	6	8.62	8.63	-6	650	-0.92%
2018/10/08	4	9.15	0	0.00	9.12	4	633	0.63%
2018/10/04	0	0.00	9	9.19	9.13	-9	620	-1.45%
2018/10/01	0	0.00	1	9.15	9.17	-1	593	-0.17%
2018/09/28	0	0.00	11	9.06	9.05	-11	590	-1.86%
2018/09/20	1	9.05	0	0.00	8.96	1	583	0.17%
2018/09/19	0	0.00	11	9.07	9.10	-11	583	-1.88%
2018/09/13	4	9.80	0	0.00	9.78	4	635	0.63%
2018/09/12	2	9.79	0	0.00	9.78	2	615	0.33%
2018/09/11	1	9.71	0	0.00	9.71	1	581	0.17%
2018/09/10	1	9.75	4	9.72	9.75	-3	569	-0.53%
2018/09/07	0	0.00	11	9.76	9.76	-11	557	-1.97%
2018/09/04	0	0.00	1	10.00	9.85	-1	534	-0.19%
2018/09/03	0	0.00	1	9.95	10.00	-1	512	-0.20%
2018/08/30	0	0.00	2	9.53	9.51	-2	429	-0.47%
2018/08/29	0	0.00	3	9.53	9.53	-3	425	-0.70%
2018/08/28	0	0.00	1	9.48	9.49	-1	416	-0.24%
2018/08/23	0	0.00	2	9.42	9.44	-2	381	-0.52%
2018/08/20	12	9.25	0	0.00	9.25	12	381	3.14%
2018/08/16	1	9.21	0	0.00	9.22	1	379	0.26%
2018/08/06	0	0.00	2	9.25	9.22	-2	404	-0.49%
2018/08/03	0	0.00	4	9.27	9.25	-4	407	-0.98%
2018/08/02	0	0.00	1	9.35	9.29	-1	412	-0.24%
2018/07/31	0	0.00	2	9.20	9.33	-2	429	-0.47%
2018/07/30	0	0.00	1	9.17	9.19	-1	419	-0.24%
2018/07/26	0	0.00	1	9.15	9.14	-1	420	-0.24%
2018/07/18	1	9.13	0	0.00	9.16	1	477	0.21%
2018/07/16	0	0.00	13	9.16	9.18	-13	485	-2.67%
2018/07/11	0	0.00	2	9.17	9.16	-2	516	-0.39%
2018/07/02	0	0.00	4	9.15	9.16	-4	684	-0.58%
2018/06/25	20	9.72	0	0.00	9.83	20	938	2.13%
2018/06/20	9	9.13	0	0.00	9.15	9	844	1.07%
2018/04/27	1	9.12	0	0.00	9.10	1	715	0.14%
2018/03/22	2	8.11	0	0.00	8.17	2	164	1.21%
2018/01/24	1	8.48	0	0.00	8.47	1	192	0.52%
2018/01/18	0	0.00	6	8.68	8.62	-6	192	-3.12%
2018/01/16	12	8.66	0	0.00	8.61	12	194	6.18%
2018/01/08	0	0.00	15	8.58	8.58	-15	184	-8.12%