蔚華科 (3055)-摩根大通券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
520張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	69.46	20	69.24	69.00	16	813	1.97%
2025/01/21	24	68.33	4	67.93	67.50	20	1,105	1.81%
2025/01/20	13	68.12	9	67.89	67.80	4	1,129	0.35%
2025/01/17	26	67.91	12	67.32	67.90	14	1,176	1.19%
2025/01/16	8	68.21	27	67.90	67.20	-19	1,496	-1.27%
2025/01/15	19	69.04	8	69.50	67.50	11	1,557	0.71%
2025/01/14	12	68.53	11	68.50	69.60	1	1,574	0.06%
2025/01/13	8	67.58	19	67.88	67.20	-11	1,573	-0.70%
2025/01/10	9	70.00	8	70.41	70.50	1	1,568	0.06%
2025/01/09	49	71.51	54	71.48	70.00	-5	1,567	-0.32%
2025/01/08	100	72.18	8	72.69	72.50	92	1,561	5.89%
2025/01/07	134	71.72	64	71.22	71.40	70	1,555	4.50%	大買/
2025/01/06	66	70.37	56	69.72	71.40	10	1,551	0.64%
2025/01/03	80	68.58	36	67.24	68.90	44	1,526	2.88%
2025/01/02	10	62.54	13	62.90	62.70	-3	1,505	-0.20%
2024/12/31	10	62.46	0	0.00	62.20	10	1,506	0.66%
2024/12/30	9	61.48	3	62.03	61.30	6	1,510	0.40%
2024/12/27	1	63.50	0	0.00	62.00	1	1,512	0.07%
2024/12/26	2	63.30	19	63.07	63.00	-17	1,514	-1.12%
2024/12/25	5	63.00	1	63.00	63.00	4	1,516	0.26%
2024/12/24	8	62.49	8	62.36	62.40	0	1,515	0.00%
2024/12/23	16	61.47	2	62.20	61.60	14	1,518	0.92%
2024/12/20	5	62.40	4	62.48	61.50	1	1,515	0.07%
2024/12/19	0	0.00	10	61.15	61.80	-10	1,513	-0.66%
2024/12/18	2	60.80	7	61.47	62.10	-5	1,515	-0.33%
2024/12/17	5	62.00	0	0.00	62.00	5	1,514	0.33%
2024/12/16	19	62.82	11	63.67	61.00	8	1,516	0.53%
2024/12/13	4	64.45	16	64.56	64.10	-12	1,510	-0.79%
2024/12/12	2	67.10	14	66.83	65.40	-12	1,509	-0.80%
2024/12/11	5	65.70	19	65.54	66.00	-14	1,507	-0.93%
2024/12/10	9	65.54	60	65.73	65.10	-51	1,510	-3.38%
2024/12/09	8	66.70	53	66.74	66.90	-45	1,518	-2.96%
2024/12/06	9	66.58	24	66.74	66.10	-15	1,525	-0.98%
2024/12/05	16	67.82	15	67.93	67.00	1	1,531	0.07%
2024/12/04	25	67.72	7	67.70	67.80	18	1,544	1.17%
2024/12/03	7	66.89	26	66.99	66.90	-19	1,566	-1.21%
2024/12/02	4	66.08	0	0.00	65.50	4	1,574	0.25%
2024/11/29	12	67.23	21	67.01	67.00	-9	1,582	-0.57%
2024/11/28	27	66.61	55	65.90	67.60	-28	1,596	-1.75%
2024/11/27	1	64.40	117	65.50	64.40	-116	1,596	-7.27%	大賣/鉅額交易
2024/11/26	7	66.43	261	65.95	65.00	-254	1,590	-15.97%	大賣/鉅額交易
2024/11/25	58	68.58	16	68.88	68.60	42	1,580	2.66%
2024/11/22	38	68.21	30	68.19	68.00	8	1,581	0.51%
2024/11/21	8	67.75	6	68.02	67.40	2	1,582	0.13%
2024/11/20	25	68.21	8	67.86	68.00	17	1,587	1.07%
2024/11/19	20	68.85	9	69.47	68.70	11	1,590	0.69%
2024/11/18	35	67.64	19	67.95	66.80	16	1,593	1.00%
2024/11/15	28	69.14	3	69.40	68.90	25	1,596	1.57%
2024/11/14	18	67.97	6	67.95	67.90	12	1,608	0.75%
2024/11/13	8	68.70	41	70.09	68.70	-33	1,610	-2.05%
2024/11/12	9	70.84	77	69.02	70.80	-68	1,608	-4.23%
2024/11/11	22	69.38	14	69.70	69.00	8	1,606	0.50%
2024/11/08	56	72.60	19	73.06	71.10	37	1,599	2.31%
2024/11/07	51	73.85	22	74.24	73.60	29	1,594	1.82%
2024/11/06	33	74.96	76	74.76	73.70	-43	1,589	-2.70%
2024/11/05	47	73.57	57	72.80	73.10	-10	1,569	-0.64%
2024/11/04	90	72.51	75	73.84	71.30	15	1,584	0.95%
2024/11/01	65	74.89	27	74.96	74.70	38	1,564	2.43%
2024/10/30	138	81.31	145	81.49	77.70	-7	1,544	-0.45%	大買/大賣/
2024/10/29	50	79.62	374	82.91	78.60	-324	1,441	-22.48%	大賣/鉅額交易
2024/10/28	632	83.31	476	81.60	83.70	156	1,336	11.67%	大買/大賣/鉅額交易
2024/10/25	38	79.31	157	79.40	78.00	-119	1,054	-11.28%	大賣/鉅額交易
2024/10/24	81	80.52	72	81.64	79.90	9	1,051	0.86%
2024/10/23	667	83.21	684	82.93	82.80	-17	1,026	-1.66%	大買/大賣/
2024/10/22	11	78.85	68	77.81	78.90	-57	715	-7.96%
2024/10/21	42	68.80	21	70.48	71.80	21	682	3.08%
2024/10/18	0	0.00	11	65.80	65.30	-11	683	-1.61%
2024/10/17	18	66.08	5	66.22	66.00	13	711	1.83%
2024/10/16	12	65.05	12	64.98	65.00	0	729	0.00%
2024/10/15	40	66.56	16	66.04	65.30	24	742	3.23%
2024/10/14	10	65.53	1	64.80	65.80	9	777	1.16%
2024/10/11	19	66.03	32	66.31	65.40	-13	813	-1.60%
2024/10/09	4	64.58	15	64.75	63.60	-11	859	-1.28%
2024/10/08	1	65.60	2	66.30	65.70	-1	924	-0.11%
2024/10/07	23	66.01	5	66.02	66.40	18	993	1.81%
2024/10/04	0	0.00	22	65.61	65.60	-22	1,069	-2.06%
2024/10/01	2	68.75	18	66.43	67.20	-16	1,197	-1.34%
2024/09/30	7	65.86	7	65.74	65.60	0	1,284	0.00%
2024/09/27	18	67.83	14	66.77	66.60	4	1,343	0.30%
2024/09/26	0	0.00	17	67.15	66.90	-17	1,408	-1.21%
2024/09/25	15	67.85	6	68.27	67.40	9	1,476	0.61%
2024/09/24	0	0.00	22	66.80	66.60	-22	1,592	-1.38%
2024/09/23	5	68.52	5	68.52	67.70	0	1,864	0.00%
2024/09/20	60	68.64	4	68.43	68.50	56	2,174	2.57%
2024/09/19	2	67.90	3	67.43	67.90	-1	2,291	-0.04%
2024/09/18	4	66.70	44	66.83	66.40	-40	2,343	-1.71%
2024/09/16	24	68.04	7	67.54	67.50	17	2,487	0.68%
2024/09/13	11	67.52	14	66.87	67.40	-3	2,664	-0.11%
2024/09/12	10	68.32	0	0.00	67.60	10	2,810	0.36%
2024/09/11	27	67.87	0	0.00	67.00	27	2,889	0.93%
2024/09/10	54	67.60	38	69.27	66.80	16	2,910	0.55%
2024/09/09	44	69.65	16	69.20	71.00	28	2,979	0.94%
2024/09/06	3	71.60	41	71.55	70.70	-38	3,097	-1.23%
2024/09/05	125	74.09	30	73.75	72.90	95	3,122	3.04%	大買/
2024/09/04	27	73.57	160	72.64	71.30	-133	3,140	-4.24%	大賣/鉅額交易
2024/09/03	49	74.49	39	73.97	75.40	10	3,149	0.32%
2024/09/02	28	73.35	11	73.10	73.30	17	3,188	0.53%
2024/08/30	32	74.67	78	74.89	73.20	-46	3,294	-1.40%
2024/08/29	51	75.63	140	75.34	74.70	-89	3,348	-2.66%	大賣/
2024/08/28	12	71.41	21	71.31	71.20	-9	3,445	-0.26%
2024/08/27	10	71.65	8	71.61	72.20	2	3,629	0.06%
2024/08/26	18	71.96	17	72.16	71.30	1	3,935	0.03%
2024/08/23	24	72.68	40	71.98	73.00	-16	4,096	-0.39%
2024/08/22	11	73.11	37	72.87	72.90	-26	4,372	-0.59%
2024/08/21	19	72.67	35	72.51	72.60	-16	4,798	-0.33%
2024/08/20	17	73.28	16	73.54	73.40	1	5,367	0.02%
2024/08/19	93	73.39	18	73.42	73.00	75	5,649	1.33%
2024/08/16	32	73.80	71	73.57	73.50	-39	5,672	-0.69%
2024/08/15	41	71.73	12	71.87	71.80	29	5,689	0.51%
2024/08/14	20	71.62	35	71.78	71.40	-15	5,719	-0.26%
2024/08/13	29	70.90	35	70.75	70.40	-6	5,775	-0.10%
2024/08/12	28	69.20	19	69.03	69.30	9	5,883	0.15%
2024/08/09	15	68.61	9	69.31	68.30	6	5,916	0.10%
2024/08/08	35	67.06	61	67.30	67.40	-26	5,938	-0.44%
2024/08/07	53	67.81	29	67.18	68.30	24	5,954	0.40%
2024/08/06	232	62.54	25	62.92	65.00	207	5,967	3.47%	大買/鉅額交易
2024/08/05	11	66.47	42	65.72	65.60	-31	6,016	-0.52%
2024/08/02	6	73.23	31	73.37	72.80	-25	6,038	-0.41%
2024/08/01	12	76.17	16	75.56	76.40	-4	6,084	-0.07%
2024/07/31	20	73.28	37	74.55	73.00	-17	6,207	-0.27%
2024/07/30	35	74.03	17	73.89	74.30	18	6,225	0.29%
2024/07/29	39	74.35	64	76.39	74.10	-25	6,282	-0.40%
2024/07/26	69	75.63	39	77.59	78.20	30	6,407	0.47%
2024/07/23	3	77.83	24	78.06	77.10	-21	6,434	-0.33%
2024/07/22	70	77.52	8	78.34	77.10	62	6,440	0.96%
2024/07/19	10	81.41	12	82.48	80.50	-2	6,429	-0.03%
2024/07/18	10	82.72	51	82.77	83.40	-41	6,431	-0.64%
2024/07/17	5	87.66	46	87.14	85.80	-41	6,420	-0.64%
2024/07/16	12	86.70	46	86.56	86.80	-34	6,423	-0.53%
2024/07/15	2	87.70	37	86.72	86.20	-35	6,436	-0.54%
2024/07/12	2	89.65	27	89.35	89.20	-25	6,415	-0.39%
2024/07/11	31	92.50	65	93.86	91.30	-34	6,413	-0.53%
2024/07/10	54	93.35	38	90.39	93.50	16	6,381	0.25%
2024/07/09	45	88.43	22	91.58	87.70	23	6,345	0.36%
2024/07/08	1	94.00	337	93.31	91.00	-336	6,369	-5.28%	大賣/鉅額交易
2024/07/05	223	96.60	16	95.77	96.90	207	6,316	3.28%	大買/鉅額交易
2024/07/04	31	93.39	98	93.09	92.60	-67	6,208	-1.08%
2024/07/03	9	91.47	112	91.51	90.50	-103	6,148	-1.68%	大賣/鉅額交易
2024/07/02	53	92.58	259	94.18	91.00	-206	6,113	-3.37%	大賣/鉅額交易
2024/07/01	40	94.23	49	94.07	94.50	-9	6,148	-0.15%
2024/06/28	19	94.26	610	93.85	93.50	-591	6,191	-9.54%	大賣/鉅額交易
2024/06/27	294	101.85	665	102.87	93.60	-371	6,089	-6.09%	大買/大賣/鉅額交易
2024/06/26	1,271	100.55	329	101.16	104.00	942	5,847	16.11%	大買/大賣/鉅額交易
2024/06/25	551	94.75	44	92.15	94.80	507	5,550	9.13%	大買/鉅額交易
2024/06/24	143	90.28	176	90.62	90.30	-33	5,449	-0.61%	大買/大賣/
2024/06/21	139	95.68	347	93.42	92.50	-208	5,442	-3.82%	大買/大賣/鉅額交易
2024/06/20	509	95.51	133	94.42	94.80	376	5,321	7.07%	大買/大賣/鉅額交易
2024/06/19	107	93.52	168	92.47	91.70	-61	5,163	-1.18%	大買/大賣/
2024/06/18	84	91.76	35	91.01	90.60	49	5,047	0.97%
2024/06/17	19	88.37	64	88.36	88.20	-45	5,011	-0.90%
2024/06/14	34	89.29	201	90.09	88.10	-167	5,042	-3.31%	大賣/鉅額交易
2024/06/13	153	89.02	215	88.23	89.50	-62	4,982	-1.24%	大買/大賣/
2024/06/12	49	82.23	112	81.82	83.60	-63	4,908	-1.28%	大賣/
2024/06/11	90	82.34	45	83.29	81.50	45	4,909	0.92%
2024/06/07	24	84.98	19	84.80	84.00	5	4,934	0.10%
2024/06/06	5	84.78	20	85.93	85.20	-15	5,087	-0.29%
2024/06/05	323	86.25	65	89.04	85.60	258	5,098	5.06%	大買/鉅額交易
2024/06/04	49	93.86	41	93.12	92.30	8	5,112	0.16%
2024/06/03	80	95.95	47	95.90	93.30	33	5,134	0.64%
2024/05/31	65	95.24	150	97.02	94.50	-85	5,079	-1.67%	大賣/
2024/05/30	233	96.80	221	97.77	95.50	12	4,994	0.24%	大買/大賣/
2024/05/29	120	94.96	27	93.26	93.70	93	4,803	1.94%	大買/
2024/05/28	86	93.90	206	91.90	91.60	-120	5,011	-2.39%	大賣/鉅額交易
2024/05/27	360	93.20	302	93.30	91.50	58	4,924	1.18%	大買/大賣/
2024/05/24	793	86.16	761	86.83	92.00	32	4,603	0.70%	大買/大賣/
2024/05/23	179	81.69	167	80.34	83.70	12	4,151	0.29%	大買/大賣/
2024/05/22	49	76.03	8	75.34	76.10	41	3,976	1.03%
2024/05/21	14	75.29	33	76.26	74.60	-19	4,141	-0.46%
2024/05/20	9	76.86	165	76.03	75.00	-156	4,664	-3.34%	大賣/鉅額交易
2024/05/17	227	79.24	62	78.82	78.30	165	4,804	3.43%	大買/鉅額交易
2024/05/16	42	78.41	45	78.08	77.00	-3	4,934	-0.06%
2024/05/15	14	73.37	10	71.18	77.00	4	4,933	0.08%
2024/05/14	24	70.62	23	72.15	70.00	1	5,069	0.02%
2024/05/13	18	73.61	13	74.33	72.90	5	5,296	0.09%
2024/05/10	27	76.54	31	76.74	75.60	-4	5,473	-0.07%
2024/05/09	37	76.98	52	76.26	77.40	-15	5,728	-0.26%
2024/05/08	34	79.86	146	79.91	77.60	-112	6,347	-1.76%	大賣/鉅額交易
2024/05/07	149	81.11	127	79.91	81.00	22	6,580	0.33%	大買/大賣/
2024/05/06	154	82.23	304	82.19	79.30	-150	6,687	-2.24%	大買/大賣/鉅額交易
2024/05/03	55	77.83	150	77.88	78.00	-95	6,641	-1.43%	大賣/
2024/05/02	139	78.01	257	76.51	76.60	-118	6,785	-1.74%	大買/大賣/鉅額交易
2024/04/30	355	78.08	93	78.36	77.20	262	7,302	3.59%	大買/鉅額交易
2024/04/29	167	74.62	16	74.78	78.30	151	7,347	2.06%	大買/鉅額交易
2024/04/26	3	71.70	99	71.67	71.20	-96	7,403	-1.30%
2024/04/25	36	72.93	64	72.48	71.60	-28	7,479	-0.37%
2024/04/24	148	72.90	24	73.47	74.50	124	7,516	1.65%	大買/鉅額交易
2024/04/23	38	69.96	33	69.38	69.80	5	7,592	0.07%
2024/04/22	34	70.85	76	70.83	69.10	-42	7,665	-0.55%
2024/04/19	38	71.51	169	72.51	71.50	-131	7,681	-1.71%	大賣/鉅額交易
2024/04/18	31	76.17	53	76.23	75.30	-22	7,717	-0.29%
2024/04/17	216	76.19	19	75.57	75.90	197	7,944	2.48%	大買/鉅額交易
2024/04/16	47	70.85	27	70.58	71.20	20	8,386	0.24%
2024/04/15	19	74.23	17	75.00	72.50	2	8,468	0.02%
2024/04/12	101	79.55	159	79.40	76.70	-58	8,461	-0.69%	大買/大賣/
2024/04/11	72	76.82	21	75.53	77.20	51	8,369	0.61%
2024/04/10	19	75.33	1	74.30	75.70	18	8,351	0.22%
2024/04/09	4	74.93	3	76.10	74.40	1	8,335	0.01%
2024/04/08	13	75.02	35	75.18	74.00	-22	8,308	-0.26%
2024/04/03	47	77.33	72	77.73	76.00	-25	8,281	-0.30%
2024/04/02	270	76.62	184	75.02	76.80	86	8,179	1.05%	大買/大賣/
2024/04/01	121	71.16	12	70.38	71.80	109	8,069	1.35%	大買/鉅額交易
2024/03/29	124	71.93	93	71.18	70.20	31	8,052	0.38%	大買/
2024/03/28	52	71.52	40	70.53	70.70	12	8,022	0.15%
2024/03/27	85	71.50	35	70.63	71.50	50	8,011	0.62%
2024/03/26	24	72.47	81	71.60	70.40	-57	7,995	-0.71%
2024/03/25	128	72.19	83	70.99	70.60	45	7,956	0.57%	大買/
2024/03/22	31	70.41	20	70.15	70.60	11	7,935	0.14%
2024/03/21	2	70.80	101	70.51	69.60	-99	7,921	-1.25%	大賣/
2024/03/20	50	71.27	40	70.70	71.10	10	7,902	0.13%
2024/03/19	12	70.57	178	70.31	70.20	-166	7,879	-2.11%	大賣/鉅額交易
2024/03/18	26	69.67	67	69.30	69.80	-41	7,840	-0.52%
2024/03/15	45	69.48	161	68.57	67.80	-116	7,823	-1.48%	大賣/鉅額交易
2024/03/14	17	70.10	12	69.42	69.30	5	7,776	0.06%
2024/03/13	22	69.21	175	69.29	69.10	-153	7,746	-1.98%	大賣/鉅額交易
2024/03/12	405	72.74	769	71.26	68.60	-364	7,697	-4.73%	大買/大賣/鉅額交易
2024/03/11	41	67.28	123	67.37	67.00	-82	7,517	-1.09%	大賣/
2024/03/08	528	68.66	200	70.93	67.30	328	7,468	4.39%	大買/大賣/鉅額交易
2024/03/07	203	74.78	190	75.75	72.70	13	7,363	0.18%	大買/大賣/
2024/03/06	64	79.12	39	79.38	77.40	25	7,304	0.34%
2024/03/05	45	83.00	240	83.19	80.60	-195	7,342	-2.66%	大賣/鉅額交易
2024/03/04	248	83.31	113	82.92	82.70	135	7,334	1.84%	大買/大賣/鉅額交易
2024/03/01	366	81.32	788	83.03	81.90	-422	7,219	-5.85%	大買/大賣/鉅額交易
2024/02/29	68	79.16	305	79.20	81.90	-237	6,850	-3.46%	大賣/鉅額交易
2024/02/27	276	75.32	589	75.22	74.50	-313	6,663	-4.70%	大買/大賣/鉅額交易
2024/02/26	73	79.61	306	81.23	78.50	-233	6,573	-3.54%	大賣/鉅額交易
2024/02/23	300	82.57	203	83.64	81.60	97	6,467	1.50%	大買/大賣/
2024/02/22	842	84.62	636	84.61	83.30	206	6,367	3.24%	大買/大賣/鉅額交易
2024/02/21	624	84.77	640	85.40	84.20	-16	6,185	-0.26%	大買/大賣/
2024/02/20	0	0.00	64	79.67	82.80	-64	5,651	-1.13%
2024/02/19	94	73.80	129	70.45	75.30	-35	5,508	-0.64%	大賣/
2024/02/16	639	66.17	41	67.05	68.50	598	5,327	11.23%	大買/鉅額交易
2024/02/15	58	65.76	260	66.53	65.90	-202	5,222	-3.87%	大賣/鉅額交易
2024/02/05	115	65.19	148	64.64	65.30	-33	5,093	-0.65%	大買/大賣/
2024/02/02	182	62.73	162	61.76	62.80	20	4,852	0.41%	大買/大賣/
2024/02/01	447	61.84	226	62.21	61.20	221	4,666	4.74%	大買/大賣/鉅額交易
2024/01/31	1,102	62.36	711	62.66	61.30	391	4,398	8.89%	大買/大賣/鉅額交易