立德 (3058)-摩根大通券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.80
漲跌
▲0.35
漲幅
+2.13%
成交量
279張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	16.90	4	16.85	16.80	2	975	0.21%
2024/11/29	9	16.54	2	16.60	16.30	7	1,017	0.69%
2024/11/28	1	16.65	19	17.09	16.60	-18	1,008	-1.78%
2024/11/27	6	17.88	8	17.48	17.00	-2	1,008	-0.20%
2024/11/26	1	17.65	14	17.70	17.65	-13	1,000	-1.30%
2024/11/25	13	18.11	17	17.96	18.00	-4	997	-0.40%
2024/11/22	81	18.26	29	18.18	17.65	52	993	5.24%
2024/11/21	0	0.00	5	17.37	17.15	-5	971	-0.51%
2024/11/20	0	0.00	12	17.26	17.25	-12	970	-1.24%
2024/11/19	10	17.48	15	17.41	17.30	-5	978	-0.51%
2024/11/18	0	0.00	14	17.24	17.20	-14	984	-1.42%
2024/11/15	7	17.46	8	17.53	17.45	-1	996	-0.10%
2024/11/14	0	0.00	15	17.10	17.05	-15	996	-1.51%
2024/11/13	2	17.30	22	17.24	17.25	-20	999	-2.00%
2024/11/12	0	0.00	32	17.24	17.20	-32	1,004	-3.18%
2024/11/11	0	0.00	11	17.65	17.60	-11	1,001	-1.10%
2024/11/08	18	18.11	20	17.87	17.80	-2	1,008	-0.20%
2024/11/07	38	18.46	13	18.47	18.25	25	1,010	2.47%
2024/11/06	24	17.99	3	17.90	18.10	21	1,005	2.09%
2024/11/05	29	17.94	3	17.80	17.80	26	1,012	2.57%
2024/11/04	0	0.00	15	17.75	17.60	-15	1,035	-1.45%
2024/11/01	0	0.00	6	17.89	18.00	-6	1,062	-0.56%
2024/10/30	2	17.93	10	17.97	17.95	-8	1,071	-0.75%
2024/10/29	14	18.06	42	18.29	18.05	-28	1,079	-2.59%
2024/10/28	16	18.81	12	18.66	18.55	4	1,078	0.37%
2024/10/25	98	19.17	56	19.08	18.65	42	1,079	3.89%
2024/10/24	18	18.27	32	18.35	18.40	-14	1,044	-1.34%
2024/10/23	10	17.77	5	17.83	17.90	5	1,040	0.48%
2024/10/22	9	17.58	3	17.67	17.60	6	1,040	0.58%
2024/10/21	32	17.50	4	17.66	17.75	28	1,061	2.64%
2024/10/18	1	17.60	8	17.47	17.40	-7	1,089	-0.64%
2024/10/17	35	18.06	6	17.85	17.65	29	1,095	2.65%
2024/10/16	43	17.62	11	17.64	17.50	32	1,099	2.91%
2024/10/15	21	18.09	6	17.73	17.60	15	1,099	1.36%
2024/10/14	35	18.07	2	18.08	18.20	33	1,091	3.02%
2024/10/11	6	18.18	12	18.27	18.00	-6	1,103	-0.54%
2024/10/09	12	18.76	7	19.33	18.45	5	1,118	0.45%
2024/10/08	6	18.56	21	18.51	18.45	-15	1,107	-1.35%
2024/10/07	12	18.77	15	18.83	19.00	-3	1,137	-0.26%
2024/10/04	10	18.61	13	18.97	18.45	-3	1,158	-0.26%
2024/10/01	3	19.12	40	19.31	19.00	-37	1,182	-3.13%
2024/09/30	45	19.36	73	19.29	19.30	-28	1,190	-2.35%
2024/09/27	20	18.51	40	18.73	18.95	-20	1,168	-1.71%
2024/09/26	18	18.54	12	18.48	18.15	6	1,163	0.52%
2024/09/25	13	18.42	11	18.49	18.20	2	1,170	0.17%
2024/09/24	7	18.34	3	18.30	18.20	4	1,172	0.34%
2024/09/23	6	18.70	25	18.59	18.40	-19	1,182	-1.61%
2024/09/20	45	18.93	0	0.00	18.90	45	1,190	3.78%
2024/09/19	21	18.80	12	18.78	18.80	9	1,192	0.75%
2024/09/18	39	18.90	9	18.99	18.85	30	1,207	2.49%
2024/09/16	20	19.13	27	19.11	18.85	-7	1,215	-0.58%
2024/09/13	91	18.93	4.3	18.81	19.05	86.7	1,235	7.02%
2024/09/12	8	18.61	9	18.56	18.65	-1	1,243	-0.08%
2024/09/11	20	18.29	0	0.00	18.30	20	1,279	1.56%
2024/09/10	1	18.30	8	18.38	18.30	-7	1,357	-0.52%
2024/09/09	15	18.66	7	18.37	18.45	8	1,409	0.57%
2024/09/06	4	18.93	36	19.05	18.45	-32	1,401	-2.28%
2024/09/05	4	18.20	3	18.58	18.90	1	1,314	0.08%
2024/09/04	21	17.44	503	17.79	17.20	-482	1,303	-36.97%	大賣/鉅額交易
2024/09/03	32	17.54	34	17.65	18.30	-2	1,244	-0.16%
2024/09/02	28	16.92	7	16.88	16.65	21	1,214	1.73%
2024/08/30	1	16.70	5	16.85	16.70	-4	1,222	-0.33%
2024/08/29	1	16.85	18	16.63	16.85	-17	1,236	-1.37%
2024/08/28	27	16.48	5	16.55	16.60	22	1,251	1.76%
2024/08/27	4	16.35	1	16.40	16.35	3	1,297	0.23%
2024/08/26	61	16.70	0	0.00	16.45	61	1,348	4.52%
2024/08/23	11	16.45	11	16.43	16.60	0	1,369	0.00%
2024/08/22	2	16.65	8	16.62	16.55	-6	1,375	-0.44%
2024/08/21	24	16.62	5	16.70	16.75	19	1,379	1.38%
2024/08/20	19	16.53	12	16.61	16.55	7	1,384	0.51%
2024/08/19	19	16.46	35	16.57	16.40	-16	1,436	-1.11%
2024/08/16	16	16.11	9	16.10	16.10	7	1,429	0.49%
2024/08/15	14	16.13	0	0.00	16.00	14	1,444	0.97%
2024/08/14	17	16.31	5	16.15	16.15	12	1,449	0.83%
2024/08/13	55	16.16	0	0.00	16.05	55	1,452	3.79%
2024/08/12	28	16.53	1	16.35	16.25	27	1,469	1.84%
2024/08/09	0	0.00	3	16.75	16.55	-3	1,464	-0.20%
2024/08/08	0	0.00	2	16.80	16.65	-2	1,465	-0.14%
2024/08/07	74	16.72	2	16.93	17.00	72	1,466	4.91%
2024/08/06	22	15.45	9	15.93	15.65	13	1,477	0.88%
2024/08/05	1	16.00	65	16.02	15.90	-64	1,474	-4.34%
2024/08/02	21	17.70	54	17.59	17.35	-33	1,456	-2.27%
2024/08/01	32	17.97	17	18.13	18.25	15	1,464	1.02%
2024/07/31	2	17.63	4	17.50	17.55	-2	1,472	-0.14%
2024/07/30	18	17.64	2	17.58	17.80	16	1,481	1.08%
2024/07/29	2	17.50	3	17.75	17.25	-1	1,485	-0.07%
2024/07/26	3	17.80	7	17.59	17.80	-4	1,486	-0.27%
2024/07/23	4	18.23	3	18.15	18.15	1	1,493	0.07%
2024/07/22	44	17.97	50	18.03	18.05	-6	1,509	-0.40%
2024/07/19	12	18.32	98	18.46	18.20	-86	1,513	-5.68%
2024/07/18	1	19.30	15	19.14	19.00	-14	1,519	-0.92%
2024/07/17	3	19.35	17	19.29	19.30	-14	1,527	-0.92%
2024/07/16	0	0.00	5	19.11	19.05	-5	1,585	-0.32%
2024/07/15	2	19.25	12	19.19	19.15	-10	1,625	-0.62%
2024/07/12	18	19.15	4	19.13	19.10	14	1,640	0.85%
2024/07/11	5	19.44	8	19.37	19.40	-3	1,642	-0.18%
2024/07/10	20	19.63	2	19.60	19.55	18	1,678	1.07%
2024/07/09	5	19.68	6	19.50	19.50	-1	1,690	-0.06%
2024/07/08	3	20.10	69	20.01	19.95	-66	1,669	-3.95%
2024/07/05	90	20.49	22	20.54	20.35	68	1,671	4.07%
2024/07/04	117	20.38	12	20.33	20.25	105	1,662	6.31%	大買/鉅額交易
2024/07/03	19	20.38	0	0.00	20.45	19	1,666	1.14%
2024/07/02	1	20.10	12	19.95	20.10	-11	1,691	-0.65%
2024/07/01	5	20.44	3	20.35	20.00	2	1,711	0.12%
2024/06/28	20	20.20	19	20.18	20.20	1	1,749	0.06%
2024/06/27	11	20.22	36	20.19	20.05	-25	1,793	-1.39%
2024/06/26	66	20.30	39	20.39	20.20	27	1,843	1.46%
2024/06/25	39	20.23	89	20.14	20.25	-50	1,948	-2.57%
2024/06/24	6	20.34	197	20.30	20.20	-191	1,974	-9.67%	大賣/鉅額交易
2024/06/21	19	21.07	163	20.83	20.60	-144	2,047	-7.03%	大賣/鉅額交易
2024/06/20	181	21.81	70	21.42	21.20	111	2,189	5.07%	大買/鉅額交易
2024/06/19	63	21.32	103	21.33	21.40	-40	2,325	-1.72%	大賣/
2024/06/18	221	21.80	52	21.75	21.60	169	2,378	7.10%	大買/鉅額交易
2024/06/17	290	21.78	103	21.79	21.70	187	2,338	8.00%	大買/大賣/鉅額交易
2024/06/14	365	20.59	57	20.82	20.95	308	2,268	13.58%	大買/鉅額交易
2024/06/13	4	20.10	7	19.90	19.90	-3	2,197	-0.14%
2024/06/12	0	0.00	52	20.05	20.00	-52	2,189	-2.37%
2024/06/11	75	20.41	138	20.22	20.15	-63	2,181	-2.89%	大賣/
2024/06/07	80	20.55	9	20.56	20.65	71	2,169	3.27%
2024/06/06	17	20.55	81	20.39	20.40	-64	2,162	-2.96%
2024/06/05	66	21.22	51	20.71	20.60	15	2,158	0.69%
2024/06/04	5	20.74	86	20.69	20.65	-81	2,168	-3.74%
2024/06/03	8	21.01	111	21.07	20.90	-103	2,167	-4.75%	大賣/鉅額交易
2024/05/31	256	21.60	28	21.52	21.35	228	2,171	10.50%	大買/鉅額交易
2024/05/30	81	21.34	82	21.13	20.95	-1	2,137	-0.05%
2024/05/29	82	20.34	47	20.49	20.40	35	2,093	1.67%
2024/05/28	105	20.81	16	20.56	20.55	89	2,075	4.29%	大買/
2024/05/27	7	20.68	14	20.48	20.60	-7	2,083	-0.34%
2024/05/24	8	20.62	24	20.48	20.45	-16	2,082	-0.77%
2024/05/23	110	21.36	112	21.26	20.60	-2	2,076	-0.10%	大買/大賣/
2024/05/22	3	21.08	33	21.10	21.20	-30	2,029	-1.48%
2024/05/21	24	21.28	12	21.61	21.15	12	2,032	0.59%
2024/05/20	28	21.00	16	20.98	20.95	12	2,040	0.59%
2024/05/17	10	20.92	8	21.04	20.95	2	2,075	0.10%
2024/05/16	35	21.10	3	21.00	21.10	32	2,128	1.50%
2024/05/15	4	20.39	0	0.00	20.40	4	2,119	0.19%
2024/05/14	3	20.60	1	20.40	20.40	2	2,128	0.09%
2024/05/13	3	20.17	0	0.00	20.15	3	2,128	0.14%
2024/05/10	3	20.27	4	20.40	20.35	-1	2,145	-0.05%
2024/05/09	0	0.00	9	20.98	21.05	-9	2,136	-0.42%
2024/05/08	7	20.25	16	20.42	20.45	-9	2,129	-0.42%
2024/05/07	8	20.35	8	20.23	20.45	0	2,130	0.00%
2024/05/06	9	20.65	0	0.00	20.60	9	2,125	0.42%
2024/05/02	1	21.20	8	21.36	21.20	-7	2,116	-0.33%
2024/04/30	0	0.00	14	21.66	21.80	-14	2,123	-0.66%
2024/04/29	5	21.62	73	21.68	21.50	-68	2,136	-3.18%
2024/04/26	11	22.00	81	21.83	21.65	-70	2,144	-3.26%
2024/04/25	0	0.00	192	22.23	22.00	-192	2,126	-9.03%	大賣/鉅額交易
2024/04/24	182	22.95	5	22.86	22.80	177	2,103	8.41%	大買/鉅額交易
2024/04/23	12	22.46	57	22.66	22.55	-45	2,072	-2.17%
2024/04/22	175	23.52	88	23.37	22.85	87	2,056	4.23%	大買/
2024/04/19	93	22.68	141	23.03	22.45	-48	1,989	-2.41%	大賣/
2024/04/18	18	22.30	22	22.21	22.60	-4	1,938	-0.21%
2024/04/17	67	22.24	6	21.87	22.35	61	1,921	3.17%
2024/04/16	74	20.94	19	22.16	21.45	55	1,907	2.88%
2024/04/15	18	22.56	86	22.48	22.50	-68	1,850	-3.67%
2024/04/12	20	22.65	25	22.40	22.70	-5	1,832	-0.27%
2024/04/11	55	22.36	19	22.31	22.25	36	1,817	1.98%
2024/04/10	13	22.77	90	22.84	22.80	-77	1,788	-4.31%
2024/04/09	29	23.11	14	22.94	22.85	15	1,766	0.85%
2024/04/08	106	23.13	38	23.19	23.00	68	1,744	3.90%	大買/
2024/04/03	37	21.92	86	22.30	22.60	-49	1,701	-2.88%
2024/04/02	54	22.73	302	22.99	22.55	-248	1,672	-14.83%	大賣/鉅額交易
2024/04/01	165	23.16	15	23.24	23.40	150	1,628	9.21%	大買/鉅額交易
2024/03/29	59	23.15	122	22.97	22.90	-63	1,577	-3.99%	大賣/
2024/03/28	220	22.50	159	21.77	23.40	61	1,519	4.01%	大買/大賣/
2024/03/27	25	22.95	279	22.96	22.85	-254	1,399	-18.14%	大賣/鉅額交易
2024/03/26	359	23.33	96	23.66	23.30	263	1,363	19.30%	大買/鉅額交易
2024/03/25	177	24.35	609	24.47	24.30	-432	1,271	-33.98%	大買/大賣/鉅額交易
2024/03/22	381	22.80	48	21.90	23.40	333	1,113	29.90%	大買/鉅額交易
2024/03/21	349	21.07	56	20.91	21.30	293	945	30.99%	大買/鉅額交易
2024/03/20	58	19.60	22	19.81	19.60	36	866	4.15%
2024/03/19	9	19.92	1	19.85	20.00	8	861	0.93%
2024/03/18	1	19.30	4	19.41	19.30	-3	849	-0.35%
2024/03/15	0	0.00	69	19.52	19.30	-69	850	-8.11%
2024/03/14	49	19.49	9	19.66	19.75	40	846	4.72%
2024/03/13	0	0.00	33	19.53	19.30	-33	849	-3.89%
2024/03/12	2	20.08	3	19.90	19.90	-1	852	-0.12%
2024/03/11	10	19.89	20	19.89	19.80	-10	849	-1.18%
2024/03/08	7	20.23	36	20.19	19.95	-29	848	-3.42%
2024/03/07	0	0.00	71	20.75	20.50	-71	830	-8.55%
2024/03/06	106	21.17	12	21.18	21.20	94	818	11.48%	大買/
2024/03/05	16	20.54	25	20.40	20.50	-9	804	-1.12%
2024/03/04	31	20.59	15	20.59	20.45	16	797	2.01%
2024/03/01	3	20.85	21	20.83	20.75	-18	816	-2.20%
2024/02/29	31	20.87	18	20.85	20.90	13	866	1.50%
2024/02/26	5	20.32	6	20.58	20.60	-1	880	-0.11%
2024/02/23	0	0.00	5	20.97	20.35	-5	883	-0.57%
2024/02/22	8	20.75	44	20.80	20.80	-36	878	-4.10%
2024/02/21	60	20.67	59	20.63	20.90	1	872	0.11%
2024/02/20	64	21.33	147	21.51	21.30	-83	852	-9.73%	大賣/
2024/02/19	158	21.03	53	21.27	22.15	105	817	12.85%	大買/鉅額交易
2024/02/16	61	20.36	4	20.18	20.45	57	762	7.47%
2024/02/15	21	19.88	37	19.89	19.80	-16	752	-2.13%
2024/02/05	34	20.44	5	20.52	20.35	29	737	3.93%
2024/02/02	6	20.30	116	20.24	20.20	-110	731	-15.03%	大賣/鉅額交易
2024/02/01	44	20.70	18	20.69	20.80	26	717	3.62%
2024/01/31	57	20.59	14	20.51	20.70	43	729	5.89%
2024/01/30	38	20.63	2	20.58	20.55	36	714	5.04%
2024/01/29	2	20.28	15	20.27	20.45	-13	707	-1.84%
2024/01/26	1	20.20	52	20.31	19.95	-51	697	-7.31%
2024/01/25	23	20.37	9	20.38	20.40	14	688	2.03%
2024/01/24	69	20.57	12	20.18	20.50	57	679	8.39%
2024/01/23	4	20.58	1	20.25	20.15	3	666	0.45%
2024/01/22	5	19.95	5	20.27	20.70	0	646	0.00%
2024/01/19	6	18.83	7	18.83	18.85	-1	640	-0.16%
2024/01/18	7	18.55	0	0.00	18.55	7	690	1.01%
2024/01/17	0	0.00	1	18.80	18.55	-1	706	-0.14%
2024/01/16	1	18.95	14	18.88	18.80	-13	700	-1.86%
2024/01/15	4	19.20	2	19.03	19.10	2	698	0.29%
2024/01/12	1	18.90	14	19.06	19.00	-13	703	-1.85%
2024/01/11	12	19.18	8	19.25	19.10	4	704	0.57%
2024/01/10	8	18.79	5	19.22	19.00	3	706	0.42%
2024/01/09	0	0.00	3	19.45	19.15	-3	708	-0.42%
2024/01/08	8	19.39	4	19.41	19.35	4	708	0.56%
2024/01/04	0	0.00	7	19.66	19.70	-7	708	-0.99%
2024/01/03	0	0.00	6	19.80	19.85	-6	711	-0.84%
2024/01/02	15	19.94	2	20.00	19.95	13	712	1.82%
2023/12/29	4	19.95	0	0.00	19.90	4	713	0.56%
2023/12/28	0	0.00	4	20.05	19.95	-4	715	-0.56%
2023/12/27	12	20.15	1	20.20	20.05	11	716	1.53%
2023/12/26	1	20.30	7	20.30	20.35	-6	713	-0.84%
2023/12/25	6	20.48	17	20.49	20.25	-11	720	-1.53%
2023/12/22	10	20.18	17	20.20	20.20	-7	719	-0.97%
2023/12/21	19	19.87	6	20.04	19.95	13	726	1.79%
2023/12/20	4	20.05	6	20.15	20.05	-2	734	-0.27%
2023/12/19	8	19.75	2	20.00	19.90	6	740	0.81%
2023/12/18	4	20.20	0	0.00	20.20	4	744	0.54%
2023/12/15	1	20.55	0	0.00	20.40	1	770	0.13%
2023/12/14	3	20.70	6	20.65	20.65	-3	807	-0.37%
2023/12/13	2	20.55	15	20.72	20.55	-13	891	-1.46%
2023/12/12	1	20.80	0	0.00	20.80	1	995	0.10%
2023/12/08	0	0.00	11	21.73	21.30	-11	1,013	-1.09%
2023/12/07	29	21.37	2	21.25	21.30	27	1,004	2.69%
2023/12/06	2	20.95	10	20.93	20.85	-8	1,002	-0.80%
2023/12/05	14	20.69	8	21.04	20.90	6	1,011	0.59%
2023/12/04	4	21.25	1	21.30	21.10	3	1,011	0.30%
2023/12/01	5	21.08	0	0.00	21.00	5	1,011	0.49%
2023/11/29	0	0.00	5	21.56	21.30	-5	1,004	-0.50%
2023/11/28	9	21.47	51	21.67	21.45	-42	1,007	-4.17%
2023/11/27	33	22.15	73	21.58	21.90	-40	999	-4.00%
2023/11/24	85	21.29	50	21.35	21.20	35	953	3.67%
2023/11/22	61	20.42	4	20.35	20.45	57	949	6.00%
2023/11/21	11	20.12	3	20.23	20.25	8	956	0.84%
2023/11/20	9	19.97	10	20.05	19.95	-1	970	-0.10%
2023/11/17	16	20.15	48	20.15	20.10	-32	978	-3.27%
2023/11/16	56	20.30	5	20.18	20.45	51	983	5.19%
2023/11/15	41	19.97	2	19.70	19.95	39	979	3.98%
2023/11/14	2	19.58	1	19.50	19.65	1	986	0.10%
2023/11/13	2	19.53	0	0.00	19.55	2	995	0.20%
2023/11/09	0	0.00	23	19.91	19.65	-23	1,014	-2.27%
2023/11/08	25	19.99	8	20.27	20.10	17	1,036	1.64%
2023/11/07	4	19.50	4	19.43	19.25	0	1,034	0.00%
2023/11/06	6	19.22	5	19.16	19.70	1	1,068	0.09%
2023/11/02	1	19.15	1	19.25	19.25	0	1,112	0.00%
2023/11/01	1	19.00	7	19.07	19.10	-6	1,120	-0.54%
2023/10/31	1	19.60	1	19.10	19.00	0	1,125	0.00%
2023/10/30	2	19.75	11	19.68	19.65	-9	1,138	-0.79%
2023/10/27	22	20.01	28	20.31	20.00	-6	1,148	-0.52%
2023/10/26	22	20.88	58	20.98	21.00	-36	1,161	-3.10%
2023/10/25	57	19.46	20	19.91	20.15	37	1,116	3.31%
2023/10/24	21	18.29	2	18.15	18.35	19	1,110	1.71%
2023/10/23	2	18.15	4	18.05	18.10	-2	1,127	-0.18%
2023/10/20	0	0.00	12	18.27	18.15	-12	1,152	-1.04%
2023/10/19	2	18.65	6	18.33	18.60	-4	1,189	-0.34%
2023/10/18	0	0.00	2	18.60	18.55	-2	1,203	-0.17%
2023/10/17	0	0.00	10	19.16	18.85	-10	1,213	-0.82%
2023/10/16	14	19.23	3	19.35	19.15	11	1,249	0.88%
2023/10/13	8	19.46	1	19.40	19.50	7	1,316	0.53%
2023/10/12	2	19.58	0	0.00	19.60	2	1,401	0.14%
2023/10/11	0	0.00	33	19.66	19.35	-33	1,502	-2.20%
2023/10/06	29	20.00	3	19.95	19.85	26	1,537	1.69%
2023/10/05	4	20.00	10	20.04	19.95	-6	1,620	-0.37%
2023/10/04	10	19.94	5	19.86	19.80	5	1,733	0.29%
2023/10/03	0	0.00	7	20.28	20.00	-7	1,752	-0.40%
2023/10/02	0	0.00	28	20.59	20.40	-28	1,793	-1.56%
2023/09/28	23	20.29	50	20.31	20.35	-27	1,828	-1.48%
2023/09/27	24	19.73	36	19.82	19.70	-12	1,869	-0.64%
2023/09/26	53	19.69	4	19.91	19.75	49	1,908	2.57%
2023/09/25	16	20.25	3	20.28	20.15	13	1,976	0.66%
2023/09/22	20	20.31	40	20.64	20.55	-20	2,031	-0.98%
2023/09/21	45	20.55	25	20.64	20.50	20	2,071	0.97%
2023/09/20	22	21.36	61	21.92	21.05	-39	2,147	-1.82%
2023/09/19	59	22.06	211	22.41	22.00	-152	2,268	-6.70%	大賣/鉅額交易
2023/09/18	194	22.66	39	22.22	22.70	155	2,287	6.78%	大買/鉅額交易
2023/09/15	31	21.05	260	20.62	22.10	-229	2,289	-10.00%	大賣/鉅額交易
2023/09/14	50	19.38	96	19.71	20.10	-46	2,249	-2.04%
2023/09/13	22	18.47	6	18.43	18.30	16	2,312	0.69%
2023/09/12	39	18.63	11	18.55	18.50	28	2,416	1.16%
2023/09/11	158	18.61	69	18.63	18.50	89	2,584	3.44%	大買/
2023/09/08	19	19.07	28	19.16	18.95	-9	2,835	-0.32%
2023/09/07	0	0.00	48	19.52	19.35	-48	2,910	-1.65%
2023/09/06	1	19.95	92	19.72	19.65	-91	3,013	-3.02%
2023/09/05	8	19.90	46	20.00	20.00	-38	3,168	-1.20%
2023/09/04	0	0.00	47	19.73	19.65	-47	3,260	-1.44%
2023/09/01	7	19.94	61	19.99	19.85	-54	3,437	-1.57%
2023/08/31	7	20.00	175	19.65	20.05	-168	3,686	-4.56%	大賣/鉅額交易
2023/08/30	14	19.77	9	19.67	19.95	5	3,821	0.13%
2023/08/29	145	19.23	9	19.28	19.35	136	3,962	3.43%	大買/鉅額交易
2023/08/28	331	18.91	2	19.15	18.90	329	4,026	8.17%	大買/鉅額交易
2023/08/25	1	19.20	44	19.49	19.20	-43	4,044	-1.06%
2023/08/24	111	19.81	10	19.86	19.60	101	4,089	2.47%	大買/鉅額交易
2023/08/23	9	20.23	49	20.02	19.70	-40	4,121	-0.97%
2023/08/22	8	20.33	136	20.23	20.05	-128	4,193	-3.05%	大賣/鉅額交易
2023/08/21	76	20.49	13	20.41	20.55	63	4,283	1.47%
2023/08/18	15	20.64	190	20.40	20.10	-175	4,441	-3.94%	大賣/鉅額交易
2023/08/17	33	20.50	13	20.46	20.65	20	4,500	0.44%
2023/08/16	22	20.07	59	20.27	20.35	-37	4,601	-0.80%
2023/08/15	48	20.52	81	20.75	20.60	-33	4,845	-0.68%
2023/08/14	67	20.31	303	20.92	20.90	-236	5,030	-4.69%	大賣/鉅額交易
2023/08/11	167	20.75	42	20.41	20.30	125	5,070	2.47%	大買/鉅額交易
2023/08/10	365	20.34	9	21.02	20.10	356	5,124	6.95%	大買/鉅額交易
2023/08/09	135	21.33	16	21.50	21.10	119	5,167	2.30%	大買/鉅額交易
2023/08/08	37	21.61	45	22.09	21.40	-8	5,275	-0.15%
2023/08/07	40	22.25	24	22.27	22.25	16	5,398	0.30%
2023/08/04	50	22.55	2	22.65	22.60	48	5,519	0.87%
2023/08/02	0	0.00	18	22.92	22.45	-18	5,728	-0.31%
2023/08/01	1	23.60	104	23.16	22.90	-103	5,831	-1.77%	大賣/鉅額交易
2023/07/31	81	23.36	50	23.55	23.60	31	5,898	0.53%
2023/07/28	33	22.72	47	22.68	22.80	-14	5,959	-0.23%
2023/07/27	48	22.87	27	22.95	22.70	21	6,033	0.35%
2023/07/26	34	22.44	104	22.77	22.40	-70	6,116	-1.14%	大賣/
2023/07/25	117	22.58	39	23.01	22.90	78	6,177	1.26%	大買/
2023/07/24	73	22.40	30	22.51	22.50	43	6,196	0.69%
2023/07/21	15	23.15	8	23.16	23.15	7	6,229	0.11%
2023/07/20	6	23.55	0	0.00	23.50	6	6,304	0.10%
2023/07/19	0	0.00	34	23.46	23.00	-34	6,398	-0.53%
2023/07/18	11	23.89	469	24.19	23.60	-458	6,787	-6.75%	大賣/鉅額交易
2023/07/17	132	23.94	593	24.56	25.05	-461	6,954	-6.63%	大買/大賣/鉅額交易
2023/07/14	567	23.32	49	23.64	23.25	518	7,140	7.25%	大買/鉅額交易
2023/07/13	69	24.58	218	24.82	24.10	-149	7,294	-2.04%	大賣/鉅額交易
2023/07/12	394	24.43	39	25.34	24.15	355	7,473	4.75%	大買/鉅額交易
2023/07/11	223	25.53	9	25.65	25.10	214	7,558	2.83%	大買/鉅額交易
2023/07/10	0	0.00	46	26.95	26.70	-46	7,470	-0.62%
2023/07/07	30	26.49	46	26.95	26.80	-16	7,486	-0.21%
2023/07/06	57	27.67	70	27.78	27.45	-13	7,459	-0.17%
2023/07/05	71	28.66	41	28.67	28.15	30	7,437	0.40%
2023/07/04	41	28.08	63	28.58	28.25	-22	7,401	-0.30%
2023/07/03	58	28.50	266	28.38	28.60	-208	7,377	-2.82%	大賣/鉅額交易
2023/06/30	214	26.50	77	26.32	27.40	137	7,330	1.87%	大買/鉅額交易
2023/06/29	19	27.50	79	27.50	27.25	-60	7,272	-0.83%
2023/06/28	151	27.27	411	27.89	27.10	-260	7,236	-3.59%	大買/大賣/鉅額交易
2023/06/27	460	27.42	17	29.59	27.90	443	7,167	6.18%	大買/鉅額交易
2023/06/26	15	29.90	90	29.91	29.90	-75	7,032	-1.07%
2023/06/21	90	30.44	10	29.72	30.60	80	7,016	1.14%
2023/06/20	8	29.58	17	29.46	29.25	-9	6,951	-0.13%
2023/06/19	5	30.31	40	29.94	29.85	-35	6,957	-0.50%
2023/06/16	40	30.65	359	30.55	30.65	-319	6,939	-4.60%	大賣/鉅額交易
2023/06/15	51	31.10	881	30.93	30.80	-830	6,868	-12.08%	大賣/鉅額交易
2023/06/14	1,072	30.92	135	30.69	32.00	937	6,717	13.95%	大買/大賣/鉅額交易
2023/06/13	235	29.02	203	28.79	29.20	32	6,519	0.49%	大買/大賣/
2023/06/12	279	29.20	279	29.15	28.80	0	6,461	0.00%	大買/大賣/
2023/06/09	285	29.40	41	28.76	29.55	244	6,386	3.82%	大買/鉅額交易
2023/06/08	39	28.81	218	28.98	28.30	-179	6,270	-2.85%	大賣/鉅額交易
2023/06/07	221	28.85	414	28.48	29.50	-193	6,194	-3.12%	大買/大賣/鉅額交易
2023/06/06	322	29.41	999	29.63	29.95	-677	6,039	-11.21%	大買/大賣/鉅額交易
2023/06/05	1,078	28.32	156	27.83	28.75	922	5,802	15.89%	大買/大賣/鉅額交易
2023/06/02	139	27.86	162	27.86	27.80	-23	5,673	-0.41%	大買/大賣/
2023/06/01	198	27.00	3	26.70	27.15	195	5,529	3.53%	大買/鉅額交易
2023/05/31	4	27.23	34	27.18	26.90	-30	5,461	-0.55%
2023/05/30	34	26.88	55	27.30	26.95	-21	5,431	-0.39%
2023/05/29	55	27.19	16	27.18	27.35	39	5,387	0.72%
2023/05/26	16	27.18	18	27.88	27.00	-2	5,388	-0.04%
2023/05/25	17	28.13	115	28.31	27.80	-98	5,396	-1.82%	大賣/
2023/05/24	117	28.22	230	27.43	28.80	-113	5,337	-2.12%	大買/大賣/鉅額交易
2023/05/23	205	27.99	54	28.00	27.80	151	5,214	2.90%	大買/鉅額交易
2023/05/22	79	27.87	36	27.93	28.15	43	5,200	0.83%
2023/05/19	21	28.05	485	27.91	28.05	-464	5,191	-8.94%	大賣/鉅額交易
2023/05/18	469	26.63	96	26.04	27.10	373	5,010	7.45%	大買/鉅額交易
2023/05/17	5	25.07	47	24.95	24.65	-42	4,836	-0.87%
2023/05/16	85	24.87	40	24.96	24.70	45	4,770	0.94%
2023/05/15	23	24.88	251	25.08	24.65	-228	4,694	-4.86%	大賣/鉅額交易
2023/05/12	319	24.93	94	24.87	25.70	225	4,616	4.87%	大買/鉅額交易
2023/05/11	140	24.36	78	25.71	23.90	62	4,480	1.38%	大買/
2023/05/10	78	25.77	86	26.34	25.90	-8	4,332	-0.18%
2023/05/09	77	26.94	39	28.12	26.85	38	4,202	0.90%
2023/05/04	3	25.40	0	0.00	26.00	3	3,785	0.08%
2023/05/03	1	25.10	0	0.00	24.95	1	3,692	0.03%
2023/05/02	5	24.86	1	24.20	24.85	4	3,608	0.11%
2023/04/28	0	0.00	10	23.75	23.85	-10	3,511	-0.28%
2023/04/26	0	0.00	8	21.98	21.95	-8	3,384	-0.24%
2023/04/25	0	0.00	16	22.28	22.20	-16	3,309	-0.48%
2023/04/24	0	0.00	37	23.45	23.45	-37	3,216	-1.15%
2023/04/21	39	22.65	81	23.56	22.80	-42	3,104	-1.35%
2023/04/20	6	23.68	132	24.40	24.45	-126	2,670	-4.72%	大賣/鉅額交易
2023/04/19	0	0.00	140	22.13	22.25	-140	2,432	-5.76%	大賣/鉅額交易
2023/04/18	0	0.00	596	19.90	20.25	-596	2,155	-27.65%	大賣/鉅額交易
2023/04/17	170	19.13	49	17.90	19.15	121	1,899	6.37%	大買/鉅額交易
2023/04/14	237	16.58	58	16.62	17.45	179	1,678	10.66%	大買/鉅額交易
2023/04/13	90	16.13	1	15.95	15.90	89	1,506	5.91%
2023/04/12	15	16.02	0	0.00	16.10	15	1,477	1.02%
2023/04/11	0	0.00	8	16.00	15.90	-8	1,438	-0.56%
2023/04/10	27	15.70	0	0.00	15.70	27	1,418	1.90%
2023/04/06	8	15.92	8	15.71	15.80	0	1,382	0.00%
2023/03/31	5	15.70	6	15.69	15.65	-1	1,361	-0.07%
2023/03/30	2	14.80	0	0.00	14.75	2	1,330	0.15%
2023/03/29	1	14.55	0	0.00	14.55	1	1,322	0.08%
2023/03/28	8	14.65	1	14.85	14.90	7	1,310	0.53%
2023/03/27	1	15.10	62	15.12	15.00	-61	1,290	-4.73%
2023/03/24	1	15.10	129	15.53	15.10	-128	1,275	-10.04%	大賣/鉅額交易
2023/03/23	18	16.02	119	15.87	15.90	-101	1,233	-8.19%	大賣/鉅額交易
2023/03/22	74	16.16	44	16.10	16.15	30	1,204	2.49%
2023/03/21	29	15.87	117	15.43	16.15	-88	1,130	-7.79%	大賣/
2023/03/20	2	15.10	8	14.24	15.45	-6	1,059	-0.57%
2023/03/17	116	14.11	8	14.30	14.05	108	1,021	10.57%	大買/鉅額交易
2023/03/16	161	14.56	55	15.09	13.85	106	999	10.61%	大買/鉅額交易
2023/03/15	74	15.56	9	15.44	15.30	65	931	6.98%
2023/03/14	32	15.64	1	15.80	15.30	31	900	3.44%
2023/03/13	12	15.81	0	0.00	15.75	12	869	1.38%
2023/03/10	37	15.60	2	15.60	15.60	35	824	4.25%
2023/03/09	120	15.26	0	0.00	15.25	120	802	14.96%	大買/鉅額交易
2023/03/08	120	15.32	0	0.00	15.35	120	776	15.46%	大買/鉅額交易
2023/03/07	124	15.17	0	0.00	15.20	124	751	16.50%	大買/鉅額交易
2023/03/06	20	14.50	0	0.00	14.50	20	723	2.76%
2023/03/03	70	14.62	0	0.00	14.60	70	716	9.77%
2023/03/02	30	14.73	0	0.00	14.75	30	704	4.26%
2023/03/01	30	14.53	0	0.00	14.50	30	694	4.32%
2023/02/23	69	14.27	72	13.83	15.10	-3	623	-0.48%
2023/02/22	82	13.47	34	13.13	13.90	48	533	9.00%
2023/02/21	32	13.28	24	13.87	13.40	8	491	1.63%
2023/02/20	23	13.58	51	13.98	13.60	-28	449	-6.22%
2023/02/17	50	12.66	41	12.80	13.30	9	387	2.32%
2023/02/16	41	11.38	12	11.20	12.10	29	284	10.20%
2023/02/15	3	10.22	44	10.71	11.00	-41	210	-19.52%
2023/02/14	0	0.00	6	10.05	10.00	-6	186	-3.21%
2023/02/13	1	10.00	0	0.00	10.00	1	184	0.54%
2023/02/10	0	0.00	2	10.10	10.10	-2	185	-1.08%
2023/02/07	19	10.05	2	10.00	10.00	17	183	9.28%
2023/02/03	0	0.00	2	10.15	10.15	-2	178	-1.12%
2023/02/02	4	10.05	0	0.00	10.15	4	177	2.25%
2023/01/30	1	9.81	3	9.93	9.80	-2	169	-1.18%
2023/01/13	0	0.00	1	9.78	9.78	-1	165	-0.60%
2023/01/11	0	0.00	3	9.89	9.85	-3	166	-1.80%
2023/01/09	4	9.86	0	0.00	9.85	4	165	2.41%
2023/01/03	2	9.82	1	9.94	9.88	1	169	0.59%
2022/12/30	0	0.00	1	9.93	9.94	-1	168	-0.59%
2022/12/29	0	0.00	3	9.95	9.94	-3	168	-1.78%
2022/12/27	1	9.91	0	0.00	9.98	1	169	0.59%
2022/12/23	0	0.00	8	9.95	9.98	-8	168	-4.75%
2022/12/22	1	10.00	0	0.00	10.00	1	168	0.59%
2022/12/21	1	9.94	3	9.95	9.95	-2	170	-1.17%
2022/12/20	0	0.00	1	9.99	9.91	-1	172	-0.58%
2022/12/16	2	10.15	2	10.23	10.10	0	181	0.00%
2022/12/15	1	10.20	0	0.00	10.35	1	179	0.56%
2022/12/14	1	10.10	0	0.00	10.05	1	175	0.57%
2022/12/13	2	10.18	0	0.00	10.10	2	174	1.14%
2022/12/08	1	9.91	0	0.00	9.91	1	171	0.58%
2022/12/07	0	0.00	1	10.10	10.10	-1	171	-0.58%
2022/12/06	0	0.00	6	10.28	10.10	-6	172	-3.49%
2022/12/05	12	10.35	3	10.25	10.30	9	173	5.18%
2022/12/02	3	10.10	1	10.15	10.15	2	173	1.15%
2022/12/01	0	0.00	9	10.23	10.20	-9	173	-5.17%
2022/11/29	1	10.00	0	0.00	10.10	1	173	0.58%
2022/11/28	1	9.94	1	10.05	10.10	0	173	0.00%
2022/11/25	5	10.20	1	10.15	10.15	4	174	2.29%
2022/11/24	5	10.15	5	10.28	10.00	0	171	0.00%
2022/11/23	2	10.10	4	9.75	10.25	-2	169	-1.18%
2022/11/22	1	9.64	0	0.00	9.74	1	163	0.61%
2022/11/18	4	9.57	0	0.00	9.66	4	166	2.40%
2022/11/17	2	9.49	0	0.00	9.50	2	164	1.21%
2022/11/14	1	9.72	0	0.00	9.74	1	165	0.60%
2022/11/11	0	0.00	11	9.71	9.69	-11	167	-6.55%
2022/11/10	0	0.00	3	9.68	9.68	-3	168	-1.79%
2022/11/08	0	0.00	4	9.99	9.97	-4	174	-2.29%
2022/11/07	0	0.00	1	9.94	9.90	-1	177	-0.56%
2022/11/04	2	9.40	0	0.00	9.41	2	177	1.13%
2022/11/01	18	9.33	0	0.00	9.30	18	191	9.41%
2022/10/31	3	9.19	0	0.00	9.28	3	194	1.54%
2022/10/26	6	9.24	0	0.00	9.23	6	210	2.85%
2022/10/25	1	9.25	0	0.00	9.25	1	220	0.45%
2022/10/21	1	9.20	0	0.00	9.20	1	252	0.40%
2022/10/20	3	9.35	2	9.48	9.39	1	266	0.38%
2022/10/19	6	9.53	18	9.50	9.50	-12	278	-4.32%
2022/10/17	1	9.16	0	0.00	9.20	1	326	0.31%
2022/10/14	3	9.33	0	0.00	9.35	3	331	0.91%
2022/10/13	2	9.33	13	9.50	9.10	-11	337	-3.26%
2022/10/12	6	9.55	0	0.00	9.54	6	336	1.78%
2022/10/11	2	9.55	9	9.62	9.50	-7	338	-2.07%
2022/10/07	0	0.00	17	10.08	9.97	-17	337	-5.04%
2022/10/06	4	10.06	2	9.92	10.10	2	338	0.59%
2022/10/05	0	0.00	8	10.00	9.92	-8	337	-2.37%
2022/10/04	7	9.96	1	9.99	9.95	6	340	1.76%
2022/10/03	6	9.75	0	0.00	9.85	6	344	1.74%
2022/09/30	17	9.63	0	0.00	9.68	17	345	4.92%
2022/09/29	3	9.56	0	0.00	9.68	3	347	0.86%
2022/09/28	0	0.00	7	9.63	9.53	-7	349	-2.00%
2022/09/27	8	9.95	1	9.56	9.86	7	349	2.00%
2022/09/26	5	9.78	20	9.66	9.65	-15	349	-4.29%
2022/09/22	0	0.00	1	10.20	10.15	-1	349	-0.29%
2022/09/20	2	10.30	6	10.30	10.25	-4	351	-1.14%
2022/09/19	0	0.00	6	10.55	10.40	-6	352	-1.70%
2022/09/16	1	10.65	10	10.57	10.60	-9	353	-2.55%
2022/09/15	1	10.75	2	10.60	10.50	-1	355	-0.28%
2022/09/14	23	10.38	2	10.50	10.70	21	356	5.90%
2022/09/13	0	0.00	2	10.55	10.45	-2	356	-0.56%
2022/09/12	9	10.42	4	10.39	10.40	5	360	1.39%
2022/09/08	11	10.39	3	10.37	10.35	8	359	2.23%
2022/09/07	1	10.40	7	10.49	10.30	-6	357	-1.68%
2022/09/06	6	10.79	16	10.72	10.75	-10	355	-2.81%
2022/09/02	14	10.96	0	0.00	11.00	14	353	3.96%
2022/09/01	0	0.00	17	11.10	11.00	-17	351	-4.83%
2022/08/31	10	11.10	0	0.00	11.15	10	349	2.86%
2022/08/30	0	0.00	8	11.04	11.10	-8	351	-2.27%
2022/08/29	3	10.93	19	10.95	10.95	-16	351	-4.55%
2022/08/26	8	11.34	4	11.33	11.25	4	349	1.14%
2022/08/25	12	11.27	8	11.30	11.35	4	348	1.15%
2022/08/24	14	11.05	0	0.00	11.10	14	347	4.02%
2022/08/23	3	10.90	7	10.98	11.00	-4	347	-1.15%
2022/08/22	0	0.00	13	11.01	10.95	-13	348	-3.74%
2022/08/19	11	11.25	2	11.20	11.20	9	347	2.59%
2022/08/18	9	11.25	4	11.10	11.25	5	349	1.43%
2022/08/17	3	11.30	2	11.25	11.25	1	352	0.28%
2022/08/16	1	11.30	21	11.37	11.40	-20	364	-5.48%
2022/08/15	1	11.30	10	11.38	11.30	-9	388	-2.32%
2022/08/12	3	11.30	11	11.30	11.30	-8	392	-2.04%
2022/08/11	3	11.30	18	11.38	11.30	-15	389	-3.85%
2022/08/10	8	11.21	4	11.25	11.30	4	390	1.03%
2022/08/09	32	11.35	7	11.32	11.40	25	389	6.41%
2022/08/08	9	10.99	1	10.90	11.00	8	383	2.09%
2022/08/05	8	10.98	0	0.00	11.00	8	386	2.07%
2022/08/04	8	10.92	9	10.81	10.95	-1	394	-0.25%
2022/08/03	12	11.15	15	11.10	10.90	-3	391	-0.77%
2022/08/02	2	11.25	6	11.33	11.30	-4	387	-1.03%
2022/08/01	18	11.71	4	11.80	11.60	14	387	3.61%
2022/07/29	3	11.63	18	11.68	11.40	-15	379	-3.95%
2022/07/28	3	11.77	72	11.80	11.65	-69	372	-18.53%
2022/07/27	77	11.47	11	10.95	11.80	66	351	18.75%
2022/07/26	23	10.92	5	11.20	10.75	18	339	5.30%
2022/07/25	4	11.45	74	11.40	11.45	-70	329	-21.24%
2022/07/22	49	10.32	23	10.43	10.90	26	305	8.52%
2022/07/21	17	10.00	3	9.96	9.91	14	303	4.61%
2022/07/20	0	0.00	2	10.00	10.05	-2	309	-0.65%
2022/07/19	5	9.90	3	9.84	9.90	2	308	0.65%
2022/07/18	6	9.93	0	0.00	9.90	6	307	1.95%
2022/07/15	7	9.90	13	9.87	9.90	-6	307	-1.95%
2022/07/14	14	9.82	1	9.79	9.85	13	306	4.24%
2022/07/13	1	9.81	0	0.00	9.78	1	308	0.32%
2022/07/12	4	9.55	9	9.64	9.70	-5	312	-1.60%
2022/07/11	17	10.05	12	10.00	9.98	5	310	1.61%
2022/07/08	3	10.00	2	10.08	9.95	1	307	0.33%
2022/07/07	10	9.81	2	9.75	9.97	8	310	2.58%
2022/07/06	0	0.00	5	9.91	9.76	-5	312	-1.60%
2022/07/05	10	9.93	17	9.82	9.85	-7	319	-2.19%
2022/07/04	8	9.80	7	9.86	9.77	1	319	0.31%
2022/07/01	16	10.00	10	9.99	9.80	6	323	1.86%
2022/06/30	1	10.10	12	10.20	10.00	-11	319	-3.44%
2022/06/29	4	10.15	4	10.19	10.10	0	319	0.00%
2022/06/28	0	0.00	1	10.20	10.15	-1	322	-0.31%
2022/06/27	8	10.43	4	10.41	10.45	4	324	1.23%
2022/06/24	4	10.29	24	10.28	10.25	-20	325	-6.14%
2022/06/23	21	10.20	7	10.14	10.20	14	333	4.20%
2022/06/22	1	10.30	3	10.20	10.10	-2	348	-0.57%
2022/06/21	4	10.35	4	10.40	10.45	0	351	0.00%
2022/06/20	4	10.24	9	10.71	10.10	-5	353	-1.41%
2022/06/17	6	10.78	6	10.70	10.85	0	352	0.00%
2022/06/16	5	11.34	5	11.23	11.00	0	355	0.00%
2022/06/15	18	11.16	0	0.00	11.40	18	358	5.02%
2022/06/14	3	11.10	8	11.15	11.15	-5	363	-1.37%
2022/06/13	0	0.00	7	11.49	11.30	-7	365	-1.92%
2022/06/10	9	11.65	2	11.65	11.70	7	368	1.90%
2022/06/09	0	0.00	6	11.95	11.85	-6	371	-1.61%
2022/06/08	23	11.86	0	0.00	11.95	23	374	6.15%
2022/06/07	3	11.70	2	11.60	11.55	1	374	0.27%
2022/06/06	2	11.63	1	11.65	11.60	1	377	0.27%
2022/06/02	2	11.80	6	11.67	11.65	-4	384	-1.04%
2022/05/31	4	11.73	0	0.00	11.60	4	389	1.03%
2022/05/30	1	11.75	0	0.00	11.60	1	391	0.26%
2022/05/26	5	11.66	26	11.80	11.55	-21	391	-5.36%
2022/05/25	19	11.81	13	11.78	11.80	6	389	1.54%
2022/05/24	17	11.74	59	11.73	11.70	-42	388	-10.82%
2022/05/23	23	12.00	41	11.93	12.35	-18	377	-4.77%
2022/05/20	41	10.68	7	11.11	11.35	34	354	9.59%
2022/05/19	0	0.00	5	10.20	10.35	-5	349	-1.43%
2022/05/18	0	0.00	3	10.53	10.65	-3	356	-0.84%
2022/05/17	39	10.23	6	10.15	10.35	33	354	9.31%
2022/05/16	11	10.15	16	10.10	10.05	-5	354	-1.41%
2022/05/13	17	9.98	22	10.01	9.95	-5	354	-1.41%
2022/05/12	1	10.05	74	10.00	9.90	-73	352	-20.73%
2022/05/11	4	10.10	19	10.06	10.10	-15	341	-4.40%
2022/05/10	52	10.13	8	10.15	10.30	44	340	12.91%
2022/05/09	8	10.43	60	10.49	10.35	-52	342	-15.19%
2022/05/06	0	0.00	27	10.86	10.95	-27	340	-7.94%
2022/05/05	0	0.00	10	11.12	11.20	-10	342	-2.92%
2022/05/04	1	10.75	10	10.83	10.85	-9	345	-2.60%
2022/05/03	5	10.81	13	10.87	10.90	-8	357	-2.24%
2022/04/29	0	0.00	5	11.17	11.15	-5	361	-1.38%
2022/04/28	34	11.02	36	10.92	11.20	-2	368	-0.54%
2022/04/27	200	10.65	43	10.77	10.90	157	365	42.94%	大買/鉅額交易
2022/04/26	53	11.40	3	11.83	11.35	50	349	14.31%
2022/04/25	5	12.00	7	11.96	11.85	-2	343	-0.58%
2022/04/22	1	12.60	19	12.48	12.40	-18	344	-5.22%
2022/04/21	6	12.64	0	0.00	12.60	6	352	1.70%
2022/04/20	21	12.52	5	12.56	12.50	16	362	4.41%
2022/04/19	6	12.38	3	12.45	12.45	3	370	0.81%
2022/04/18	2	12.60	4	12.53	12.35	-2	379	-0.53%
2022/04/15	2	13.00	13	12.87	12.75	-11	381	-2.88%
2022/04/14	2	12.95	0	0.00	12.80	2	396	0.50%
2022/04/13	5	12.95	11	12.87	12.85	-6	404	-1.48%
2022/04/12	18	12.80	3	12.95	12.80	15	407	3.68%
2022/04/11	6	13.08	21	13.17	13.00	-15	417	-3.59%
2022/04/08	6	13.29	1	13.35	13.30	5	421	1.19%
2022/04/07	3	13.45	18	13.43	13.35	-15	425	-3.52%
2022/04/06	15	13.54	8	13.55	13.60	7	429	1.63%
2022/04/01	2	13.55	26	13.64	13.60	-24	437	-5.49%
2022/03/31	34	14.00	16	14.02	13.75	18	445	4.04%
2022/03/30	11	14.00	9	14.03	13.95	2	451	0.44%
2022/03/29	0	0.00	62	13.98	13.90	-62	461	-13.44%
2022/03/28	9	13.92	172	13.90	14.00	-163	473	-34.43%	大賣/鉅額交易
2022/03/25	81	14.10	45	14.31	14.35	36	474	7.59%
2022/03/24	54	13.83	9	13.78	13.85	45	463	9.71%
2022/03/23	18	13.83	21	13.80	13.80	-3	467	-0.64%
2022/03/22	18	13.84	17	13.80	13.90	1	480	0.21%
2022/03/21	70	13.71	4	13.85	13.80	66	491	13.42%
2022/03/18	37	13.73	26	13.71	13.70	11	505	2.18%
2022/03/17	85	13.61	5	13.73	13.70	80	525	15.22%
2022/03/16	15	13.51	32	13.58	13.50	-17	528	-3.22%
2022/03/15	7	13.50	11	13.55	13.50	-4	535	-0.75%
2022/03/14	5	13.66	31	13.81	13.75	-26	544	-4.77%
2022/03/11	14	14.08	9	14.11	14.00	5	555	0.90%
2022/03/10	41	14.00	5	14.00	14.00	36	560	6.43%
2022/03/09	24	13.51	36	13.59	13.75	-12	565	-2.12%
2022/03/08	42	13.56	5	13.69	13.35	37	573	6.45%
2022/03/07	6	13.85	19	13.87	13.80	-13	580	-2.24%
2022/03/04	5	14.33	23	14.26	14.15	-18	587	-3.06%
2022/03/03	7	14.49	19	14.47	14.40	-12	601	-1.99%
2022/03/02	18	14.38	11	14.37	14.40	7	624	1.12%
2022/03/01	31	14.33	0	0.00	14.50	31	635	4.88%
2022/02/25	12	14.52	18	14.51	14.50	-6	650	-0.92%
2022/02/24	18	14.62	33	14.69	14.40	-15	693	-2.16%
2022/02/23	29	15.11	15	15.13	15.00	14	710	1.97%
2022/02/22	17	14.69	80	14.79	15.00	-63	876	-7.19%
2022/02/21	23	15.07	6	14.98	15.05	17	919	1.85%
2022/02/18	25	14.77	35	15.01	15.00	-10	974	-1.03%
2022/02/17	21	14.69	18	14.62	14.60	3	1,082	0.28%
2022/02/16	18	14.53	33	14.53	14.55	-15	1,557	-0.96%
2022/02/15	4	14.45	69	14.40	14.30	-65	1,785	-3.64%
2022/02/14	17	14.34	69	14.33	14.25	-52	1,830	-2.84%
2022/02/11	2	14.95	16	14.82	14.75	-14	1,905	-0.73%
2022/02/10	3	14.97	74	14.95	14.90	-71	2,149	-3.30%
2022/02/09	41	15.06	18	15.05	15.10	23	2,325	0.99%
2022/02/08	47	14.83	15	14.70	14.85	32	2,493	1.28%
2022/02/07	68	14.25	12	14.06	14.55	56	2,516	2.23%
2022/01/26	36	13.93	8	13.81	14.00	28	2,564	1.09%
2022/01/25	43	13.84	3	13.85	13.75	40	2,679	1.49%
2022/01/24	16	13.88	2	14.00	14.00	14	2,923	0.48%
2022/01/21	2	14.50	54	14.41	14.20	-52	3,001	-1.73%
2022/01/20	0	0.00	60	14.48	14.45	-60	3,052	-1.97%
2022/01/19	5	14.57	43	14.57	14.70	-38	3,281	-1.16%
2022/01/18	1	14.85	52	14.75	14.80	-51	3,477	-1.47%
2022/01/17	105	14.39	15	14.67	14.90	90	3,590	2.51%	大買/
2022/01/14	148	14.29	55	14.42	14.30	93	3,718	2.50%	大買/
2022/01/13	40	14.87	75	14.82	14.80	-35	3,849	-0.91%
2022/01/12	75	15.03	7	15.10	14.90	68	3,936	1.73%
2022/01/11	7	15.38	10	15.24	15.00	-3	3,943	-0.08%
2022/01/10	10	15.34	21	15.33	15.40	-11	3,940	-0.28%
2022/01/07	21	15.57	102	15.55	15.40	-81	3,945	-2.05%	大賣/
2022/01/06	15	15.72	55	15.79	15.70	-40	3,939	-1.02%
2022/01/05	1	15.85	51	15.83	15.80	-50	3,945	-1.27%
2022/01/04	9	16.08	20	16.04	15.85	-11	3,951	-0.28%
2022/01/03	4	16.00	218	16.03	15.95	-214	3,946	-5.42%	大賣/鉅額交易
2021/12/30	0	0.00	22	16.22	16.15	-22	3,959	-0.56%
2021/12/29	0	0.00	16	16.28	16.25	-16	3,968	-0.40%
2021/12/28	8	16.46	34	16.36	16.30	-26	3,978	-0.65%
2021/12/27	103	16.47	0	0.00	16.50	103	3,994	2.58%	大買/鉅額交易
2021/12/24	0	0.00	57	16.38	16.35	-57	4,000	-1.42%
2021/12/23	130	16.61	35	16.49	16.45	95	4,005	2.37%	大買/
2021/12/22	73	16.36	16	16.24	16.40	57	4,151	1.37%
2021/12/21	48	16.06	43	16.03	16.05	5	4,143	0.12%
2021/12/20	29	16.27	50	16.20	16.20	-21	4,147	-0.51%
2021/12/17	8	16.31	92	16.30	16.40	-84	4,148	-2.03%
2021/12/16	91	16.59	118	16.59	16.45	-27	4,148	-0.65%	大賣/
2021/12/15	193	16.52	13	16.23	16.40	180	4,146	4.34%	大買/鉅額交易
2021/12/14	8	16.31	274	16.24	16.10	-266	4,140	-6.43%	大賣/鉅額交易
2021/12/13	287	16.63	18	16.54	16.80	269	4,132	6.51%	大買/鉅額交易
2021/12/10	60	16.36	6	16.28	16.30	54	4,119	1.31%
2021/12/09	9	16.30	36	16.32	16.15	-27	4,216	-0.64%
2021/12/08	11	16.39	74	16.46	16.35	-63	4,220	-1.49%
2021/12/07	117	16.14	50	16.15	16.25	67	4,223	1.59%	大買/
2021/12/06	53	15.83	0	0.00	15.90	53	4,222	1.26%
2021/12/03	53	15.95	13	15.90	15.85	40	4,230	0.95%
2021/12/02	10	16.10	178	15.79	15.75	-168	4,255	-3.95%	大賣/鉅額交易
2021/12/01	162	15.98	61	16.00	16.00	101	4,264	2.37%	大買/鉅額交易
2021/11/30	151	16.20	36	16.12	16.20	115	4,349	2.64%	大買/鉅額交易
2021/11/29	144	15.62	65	15.51	15.90	79	4,366	1.81%	大買/
2021/11/26	94	15.94	53	16.29	15.80	41	4,386	0.93%
2021/11/25	12	16.60	72	16.40	16.35	-60	4,391	-1.37%
2021/11/24	106	16.43	16	16.42	16.65	90	4,504	2.00%	大買/
2021/11/23	23	16.83	18	16.69	16.40	5	4,578	0.11%
2021/11/22	24	17.29	37	17.20	17.10	-13	4,573	-0.28%
2021/11/19	171	17.52	170	17.48	17.15	1	4,600	0.02%	大買/大賣/
2021/11/18	29	17.40	43	17.34	17.10	-14	4,518	-0.31%
2021/11/17	128	17.86	139	17.65	17.40	-11	4,500	-0.24%	大買/大賣/
2021/11/16	110	18.11	326	17.99	17.70	-216	4,480	-4.82%	大買/大賣/鉅額交易
2021/11/15	854	17.85	572	17.93	18.05	282	4,474	6.30%	大買/大賣/鉅額交易
2021/11/12	759	18.05	739	17.91	17.65	20	4,036	0.50%	大買/大賣/
2021/11/11	53	17.54	91	17.48	17.15	-38	3,846	-0.99%
2021/11/10	89	17.23	296	17.37	17.20	-207	3,935	-5.26%	大賣/鉅額交易
2021/11/09	1,311	18.11	1,292	17.93	17.75	19	3,893	0.49%	大買/大賣/
2021/11/08	542	17.20	416	17.16	17.25	126	3,703	3.40%	大買/大賣/鉅額交易
2021/11/05	281	16.76	367	16.68	16.30	-86	3,561	-2.41%	大買/大賣/
2021/11/04	54	16.50	90	16.43	16.35	-36	3,498	-1.03%
2021/11/03	191	16.48	63	16.82	16.35	128	3,510	3.65%	大買/鉅額交易
2021/11/02	215	17.21	341	17.43	16.85	-126	3,485	-3.61%	大買/大賣/鉅額交易
2021/11/01	604	17.33	563	17.19	17.60	41	3,399	1.21%	大買/大賣/
2021/10/29	257	16.63	140	16.35	16.25	117	3,171	3.69%	大買/大賣/鉅額交易
2021/10/28	114	16.37	93	16.40	16.05	21	3,104	0.68%	大買/
2021/10/27	165	16.57	305	16.63	16.60	-140	3,064	-4.57%	大買/大賣/鉅額交易
2021/10/26	385	15.58	316	15.74	16.50	69	2,858	2.41%	大買/大賣/
2021/10/25	100	15.23	274	15.21	15.00	-174	2,683	-6.48%	大賣/鉅額交易
2021/10/22	376	15.11	127	14.86	15.00	249	2,636	9.45%	大買/大賣/鉅額交易
2021/10/21	56	15.03	344	14.93	14.60	-288	2,981	-9.66%	大賣/鉅額交易
2021/10/20	172	14.55	363	14.82	15.00	-191	3,068	-6.22%	大買/大賣/鉅額交易
2021/10/19	162	13.98	37	13.98	14.00	125	3,011	4.15%	大買/鉅額交易
2021/10/18	73	13.51	38	13.45	13.50	35	3,023	1.16%
2021/10/15	77	13.31	11	13.35	13.25	66	3,061	2.16%
2021/10/14	101	13.00	38	12.95	13.15	63	3,162	1.99%	大買/
2021/10/13	40	13.14	118	12.92	12.75	-78	3,235	-2.41%	大賣/
2021/10/12	65	13.32	75	13.26	13.15	-10	3,308	-0.30%
2021/10/08	38	13.70	82	13.84	13.75	-44	3,374	-1.30%
2021/10/07	314	13.63	26	13.62	13.85	288	3,525	8.17%	大買/鉅額交易
2021/10/06	51	13.19	54	13.35	12.95	-3	3,894	-0.08%
2021/10/05	89	13.48	16	13.01	13.45	73	4,101	1.78%
2021/10/04	27	13.39	12	13.48	13.10	15	4,133	0.36%
2021/10/01	1	14.60	16	14.54	14.10	-15	4,131	-0.36%
2021/09/30	10	15.01	56	14.89	14.80	-46	4,156	-1.11%
2021/09/29	178	15.22	278	15.09	15.00	-100	4,291	-2.33%	大買/大賣/
2021/09/28	61	14.99	18	14.96	14.85	43	4,227	1.02%
2021/09/27	80	14.99	8	14.84	15.00	72	4,262	1.69%
2021/09/24	13	14.75	17	14.73	14.70	-4	4,341	-0.09%
2021/09/23	30	14.72	3	14.72	14.55	27	4,421	0.61%
2021/09/22	17	14.27	12	14.30	14.45	5	4,621	0.11%
2021/09/17	10	14.88	0	0.00	14.75	10	4,876	0.21%
2021/09/16	7	14.99	28	14.98	14.80	-21	5,003	-0.42%
2021/09/15	23	15.00	29	15.00	15.00	-6	5,025	-0.12%
2021/09/14	82	15.40	153	15.13	15.15	-71	5,057	-1.40%	大賣/
2021/09/13	97	15.25	33	15.12	15.05	64	4,984	1.28%
2021/09/10	8	15.08	60	15.09	14.95	-52	5,013	-1.04%
2021/09/09	32	15.08	10	14.86	15.20	22	5,111	0.43%
2021/09/08	3	15.15	118	14.85	14.70	-115	5,123	-2.24%	大賣/鉅額交易
2021/09/07	197	15.39	35	15.21	15.05	162	5,137	3.15%	大買/鉅額交易
2021/09/06	30	15.81	21	15.78	15.30	9	5,130	0.18%
2021/09/03	202	16.26	489	16.14	16.00	-287	5,127	-5.60%	大買/大賣/鉅額交易
2021/09/02	28	16.03	121	16.22	16.05	-93	5,057	-1.84%	大賣/
2021/09/01	98	16.29	46	16.52	16.15	52	5,042	1.03%
2021/08/31	182	16.21	149	15.92	16.15	33	5,018	0.66%	大買/大賣/
2021/08/30	341	16.57	195	16.55	15.85	146	5,016	2.91%	大買/大賣/鉅額交易
2021/08/27	285	16.45	223	16.11	15.70	62	4,947	1.25%	大買/大賣/
2021/08/26	110	15.86	122	15.63	15.95	-12	4,983	-0.24%	大買/大賣/
2021/08/25	115	15.85	131	15.67	15.65	-16	5,169	-0.31%	大買/大賣/
2021/08/24	359	15.82	271	15.74	15.75	88	5,495	1.60%	大買/大賣/
2021/08/23	112	15.44	94	15.34	15.25	18	5,483	0.33%	大買/
2021/08/20	65	14.98	90	15.06	15.20	-25	5,489	-0.46%
2021/08/19	112	15.07	721	15.17	15.25	-609	5,470	-11.13%	大買/大賣/鉅額交易
2021/08/18	101	14.01	63	14.27	15.00	38	5,387	0.71%	大買/
2021/08/17	9	14.05	339	14.22	13.85	-330	5,439	-6.07%	大賣/鉅額交易
2021/08/16	1,043	15.23	134	14.70	14.80	909	5,430	16.74%	大買/大賣/鉅額交易
2021/08/13	23	15.45	129	15.54	15.05	-106	5,341	-1.98%	大賣/鉅額交易
2021/08/12	233	16.00	272	15.88	15.85	-39	5,343	-0.73%	大買/大賣/
2021/08/11	11	15.92	196	16.19	15.90	-185	5,362	-3.45%	大賣/鉅額交易
2021/08/10	564	17.15	404	16.94	16.70	160	5,390	2.97%	大買/大賣/鉅額交易
2021/08/09	137	17.46	156	17.15	17.00	-19	5,363	-0.35%	大買/大賣/
2021/08/06	123	17.14	48	17.21	17.10	75	5,406	1.39%	大買/
2021/08/05	153	17.53	66	17.40	17.15	87	5,464	1.59%	大買/
2021/08/04	41	17.65	25	17.53	17.35	16	5,565	0.29%
2021/08/03	36	17.78	34	17.59	17.55	2	5,654	0.04%
2021/08/02	13	17.45	16	17.50	17.60	-3	5,887	-0.05%
2021/07/30	14	17.78	20	17.89	17.40	-6	5,921	-0.10%
2021/07/29	14	17.73	80	17.79	17.75	-66	5,968	-1.11%
2021/07/28	124	17.91	71	18.01	17.65	53	6,019	0.88%	大買/
2021/07/27	1,114	19.23	1,700	18.83	18.20	-586	6,107	-9.60%	大買/大賣/鉅額交易
2021/07/26	1,225	18.74	629	18.77	19.00	596	5,766	10.34%	大買/大賣/鉅額交易
2021/07/23	58	17.64	61	17.55	17.30	-3	5,677	-0.05%
2021/07/22	75	17.63	66	17.57	17.25	9	5,772	0.16%
2021/07/21	34	17.64	35	17.69	17.20	-1	6,016	-0.02%
2021/07/20	401	18.00	604	17.89	17.45	-203	6,084	-3.34%	大買/大賣/鉅額交易
2021/07/19	360	18.31	392	18.02	17.80	-32	6,029	-0.53%	大買/大賣/
2021/07/16	143	18.95	258	18.56	18.35	-115	6,008	-1.91%	大買/大賣/鉅額交易
2021/07/15	381	18.73	320	18.45	18.50	61	5,956	1.02%	大買/大賣/
2021/07/14	665	18.91	377	18.61	18.40	288	5,927	4.86%	大買/大賣/鉅額交易
2021/07/13	560	19.48	1,164	19.26	18.90	-604	5,841	-10.34%	大買/大賣/鉅額交易
2021/07/12	781	17.99	357	17.77	18.60	424	5,535	7.66%	大買/大賣/鉅額交易
2021/07/09	354	17.10	208	17.06	16.95	146	5,369	2.72%	大買/大賣/鉅額交易
2021/07/08	43	16.91	63	16.92	16.80	-20	5,460	-0.37%
2021/07/07	102	17.11	43	17.28	16.80	59	5,544	1.06%	大買/
2021/07/06	452	18.20	550	18.14	17.35	-98	5,776	-1.70%	大買/大賣/
2021/07/05	267	17.62	370	17.46	17.40	-103	6,382	-1.61%	大買/大賣/鉅額交易
2021/07/02	197	16.82	110	16.63	16.90	87	6,689	1.30%	大買/大賣/
2021/07/01	269	16.86	214	16.90	16.60	55	7,564	0.73%	大買/大賣/
2021/06/30	273	17.59	229	17.55	17.05	44	7,653	0.57%	大買/大賣/
2021/06/29	202	17.22	564	17.52	17.15	-362	8,170	-4.43%	大買/大賣/鉅額交易
2021/06/28	593	17.90	1,241	17.89	18.15	-648	8,010	-8.09%	大買/大賣/鉅額交易
2021/06/25	850	16.19	447	15.88	16.50	403	7,798	5.17%	大買/大賣/鉅額交易
2021/06/24	340	15.10	143	14.97	15.00	197	7,830	2.52%	大買/大賣/鉅額交易
2021/06/23	477	14.78	99	14.46	15.00	378	7,897	4.79%	大買/鉅額交易
2021/06/22	84	14.43	52	14.47	14.25	32	8,020	0.40%
2021/06/21	156	14.58	145	14.54	14.50	11	8,155	0.13%	大買/大賣/
2021/06/18	442	15.58	649	15.59	15.30	-207	8,370	-2.47%	大買/大賣/鉅額交易
2021/06/17	199	15.31	7	15.01	15.40	192	9,002	2.13%	大買/鉅額交易
2021/06/16	53	15.35	117	15.33	14.80	-64	9,428	-0.68%	大賣/
2021/06/15	65	15.21	63	15.09	15.35	2	9,562	0.02%
2021/06/11	36	14.96	40	14.93	14.85	-4	9,653	-0.04%
2021/06/10	63	15.23	67	15.23	15.10	-4	9,703	-0.04%
2021/06/09	19	14.90	39	14.84	14.70	-20	9,708	-0.21%
2021/06/08	46	15.00	20	15.02	14.95	26	9,778	0.27%
2021/06/07	73	15.05	67	14.99	14.90	6	9,791	0.06%
2021/06/04	136	15.61	125	15.53	15.20	11	9,785	0.11%	大買/大賣/
2021/06/03	387	16.52	689	16.32	16.10	-302	9,779	-3.09%	大買/大賣/鉅額交易
2021/06/02	1,180	16.56	999	16.25	16.35	181	9,882	1.83%	大買/大賣/鉅額交易
2021/06/01	1,012	16.70	1,417	16.49	16.35	-405	9,786	-4.14%	大買/大賣/鉅額交易
2021/05/31	388	16.30	764	16.00	15.60	-376	9,658	-3.89%	大買/大賣/鉅額交易
2021/05/28	246	15.82	139	15.74	15.65	107	9,975	1.07%	大買/大賣/鉅額交易
2021/05/27	199	15.35	74	15.34	15.25	125	10,252	1.22%	大買/鉅額交易
2021/05/26	247	15.25	77	15.34	15.25	170	10,321	1.65%	大買/鉅額交易
2021/05/25	394	15.87	567	15.83	15.45	-173	10,335	-1.67%	大買/大賣/鉅額交易
2021/05/24	65	15.05	98	15.13	15.30	-33	10,304	-0.32%
2021/05/21	249	14.84	110	14.53	15.00	139	10,359	1.34%	大買/大賣/鉅額交易
2021/05/20	80	14.19	194	14.43	14.05	-114	10,385	-1.10%	大賣/鉅額交易
2021/05/19	221	14.27	438	14.32	14.85	-217	10,429	-2.08%	大買/大賣/鉅額交易
2021/05/18	796	13.62	210	13.56	13.85	586	10,442	5.61%	大買/大賣/鉅額交易
2021/05/17	266	13.20	132	13.38	12.60	134	10,434	1.28%	大買/大賣/鉅額交易
2021/05/14	217	14.48	351	14.35	13.95	-134	10,386	-1.29%	大買/大賣/鉅額交易
2021/05/13	323	14.61	570	14.76	14.50	-247	10,399	-2.38%	大買/大賣/鉅額交易
2021/05/12	968	15.10	346	15.37	15.00	622	10,372	6.00%	大買/大賣/鉅額交易
2021/05/11	165	16.81	320	16.98	16.30	-155	10,291	-1.51%	大買/大賣/鉅額交易
2021/05/10	351	18.74	536	18.34	18.05	-185	10,515	-1.76%	大買/大賣/鉅額交易
2021/05/07	296	18.25	445	18.16	18.35	-149	10,386	-1.43%	大買/大賣/鉅額交易
2021/05/06	498	17.85	272	17.73	17.40	226	10,568	2.14%	大買/大賣/鉅額交易
2021/05/05	244	17.90	660	18.16	17.60	-416	10,801	-3.85%	大買/大賣/鉅額交易
2021/05/04	668	18.00	620	18.02	18.40	48	11,161	0.43%	大買/大賣/
2021/05/03	938	18.52	235	18.73	18.10	703	11,086	6.34%	大買/大賣/鉅額交易
2021/04/29	88	20.04	78	20.13	19.90	10	11,167	0.09%
2021/04/28	34	21.20	54	21.26	21.00	-20	11,468	-0.17%
2021/04/27	216	23.36	1,327	23.35	21.80	-1,111	12,062	-9.21%	大買/大賣/鉅額交易
2021/04/23	2	21.23	0	0.00	21.15	2	11,771	0.02%
2021/04/21	0	0.00	3	20.80	20.80	-3	12,038	-0.02%
2021/04/20	41	20.90	0	0.00	20.95	41	12,026	0.34%
2021/04/19	5	22.00	0	0.00	21.75	5	12,120	0.04%
2021/04/13	18	22.36	0	0.00	21.85	18	12,100	0.15%
2021/04/12	110	21.51	126	21.90	21.40	-16	12,023	-0.13%	大買/大賣/
2021/04/09	1,014	23.04	1,600	23.46	22.75	-586	11,808	-4.96%	大買/大賣/鉅額交易
2021/04/08	653	21.96	275	21.68	22.40	378	11,098	3.41%	大買/大賣/鉅額交易
2021/04/07	1,177	19.95	714	19.80	20.40	463	10,758	4.30%	大買/大賣/鉅額交易
2021/04/06	77	18.30	62	18.21	18.55	15	10,105	0.15%
2021/04/01	882	16.57	160	16.33	16.90	722	9,992	7.23%	大買/大賣/鉅額交易
2021/03/31	0	0.00	3	15.50	15.40	-3	9,627	-0.03%
2021/03/30	1	15.50	0	0.00	15.35	1	9,764	0.01%
2021/03/29	16	15.44	2	15.35	15.35	14	9,743	0.14%
2021/03/26	3	15.45	2	15.55	15.30	1	9,633	0.01%
2021/03/25	3	15.50	10	15.40	15.55	-7	9,696	-0.07%
2021/03/24	0	0.00	4	15.24	15.20	-4	9,794	-0.04%
2021/03/23	134	14.87	159	15.23	15.00	-25	9,671	-0.26%	大買/大賣/
2021/03/22	617	16.88	1,102	16.46	16.20	-485	9,455	-5.13%	大買/大賣/鉅額交易
2021/03/19	385	15.01	211	15.09	15.75	174	8,718	2.00%	大買/大賣/鉅額交易
2021/03/18	106	14.58	0	0.00	14.35	106	8,270	1.28%	大買/鉅額交易
2021/03/17	193	14.26	13	14.08	14.00	180	8,116	2.22%	大買/鉅額交易
2021/03/16	11	13.85	1	13.75	13.70	10	8,005	0.12%
2021/03/15	4	13.65	0	0.00	13.65	4	7,942	0.05%
2021/03/12	19	13.67	0	0.00	13.60	19	7,911	0.24%
2021/03/11	3	13.15	0	0.00	13.15	3	7,833	0.04%
2021/03/10	0	0.00	20	13.12	13.05	-20	7,810	-0.26%
2021/03/09	2	13.23	30	13.19	13.00	-28	7,797	-0.36%
2021/03/08	2	13.75	1	13.50	13.30	1	7,760	0.01%
2021/03/05	0	0.00	3	13.58	13.55	-3	7,556	-0.04%
2021/03/04	51	13.93	67	14.20	13.65	-16	7,433	-0.22%
2021/03/03	136	14.01	900	14.76	14.30	-764	7,188	-10.63%	大買/大賣/鉅額交易
2021/03/02	777	14.54	10	14.59	14.75	767	6,798	11.28%	大買/鉅額交易
2021/02/26	25	13.19	67	13.11	13.45	-42	6,487	-0.65%
2021/02/25	62	12.98	11	13.13	12.95	51	6,403	0.80%
2021/02/24	0	0.00	1	13.45	13.00	-1	6,371	-0.02%
2021/02/23	52	13.22	58	13.32	13.30	-6	6,312	-0.10%
2021/02/22	6	13.69	5	13.58	13.35	1	6,230	0.02%
2021/02/19	40	13.24	44	13.24	13.30	-4	6,163	-0.06%
2021/02/18	31	12.67	4	12.83	13.25	27	6,085	0.44%
2021/02/17	34	12.52	29	12.69	12.55	5	6,000	0.08%
2021/02/05	7	12.35	0	0.00	12.20	7	5,949	0.12%
2021/02/04	1	12.40	1	12.25	12.20	0	5,963	0.00%
2021/02/02	0	0.00	5	12.90	12.55	-5	5,825	-0.09%
2021/02/01	168	12.97	135	12.88	12.55	33	5,783	0.57%	大買/大賣/
2021/01/29	19	13.68	91	13.98	13.25	-72	5,447	-1.32%
2021/01/28	75	13.93	8	13.79	13.80	67	5,329	1.26%
2021/01/27	33	14.35	290	13.93	13.95	-257	5,109	-5.03%	大賣/鉅額交易
2021/01/26	266	13.95	9	13.92	13.55	257	4,819	5.33%	大買/鉅額交易
2021/01/25	0	0.00	7	12.91	12.95	-7	4,387	-0.16%
2021/01/22	6	13.00	94	12.51	13.10	-88	4,309	-2.04%
2021/01/21	421	13.06	373	13.23	12.65	48	4,098	1.17%	大買/大賣/
2021/01/20	53	14.21	826	15.08	13.95	-773	3,661	-21.11%	大賣/鉅額交易
2021/01/14	731	10.93	10	10.89	11.05	721	2,762	26.10%	大買/鉅額交易
2021/01/13	1	10.10	31	10.17	10.05	-30	2,497	-1.20%
2021/01/12	56	10.36	79	10.20	10.00	-23	2,514	-0.91%
2021/01/11	0	0.00	51	10.05	10.00	-51	2,463	-2.07%
2021/01/08	23	10.00	147	10.06	10.00	-124	2,445	-5.07%	大賣/鉅額交易
2021/01/07	364	10.23	231	10.21	10.35	133	2,379	5.59%	大買/大賣/鉅額交易
2021/01/06	61	9.46	3	9.57	9.41	58	2,190	2.65%
2021/01/05	49	9.99	28	10.02	9.92	21	2,149	0.98%
2021/01/04	29	10.23	9	10.06	10.15	20	2,122	0.94%
2020/12/31	0	0.00	7	10.03	10.00	-7	2,067	-0.34%
2020/12/30	4	10.25	28	10.39	10.30	-24	2,024	-1.19%
2020/12/29	10	10.50	10	10.17	10.30	0	1,968	0.00%
2020/12/28	0	0.00	89	9.89	9.85	-89	1,707	-5.21%
2020/12/25	43	10.33	58	10.30	10.05	-15	1,639	-0.91%
2020/12/24	27	9.59	0	0.00	10.15	27	1,401	1.93%
2020/12/23	0	0.00	23	9.25	9.27	-23	1,222	-1.88%
2020/12/22	23	9.50	0	0.00	9.27	23	1,203	1.91%
2020/12/21	7	9.44	45	9.54	9.44	-38	1,163	-3.27%
2020/12/18	23	9.07	18	9.29	9.73	5	1,034	0.48%
2020/12/17	2	8.85	2	9.05	8.85	0	785	0.00%
2020/12/16	7	8.55	0	0.00	8.95	7	805	0.87%
2020/12/15	6	8.33	10	8.38	8.32	-4	766	-0.52%
2020/12/11	26	8.37	0	0.00	8.36	26	761	3.41%
2020/12/10	8	8.52	5	8.58	8.44	3	766	0.39%
2020/12/09	10	8.67	0	0.00	8.65	10	767	1.30%
2020/12/08	22	8.66	0	0.00	8.67	22	776	2.83%
2020/12/07	19	8.56	3	8.58	8.66	16	791	2.02%
2020/12/03	0	0.00	2	8.65	8.66	-2	850	-0.24%
2020/12/02	0	0.00	6	8.58	8.72	-6	940	-0.64%
2020/12/01	0	0.00	33	8.73	8.74	-33	968	-3.41%
2020/11/30	0	0.00	28	8.25	8.32	-28	953	-2.94%
2020/11/26	2	8.14	8	8.07	8.12	-6	949	-0.63%
2020/11/25	3	8.13	0	0.00	8.10	3	949	0.32%
2020/11/23	2	8.10	0	0.00	8.17	2	952	0.21%
2020/11/18	5	8.03	6	8.02	8.09	-1	958	-0.10%
2020/11/16	2	7.96	14	7.95	7.93	-12	953	-1.26%
2020/11/13	1	7.95	5	8.01	7.96	-4	953	-0.42%
2020/11/12	0	0.00	1	7.90	7.89	-1	949	-0.11%
2020/11/11	8	8.45	0	0.00	8.49	8	904	0.88%
2020/11/10	1	8.48	0	0.00	8.45	1	900	0.11%
2020/11/09	5	8.74	0	0.00	8.53	5	890	0.56%
2020/11/06	4	8.76	0	0.00	8.74	4	877	0.46%
2020/11/04	28	8.90	0	0.00	8.86	28	871	3.21%
2020/11/03	4	8.60	0	0.00	8.82	4	856	0.47%
2020/10/30	38	8.53	10	8.54	8.49	28	837	3.34%
2020/10/26	11	8.82	0	0.00	8.79	11	817	1.35%
2020/10/23	8	8.61	0	0.00	8.64	8	806	0.99%
2020/10/22	1	8.73	0	0.00	8.71	1	801	0.12%
2020/10/20	0	0.00	6	8.87	8.85	-6	779	-0.77%
2020/10/19	3	8.76	2	8.89	8.83	1	738	0.14%
2020/10/16	11	8.15	0	0.00	8.21	11	648	1.70%
2020/10/15	5	8.08	1	8.02	8.04	4	633	0.63%
2020/10/14	2	8.01	1	8.05	8.01	1	628	0.16%
2020/10/12	1	8.04	0	0.00	8.00	1	622	0.16%
2020/10/06	2	7.83	0	0.00	8.00	2	616	0.32%
2020/10/05	2	7.68	0	0.00	7.70	2	613	0.33%
2020/09/30	0	0.00	2	7.61	7.65	-2	616	-0.32%
2020/09/29	1	7.64	1	7.75	7.58	0	618	0.00%
2020/09/28	3	7.60	0	0.00	7.60	3	619	0.48%
2020/09/25	3	7.46	1	8.03	7.57	2	619	0.32%
2020/09/24	0	0.00	11	8.10	7.97	-11	631	-1.74%
2020/09/23	0	0.00	40	8.34	8.41	-40	626	-6.38%
2020/09/22	3	8.22	33	8.20	8.20	-30	596	-5.03%
2020/09/21	147	8.49	0	0.00	8.51	147	582	25.25%	大買/鉅額交易
2020/09/17	1	7.93	0	0.00	7.82	1	514	0.19%
2020/09/16	2	7.96	0	0.00	7.96	2	511	0.39%
2020/09/15	0	0.00	3	7.88	8.00	-3	513	-0.58%
2020/09/14	3	8.04	0	0.00	7.95	3	499	0.60%
2020/09/09	0	0.00	2	7.96	8.40	-2	462	-0.43%
2020/09/08	12	8.03	2	8.17	8.18	10	442	2.26%
2020/09/07	3	8.41	6	8.33	8.51	-3	392	-0.76%
2020/09/04	0	0.00	1	7.85	7.74	-1	295	-0.34%
2020/09/02	0	0.00	4	7.18	7.20	-4	244	-1.64%
2020/08/28	1	7.17	1	7.21	7.12	0	237	0.00%
2020/08/27	0	0.00	1	7.26	7.20	-1	233	-0.43%
2020/08/25	3	7.30	1	7.29	7.24	2	219	0.91%
2020/08/24	0	0.00	2	7.04	7.07	-2	209	-0.95%
2020/08/21	0	0.00	7	6.91	7.00	-7	207	-3.37%
2020/08/20	0	0.00	3	6.91	6.80	-3	208	-1.44%
2020/08/19	0	0.00	18	6.99	7.00	-18	206	-8.70%
2020/08/12	0	0.00	5	6.76	6.77	-5	205	-2.44%
2020/08/10	1	6.90	0	0.00	6.86	1	208	0.48%
2020/08/07	0	0.00	10	6.81	6.79	-10	215	-4.64%
2020/08/05	0	0.00	1	6.86	6.78	-1	234	-0.43%
2020/08/04	0	0.00	2	6.91	6.97	-2	239	-0.84%
2020/08/03	0	0.00	15	6.81	6.87	-15	244	-6.13%
2020/07/30	0	0.00	5	6.77	6.77	-5	333	-1.50%
2020/07/29	0	0.00	5	6.79	6.75	-5	374	-1.33%
2020/07/28	0	0.00	3	6.69	6.71	-3	405	-0.74%
2020/07/27	0	0.00	6	6.94	6.74	-6	424	-1.41%
2020/07/24	0	0.00	3	6.99	6.97	-3	430	-0.70%
2020/07/21	27	7.13	0	0.00	7.04	27	432	6.24%
2020/07/15	2	7.12	0	0.00	7.11	2	443	0.45%
2020/07/14	0	0.00	3	7.23	7.24	-3	445	-0.67%
2020/07/13	0	0.00	7	7.09	7.06	-7	443	-1.58%
2020/07/07	1	7.23	0	0.00	7.08	1	447	0.22%
2020/07/06	17	7.24	0	0.00	7.23	17	452	3.76%
2020/07/03	0	0.00	1	7.46	7.40	-1	446	-0.22%
2020/06/30	2	6.69	0	0.00	6.69	2	408	0.49%
2020/06/29	0	0.00	3	6.64	6.67	-3	408	-0.73%
2020/06/24	2	6.76	0	0.00	6.75	2	409	0.49%
2020/06/23	5	6.74	0	0.00	6.73	5	415	1.20%
2020/06/22	2	6.70	0	0.00	6.72	2	419	0.48%
2020/06/19	1	6.68	0	0.00	6.68	1	419	0.24%
2020/06/18	2	6.67	0	0.00	6.69	2	422	0.47%
2020/06/17	2	6.63	0	0.00	6.63	2	425	0.47%
2020/06/16	8	6.61	0	0.00	6.59	8	432	1.85%
2020/06/15	0	0.00	3	6.63	6.63	-3	462	-0.65%
2020/06/10	6	6.73	0	0.00	6.75	6	470	1.28%
2020/06/08	2	6.69	0	0.00	6.73	2	476	0.42%
2020/06/05	1	6.67	0	0.00	6.67	1	476	0.21%
2020/06/03	4	6.70	0	0.00	6.70	4	478	0.84%
2020/06/01	4	6.74	0	0.00	6.73	4	485	0.82%
2020/05/29	0	0.00	2	6.71	6.63	-2	487	-0.41%
2020/05/28	0	0.00	1	6.58	6.64	-1	486	-0.21%
2020/05/26	12	6.64	0	0.00	6.60	12	484	2.48%
2020/05/25	0	0.00	4	6.63	6.54	-4	484	-0.83%
2020/05/22	0	0.00	10	6.70	6.73	-10	483	-2.07%
2020/05/21	1	6.79	0	0.00	6.75	1	482	0.21%
2020/05/20	3	6.82	3	6.81	6.81	0	481	0.00%
2020/05/19	3	6.79	2	6.82	6.80	1	479	0.21%
2020/05/14	0	0.00	2	6.91	6.88	-2	481	-0.42%
2020/05/12	0	0.00	2	7.34	7.50	-2	465	-0.43%
2020/05/11	5	7.15	0	0.00	7.17	5	460	1.09%
2020/05/08	7	7.25	2	7.31	7.31	5	453	1.10%
2020/05/07	17	7.21	6	7.52	7.24	11	447	2.46%
2020/05/06	7	7.78	6	8.06	7.88	1	412	0.24%
2020/05/05	0	0.00	1	7.24	7.68	-1	359	-0.28%
2020/05/04	0	0.00	5	7.00	6.99	-5	318	-1.57%
2020/04/30	16	6.45	0	0.00	6.44	16	285	5.60%
2020/04/29	15	6.00	0	0.00	6.12	15	261	5.73%
2020/04/27	4	5.70	0	0.00	5.70	4	257	1.55%
2020/04/24	0	0.00	1	5.70	5.67	-1	253	-0.39%
2020/04/23	4	5.74	8	5.70	5.74	-4	248	-1.61%
2020/04/21	0	0.00	16	5.59	5.56	-16	240	-6.66%
2020/04/17	15	5.82	0	0.00	5.81	15	236	6.33%
2020/04/16	0	0.00	7	5.75	5.78	-7	232	-3.01%
2020/04/15	1	5.86	0	0.00	5.79	1	229	0.44%
2020/04/14	12	5.79	0	0.00	5.80	12	223	5.37%
2020/03/31	0	0.00	3	5.07	5.06	-3	210	-1.42%
2020/03/23	0	0.00	15	4.82	4.83	-15	223	-6.72%
2020/03/19	0	0.00	9	4.72	4.68	-9	213	-4.21%
2020/03/18	2	5.17	0	0.00	5.20	2	196	1.02%
2020/03/10	6	6.32	0	0.00	6.37	6	174	3.43%
2020/03/09	0	0.00	5	6.38	6.38	-5	173	-2.89%
2020/03/02	15	6.21	0	0.00	6.23	15	158	9.45%
2020/02/07	0	0.00	4	6.69	6.67	-4	149	-2.68%
2020/01/16	1	7.07	0	0.00	7.07	1	153	0.65%
2020/01/10	2	7.08	0	0.00	7.05	2	153	1.30%
2019/11/29	0	0.00	6	7.29	7.35	-6	94	-6.37%
2019/11/21	0	0.00	8	7.30	7.35	-8	101	-7.87%
2019/10/08	0	0.00	9	7.34	7.42	-9	96	-9.35%
2019/10/04	0	0.00	11	7.39	7.42	-11	97	-11.34%
2019/09/27	0	0.00	16	7.39	7.44	-16	115	-13.91%
2019/08/21	0	0.00	7	7.22	7.64	-7	114	-6.13%
2019/08/19	0	0.00	8	7.25	7.20	-8	111	-7.20%
2019/08/06	0	0.00	2	7.64	7.72	-2	120	-1.67%
2019/08/05	0	0.00	11	7.66	7.69	-11	118	-9.25%
2019/07/19	1	7.61	0	0.00	7.60	1	132	0.76%
2019/07/10	0	0.00	4	7.63	7.63	-4	136	-2.92%
2019/07/04	1	7.58	0	0.00	7.59	1	132	0.76%
2019/07/03	1	7.63	0	0.00	7.63	1	130	0.77%
2019/07/01	4	7.64	0	0.00	7.67	4	138	2.89%
2019/06/21	9	7.73	0	0.00	7.71	9	136	6.59%
2019/06/20	3	7.73	0	0.00	7.71	3	135	2.21%
2019/04/19	0	0.00	3	8.24	8.29	-3	116	-2.57%
2019/04/18	0	0.00	21	8.27	8.24	-21	115	-18.16%
2019/03/21	0	0.00	8	8.08	8.12	-8	108	-7.41%
2019/02/25	0	0.00	1	8.04	8.04	-1	98	-1.02%
2019/02/21	0	0.00	9	8.04	8.09	-9	99	-9.03%
2018/10/16	0	0.00	3	7.14	7.10	-3	198	-1.51%
2018/10/12	0	0.00	6	7.08	7.24	-6	200	-2.99%
2018/10/09	2	7.75	0	0.00	7.97	2	186	1.07%
2018/10/04	0	0.00	9	8.11	8.11	-9	184	-4.89%
2018/09/28	0	0.00	13	8.07	8.15	-13	185	-7.01%
2018/09/20	2	8.09	0	0.00	8.05	2	203	0.98%
2018/09/19	0	0.00	11	8.08	8.08	-11	213	-5.16%
2018/09/13	3	7.86	0	0.00	8.00	3	423	0.71%
2018/09/12	1	7.89	0	0.00	7.92	1	568	0.18%
2018/09/10	1	7.99	5	7.92	7.86	-4	574	-0.70%
2018/09/07	0	0.00	11	8.07	8.02	-11	573	-1.92%
2018/09/05	0	0.00	1	8.12	8.19	-1	568	-0.18%
2018/08/30	0	0.00	2	8.21	8.19	-2	592	-0.34%
2018/08/29	0	0.00	2	8.19	8.19	-2	594	-0.34%
2018/08/20	5	8.13	0	0.00	8.15	5	612	0.82%
2018/08/16	3	8.04	0	0.00	8.04	3	629	0.48%
2018/08/06	0	0.00	4	8.30	8.35	-4	611	-0.65%
2018/08/02	0	0.00	1	8.36	8.39	-1	611	-0.16%
2018/08/01	0	0.00	2	8.39	8.40	-2	610	-0.33%
2018/07/31	0	0.00	5	8.39	8.39	-5	610	-0.82%
2018/07/30	0	0.00	4	8.39	8.39	-4	610	-0.65%
2018/07/27	0	0.00	1	8.44	8.38	-1	609	-0.16%
2018/07/11	0	0.00	2	8.49	8.53	-2	603	-0.33%
2018/07/02	0	0.00	2	8.95	8.91	-2	587	-0.34%
2018/06/22	18	9.67	0	0.00	9.75	18	466	3.86%
2018/06/20	2	8.31	0	0.00	8.29	2	218	0.91%
2018/03/30	1	8.50	0	0.00	8.45	1	222	0.45%
2018/03/02	0	0.00	1	8.98	9.00	-1	275	-0.36%
2018/01/25	2	9.12	0	0.00	9.20	2	256	0.78%
2018/01/24	1	9.06	0	0.00	9.08	1	255	0.39%
2018/01/22	1	9.18	0	0.00	9.12	1	254	0.39%
2018/01/18	0	0.00	12	9.17	9.18	-12	250	-4.79%
2018/01/16	8	9.20	0	0.00	9.18	8	250	3.19%