銘異 (3060)-摩根大通券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.40
漲跌
▲0.35
漲幅
+1.52%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	32	23.43	23.40	-32	1,756	-1.82%
2024/11/20	58	23.17	28	23.24	23.05	30	1,766	1.70%
2024/11/19	23	23.58	16	23.53	23.60	7	1,773	0.39%
2024/11/18	35	23.36	43	23.42	23.25	-8	1,783	-0.45%
2024/11/15	15	23.72	8	23.76	23.75	7	1,798	0.39%
2024/11/14	14	23.56	30	23.67	23.50	-16	1,818	-0.88%
2024/11/13	0	0.00	102	24.18	24.05	-102	1,815	-5.62%	大賣/鉅額交易
2024/11/12	27	23.90	130	23.75	23.80	-103	1,837	-5.61%	大賣/鉅額交易
2024/11/11	66	24.30	161	24.71	24.55	-95	1,880	-5.05%	大賣/
2024/11/08	3	27.90	58	26.92	26.50	-55	1,847	-2.98%
2024/11/07	31	27.94	2	28.00	28.00	29	1,831	1.58%
2024/11/06	7	27.26	5	27.41	27.30	2	1,834	0.11%
2024/11/05	110	27.77	1	27.30	27.30	109	1,856	5.87%	大買/鉅額交易
2024/11/04	22	27.17	82	27.28	27.00	-60	1,895	-3.17%
2024/11/01	48	27.67	31	27.52	27.75	17	1,908	0.89%
2024/10/30	70	28.09	65	28.20	27.95	5	1,912	0.26%
2024/10/29	72	27.54	45	27.70	27.80	27	1,910	1.41%
2024/10/28	123	27.93	77	28.68	28.00	46	1,905	2.41%	大買/
2024/10/25	42	29.39	283	29.74	29.50	-241	1,864	-12.92%	大賣/鉅額交易
2024/10/24	280	30.47	294	30.16	30.00	-14	1,800	-0.78%	大買/大賣/
2024/10/23	13	28.83	133	28.85	28.75	-120	1,625	-7.38%	大賣/鉅額交易
2024/10/22	28	28.47	28	28.52	28.45	0	1,628	0.00%
2024/10/21	119	28.51	70	28.40	28.55	49	1,656	2.96%	大買/
2024/10/18	31	28.04	89	28.13	27.90	-58	1,706	-3.40%
2024/10/17	131	29.26	294	29.25	28.65	-163	1,732	-9.41%	大買/大賣/鉅額交易
2024/10/16	103	27.51	30	27.41	28.00	73	1,644	4.44%	大買/
2024/10/15	145	27.04	29	27.04	26.45	116	1,638	7.08%	大買/鉅額交易
2024/10/14	64	27.05	54	27.07	27.20	10	1,651	0.61%
2024/10/11	28	27.87	201	28.60	27.35	-173	1,695	-10.21%	大賣/鉅額交易
2024/10/09	77	27.71	127	27.83	27.65	-50	1,650	-3.03%	大賣/
2024/10/08	29	26.26	27	26.25	26.30	2	1,667	0.12%
2024/10/07	55	26.50	5	25.68	26.70	50	2,051	2.44%
2024/10/04	1	25.60	51	25.53	25.50	-50	2,130	-2.35%
2024/10/01	29	25.67	28	25.89	25.80	1	2,213	0.05%
2024/09/30	31	26.12	2	26.18	26.10	29	2,288	1.27%
2024/09/27	45	26.53	6	26.41	26.40	39	2,408	1.62%
2024/09/26	28	27.06	6	26.74	26.70	22	2,449	0.90%
2024/09/25	87	27.04	28	27.17	27.05	59	2,698	2.19%
2024/09/24	30	25.97	26	26.18	26.15	4	2,768	0.14%
2024/09/23	23	25.77	18	25.92	26.00	5	2,794	0.18%
2024/09/20	72	25.84	8	25.83	25.70	64	2,814	2.27%
2024/09/19	25	25.74	18	25.75	25.75	7	2,845	0.25%
2024/09/18	6	25.98	11	25.73	25.40	-5	2,886	-0.17%
2024/09/16	31	25.79	2	25.88	25.85	29	2,926	0.99%
2024/09/13	21	25.32	23	25.31	25.60	-2	2,998	-0.07%
2024/09/12	139	25.07	0	0.00	24.95	139	3,163	4.39%	大買/鉅額交易
2024/09/11	28	24.83	12	24.93	24.80	16	3,203	0.50%
2024/09/10	19	24.86	18	25.20	24.90	1	3,268	0.03%
2024/09/09	10	25.05	7	24.93	25.40	3	3,326	0.09%
2024/09/06	23	24.79	49	24.97	25.00	-26	3,353	-0.78%
2024/09/05	36	24.84	19	24.98	24.50	17	3,384	0.50%
2024/09/04	35	24.75	78	25.01	24.80	-43	3,441	-1.25%
2024/09/03	23	26.98	30	26.49	26.20	-7	3,478	-0.20%
2024/09/02	0	0.00	26	27.26	27.00	-26	3,532	-0.74%
2024/08/30	22	27.36	1	27.55	27.35	21	3,628	0.58%
2024/08/29	14	26.36	112	26.34	26.65	-98	3,777	-2.59%	大賣/
2024/08/28	18	26.77	18	26.69	26.55	0	3,814	0.00%
2024/08/27	41	26.78	71	26.76	26.90	-30	3,905	-0.77%
2024/08/26	48	26.97	52	27.10	26.85	-4	4,075	-0.10%
2024/08/23	59	26.77	29	27.11	27.10	30	4,238	0.71%
2024/08/22	28	27.55	85	27.62	27.45	-57	4,392	-1.30%
2024/08/21	62	27.83	15	27.78	27.75	47	4,622	1.02%
2024/08/20	40	28.17	10	28.26	28.00	30	4,911	0.61%
2024/08/19	71	28.30	12	28.28	28.30	59	5,296	1.11%
2024/08/16	75	28.02	0	0.00	27.85	75	5,904	1.27%
2024/08/15	44	27.47	9	27.59	27.60	35	6,095	0.57%
2024/08/14	40	27.64	7	28.02	27.45	33	6,227	0.53%
2024/08/13	143	27.75	50	27.97	28.15	93	6,844	1.36%	大買/
2024/08/12	93	26.95	63	27.06	26.90	30	7,065	0.42%
2024/08/09	122	26.58	53	26.62	26.30	69	7,255	0.95%	大買/
2024/08/08	39	25.91	74	25.92	25.70	-35	7,396	-0.47%
2024/08/07	77	26.29	7	25.77	26.30	70	7,635	0.92%
2024/08/06	257	24.04	8	24.51	24.80	249	7,673	3.24%	大買/鉅額交易
2024/08/05	46	25.36	18	25.46	25.20	28	7,757	0.36%
2024/08/02	78	28.52	13	28.57	27.95	65	7,812	0.83%
2024/08/01	93	29.20	0	0.00	29.20	93	7,864	1.18%
2024/07/31	18	28.69	33	28.61	28.65	-15	7,887	-0.19%
2024/07/30	49	27.79	126	28.29	28.55	-77	7,930	-0.97%	大賣/
2024/07/29	48	28.27	40	28.61	27.90	8	8,000	0.10%
2024/07/26	31	28.71	3	29.07	28.85	28	8,009	0.35%
2024/07/23	127	29.77	11	30.53	29.90	116	7,997	1.45%	大買/鉅額交易
2024/07/22	40	29.34	27	29.34	29.30	13	7,988	0.16%
2024/07/19	1	30.30	287	30.88	30.30	-286	7,960	-3.59%	大賣/鉅額交易
2024/07/18	6	32.94	263	32.15	31.80	-257	7,903	-3.25%	大賣/鉅額交易
2024/07/17	375	33.54	61	33.23	33.35	314	7,874	3.99%	大買/鉅額交易
2024/07/16	11	31.90	103	31.82	31.75	-92	7,810	-1.18%	大賣/
2024/07/15	31	31.99	65	32.04	32.20	-34	7,844	-0.43%
2024/07/12	85	33.09	90	32.84	32.55	-5	7,842	-0.06%
2024/07/11	115	33.97	35	33.81	33.65	80	7,839	1.02%	大買/
2024/07/10	156	33.96	11	33.46	33.60	145	8,000	1.81%	大買/鉅額交易
2024/07/09	132	34.75	443	34.34	33.55	-311	8,279	-3.76%	大買/大賣/鉅額交易
2024/07/08	96	32.75	274	33.38	32.55	-178	8,178	-2.18%	大賣/鉅額交易
2024/07/05	280	34.27	73	34.22	34.35	207	8,536	2.42%	大買/鉅額交易
2024/07/04	44	33.62	97	34.03	33.75	-53	8,606	-0.62%
2024/07/03	78	33.91	196	33.74	33.80	-118	8,665	-1.36%	大賣/鉅額交易
2024/07/02	0	0.00	288	32.51	32.25	-288	8,542	-3.37%	大賣/鉅額交易
2024/07/01	391	33.93	15	33.56	32.95	376	8,492	4.43%	大買/鉅額交易
2024/06/28	41	32.58	47	33.35	33.45	-6	8,234	-0.07%
2024/06/27	47	30.59	3	30.90	30.45	44	8,134	0.54%
2024/06/26	8	31.62	18	31.74	31.55	-10	8,098	-0.12%
2024/06/25	98	31.00	9	31.32	31.60	89	8,077	1.10%
2024/06/24	61	31.94	35	32.41	31.75	26	8,035	0.32%
2024/06/21	65	32.98	20	32.66	33.10	45	7,996	0.56%
2024/06/20	91	33.60	19	33.58	33.30	72	7,955	0.90%
2024/06/19	107	33.53	155	33.71	32.95	-48	7,880	-0.61%	大買/大賣/
2024/06/18	3	32.32	3	33.20	32.25	0	7,711	0.00%
2024/06/17	8	33.11	3	32.63	33.00	5	7,666	0.07%
2024/06/14	3	31.93	0	0.00	32.25	3	7,604	0.04%
2024/06/13	0	0.00	87	31.47	31.40	-87	7,539	-1.15%
2024/06/12	4	30.60	111	30.95	31.00	-107	7,514	-1.42%	大賣/鉅額交易
2024/06/11	18	31.10	255	31.05	31.00	-237	7,492	-3.16%	大賣/鉅額交易
2024/06/07	124	32.44	87	32.03	32.00	37	7,465	0.50%	大買/
2024/06/06	156	31.85	103	31.84	31.60	53	7,484	0.71%	大買/大賣/
2024/06/05	80	32.84	170	32.67	32.15	-90	7,470	-1.20%	大賣/
2024/06/04	330	34.71	449	34.63	33.65	-119	7,370	-1.61%	大買/大賣/鉅額交易
2024/06/03	161	33.33	26	33.53	33.25	135	7,213	1.87%	大買/鉅額交易
2024/05/31	189	33.71	8	33.79	33.30	181	7,172	2.52%	大買/鉅額交易
2024/05/30	402	33.39	35	34.07	32.95	367	7,099	5.17%	大買/鉅額交易
2024/05/29	55	36.31	85	36.32	35.85	-30	6,950	-0.43%
2024/05/28	113	36.04	8	36.38	36.35	105	6,778	1.55%	大買/鉅額交易
2024/05/27	54	36.23	32	36.14	35.60	22	6,609	0.33%
2024/05/24	115	35.99	302	36.04	36.20	-187	6,371	-2.93%	大買/大賣/鉅額交易
2024/05/23	579	35.44	241	36.28	35.35	338	6,070	5.57%	大買/大賣/鉅額交易
2024/05/22	52	36.96	316	36.19	35.15	-264	5,675	-4.65%	大賣/鉅額交易
2024/05/21	28	32.84	6	33.35	35.20	22	5,047	0.44%
2024/05/20	48	32.09	4	31.73	32.00	44	4,837	0.91%
2024/05/17	129	33.43	289	33.92	32.50	-160	4,702	-3.40%	大買/大賣/鉅額交易
2024/05/16	16	32.15	66	32.92	33.45	-50	4,057	-1.23%
2024/05/15	180	29.90	228	30.17	30.45	-48	3,758	-1.28%	大買/大賣/
2024/05/14	216	29.04	51	29.03	28.95	165	3,546	4.65%	大買/鉅額交易
2024/05/13	205	28.28	253	28.61	28.95	-48	3,385	-1.42%	大買/大賣/
2024/05/10	43	26.21	71	26.20	26.60	-28	3,131	-0.89%
2024/05/09	34	26.03	357	26.72	25.75	-323	3,064	-10.54%	大賣/鉅額交易
2024/05/08	94	28.40	170	28.58	28.60	-76	2,925	-2.60%	大賣/
2024/05/07	204	27.90	152	27.55	27.60	52	2,846	1.83%	大買/大賣/
2024/05/06	58	27.42	66	27.31	27.10	-8	2,776	-0.29%
2024/05/03	92	28.54	205	28.13	27.80	-113	2,737	-4.13%	大賣/鉅額交易
2024/05/02	20	28.03	291	28.15	28.65	-271	2,678	-10.12%	大賣/鉅額交易
2024/04/30	1	28.45	0	0.00	28.10	1	2,595	0.04%
2024/04/29	11	28.34	5	28.15	28.00	6	2,555	0.23%
2024/04/26	22	28.26	0	0.00	27.90	22	2,542	0.87%
2024/04/25	25	27.19	5	27.15	27.80	20	2,521	0.79%
2024/04/24	49	26.81	11	26.75	26.80	38	2,503	1.52%
2024/04/23	69	25.76	0	0.00	26.15	69	2,498	2.76%
2024/04/22	321	25.24	19	25.91	24.90	302	2,484	12.15%	大買/鉅額交易
2024/04/19	57	26.42	240	26.18	26.15	-183	2,443	-7.49%	大賣/鉅額交易
2024/04/18	99	27.99	0	0.00	27.80	99	2,383	4.15%
2024/04/17	30	27.75	5	28.45	28.50	25	2,346	1.07%
2024/04/16	946	28.81	147	29.47	27.90	799	2,285	34.96%	大買/大賣/鉅額交易
2024/04/15	335	30.16	385	30.20	29.40	-50	2,053	-2.43%	大買/大賣/
2024/04/12	387	27.37	188	27.00	28.80	199	1,687	11.79%	大買/大賣/鉅額交易
2024/04/11	200	26.45	72	25.95	26.20	128	1,420	9.01%	大買/鉅額交易
2024/04/10	98	24.13	148	23.87	24.80	-50	985	-5.07%	大賣/
2024/04/09	34	22.10	111	21.91	22.55	-77	837	-9.19%	大賣/
2024/04/08	4	20.43	0	0.00	20.50	4	707	0.57%
2024/04/03	2	20.45	0	0.00	20.40	2	710	0.28%
2024/04/02	6	20.63	2	20.65	20.65	4	717	0.56%
2024/04/01	30	20.76	0	0.00	20.80	30	728	4.12%
2024/03/29	0	0.00	8	20.69	20.70	-8	729	-1.10%
2024/03/28	5	20.78	3	20.85	20.70	2	735	0.27%
2024/03/27	4	20.63	15	20.78	20.85	-11	734	-1.50%
2024/03/26	8	20.40	5	20.55	20.30	3	733	0.41%
2024/03/25	2	20.73	8	20.70	20.65	-6	730	-0.82%
2024/03/22	2	20.78	0	0.00	20.75	2	737	0.27%
2024/03/21	12	20.75	0	0.00	20.75	12	746	1.61%
2024/03/20	11.9	20.63	7	20.69	20.50	4.9	752	0.66%
2024/03/19	20	21.22	0	0.00	20.75	20	752	2.66%
2024/03/18	31	21.14	18	21.10	21.25	13	749	1.73%
2024/03/15	3	21.13	40	21.10	21.05	-37	756	-4.89%
2024/03/14	2	21.33	107	21.31	21.25	-105	755	-13.90%	大賣/鉅額交易
2024/03/13	50	22.45	22	22.32	22.05	28	743	3.77%
2024/03/12	49	22.17	59	22.48	22.80	-10	712	-1.40%
2024/03/11	108	21.71	28	22.24	21.90	80	650	12.30%	大買/
2024/03/08	16	20.54	11	20.84	20.50	5	618	0.81%
2024/03/07	26	21.53	3	21.77	21.10	23	630	3.65%
2024/03/06	20	21.43	0	0.00	21.50	20	656	3.05%
2024/03/05	32	21.73	37	21.68	21.65	-5	669	-0.75%
2024/03/04	2	21.50	4	21.00	21.50	-2	653	-0.31%
2024/02/27	0	0.00	8	20.21	20.15	-8	727	-1.10%
2024/02/26	4	20.40	2	20.50	20.60	2	764	0.26%
2024/02/23	7	20.68	1	20.75	20.50	6	820	0.73%
2024/02/22	1	20.85	0	0.00	20.90	1	836	0.12%
2024/02/19	4	20.85	1	20.65	20.65	3	845	0.35%
2024/02/15	2	19.83	0	0.00	19.80	2	848	0.24%
2024/02/05	0	0.00	3	19.87	19.70	-3	854	-0.35%
2024/02/02	2	20.03	3	20.00	19.95	-1	858	-0.12%
2024/02/01	0	0.00	4	20.30	20.10	-4	864	-0.46%
2024/01/31	0	0.00	2	19.95	20.05	-2	898	-0.22%
2024/01/30	0	0.00	20	20.03	20.00	-20	924	-2.16%
2024/01/29	0	0.00	8	20.39	20.30	-8	925	-0.86%
2024/01/26	0	0.00	5	20.35	20.35	-5	929	-0.54%
2024/01/25	0	0.00	2	20.53	20.45	-2	934	-0.21%
2024/01/24	10	20.52	0	0.00	20.65	10	934	1.07%
2024/01/23	13	20.23	4	20.28	20.25	9	938	0.96%
2024/01/22	7	19.95	0	0.00	20.10	7	947	0.74%
2024/01/19	5	19.69	4	19.79	19.65	1	961	0.10%
2024/01/18	0	0.00	5	19.71	19.55	-5	958	-0.52%
2024/01/17	21	19.70	2	20.48	19.60	19	962	1.98%
2024/01/16	0	0.00	122	20.80	20.50	-122	950	-12.84%	大賣/鉅額交易
2024/01/15	6	21.47	0	0.00	21.55	6	931	0.64%
2024/01/12	7	21.61	0	0.00	21.30	7	932	0.75%
2024/01/11	2	21.50	0	0.00	21.45	2	927	0.22%
2024/01/10	4	21.36	0	0.00	21.55	4	934	0.43%
2024/01/09	7	22.02	8	21.60	21.35	-1	937	-0.11%
2024/01/05	27	22.17	59	22.44	21.85	-32	952	-3.36%
2024/01/03	1	21.60	2	21.80	21.60	-1	965	-0.10%
2024/01/02	14	21.92	0	0.00	21.95	14	970	1.44%
2023/12/29	4	21.75	0	0.00	21.80	4	961	0.42%
2023/12/28	33	21.83	0	0.00	21.90	33	960	3.44%
2023/12/27	20	21.60	0	0.00	21.75	20	955	2.09%
2023/12/26	11	21.19	5	21.30	21.30	6	943	0.64%
2023/12/25	3	21.10	0	0.00	21.15	3	942	0.32%
2023/12/22	0	0.00	1	21.10	21.05	-1	932	-0.11%
2023/12/21	5	20.75	2	20.95	21.00	3	930	0.32%
2023/12/20	0	0.00	26	20.96	20.90	-26	927	-2.80%
2023/12/19	4	20.79	57	20.83	21.00	-53	925	-5.73%
2023/12/18	12	20.08	4	20.49	20.35	8	921	0.87%
2023/12/15	4	20.60	3	20.75	20.50	1	913	0.11%
2023/12/14	3	21.37	38	21.10	20.90	-35	908	-3.85%
2023/12/13	13	21.05	0	0.00	21.20	13	898	1.45%
2023/12/12	4	21.09	19	21.07	20.90	-15	894	-1.68%
2023/12/11	11	21.05	16	21.14	21.15	-5	889	-0.56%
2023/12/08	0	0.00	1	21.20	21.15	-1	882	-0.11%
2023/12/07	13	21.13	12	21.43	20.85	1	877	0.11%
2023/12/06	14	21.40	32	21.28	21.20	-18	867	-2.08%
2023/12/05	38	21.51	21	22.04	21.30	17	862	1.97%
2023/12/04	11	22.46	21	23.09	22.20	-10	846	-1.18%
2023/12/01	104	22.60	11	22.24	22.75	93	831	11.18%	大買/
2023/11/30	117	21.88	1	21.95	21.95	116	799	14.50%	大買/鉅額交易
2023/11/29	30	21.69	3	22.00	21.55	27	786	3.43%
2023/11/28	57	21.73	11	21.96	21.70	46	809	5.68%
2023/11/27	38	21.47	5	21.66	21.40	33	826	3.99%
2023/11/24	10	21.57	239	22.08	21.50	-229	811	-28.21%	大賣/鉅額交易
2023/11/22	87	20.97	4	21.25	20.85	83	694	11.94%
2023/11/21	74	20.38	0	0.00	20.20	74	651	11.36%
2023/11/20	111	19.85	0	0.00	20.05	111	637	17.41%	大買/鉅額交易
2023/11/17	2	19.40	14	19.31	19.50	-12	625	-1.92%
2023/11/16	8	19.75	10	19.47	19.35	-2	623	-0.32%
2023/11/15	8	19.36	0	0.00	19.35	8	611	1.31%
2023/11/14	7	19.25	1	19.55	19.25	6	613	0.98%
2023/11/13	0	0.00	33	19.23	19.20	-33	607	-5.44%
2023/11/10	0	0.00	10	19.33	19.30	-10	599	-1.67%
2023/11/08	0	0.00	109	20.64	20.05	-109	594	-18.33%	大賣/鉅額交易
2023/11/07	46	20.38	5	19.99	20.55	41	560	7.31%
2023/11/06	23	19.93	0	0.00	19.80	23	543	4.23%
2023/11/03	4	19.85	0	0.00	19.70	4	544	0.73%
2023/11/02	18	20.04	2	20.10	19.90	16	550	2.91%
2023/11/01	0	0.00	5	19.82	19.70	-5	549	-0.91%
2023/10/31	10	19.99	46	19.86	19.50	-36	550	-6.54%
2023/10/30	13	20.08	0	0.00	20.05	13	550	2.36%
2023/10/27	2	20.55	24	20.13	19.75	-22	546	-4.02%
2023/10/26	3	19.65	0	0.00	19.75	3	539	0.56%
2023/10/25	45	19.83	3	19.80	19.80	42	554	7.58%
2023/10/24	34	19.65	2	19.40	19.90	32	554	5.77%
2023/10/23	8	19.05	3	18.95	19.05	5	561	0.89%
2023/10/20	3	18.80	30	18.77	18.85	-27	578	-4.66%
2023/10/19	4	19.29	8	19.23	19.15	-4	595	-0.67%
2023/10/18	24	19.25	32	19.60	19.20	-8	611	-1.31%
2023/10/17	18	20.21	11	20.14	19.95	7	630	1.11%
2023/10/16	2	19.60	21	19.95	19.95	-19	668	-2.84%
2023/10/13	12	20.30	32	20.35	20.20	-20	754	-2.65%
2023/10/12	65	20.08	56	20.66	20.05	9	775	1.16%
2023/10/11	0	0.00	24	19.40	18.95	-24	893	-2.69%
2023/10/06	52	19.70	1	19.45	19.40	51	925	5.51%
2023/10/05	15	19.00	4	18.91	19.05	11	937	1.17%
2023/10/04	6	18.67	20	18.87	18.80	-14	977	-1.43%
2023/10/03	20	19.20	7	19.30	19.30	13	1,057	1.23%
2023/10/02	3	19.05	15	19.10	19.15	-12	1,217	-0.99%
2023/09/28	3	18.88	5	19.04	19.15	-2	1,277	-0.16%
2023/09/27	0	0.00	16	18.40	18.45	-16	1,276	-1.25%
2023/09/26	0	0.00	9	18.55	18.50	-9	1,277	-0.70%
2023/09/25	4	18.85	1	18.80	18.80	3	1,278	0.23%
2023/09/22	11	18.43	0	0.00	18.80	11	1,280	0.86%
2023/09/21	2	18.90	16	18.88	18.60	-14	1,278	-1.10%
2023/09/20	0	0.00	17	19.33	19.05	-17	1,271	-1.34%
2023/09/19	0	0.00	2	20.25	19.55	-2	1,270	-0.16%
2023/09/18	1	19.55	0	0.00	19.80	1	1,272	0.08%
2023/09/15	0	0.00	8	19.89	19.75	-8	1,274	-0.63%
2023/09/14	5	19.80	0	0.00	19.90	5	1,274	0.39%
2023/09/13	8	19.45	0	0.00	19.45	8	1,275	0.63%
2023/09/12	0	0.00	8	19.52	19.25	-8	1,293	-0.62%
2023/09/11	0	0.00	24	19.78	19.55	-24	1,291	-1.86%
2023/09/08	2	20.10	19	20.18	19.95	-17	1,286	-1.32%
2023/09/07	40	19.90	3	20.07	19.80	37	1,279	2.89%
2023/09/06	8	20.19	17	20.70	20.10	-9	1,273	-0.71%
2023/09/05	24	20.58	2	20.55	20.70	22	1,274	1.73%
2023/09/04	25	20.26	0	0.00	20.40	25	1,269	1.97%
2023/09/01	31	21.37	70	21.17	20.60	-39	1,262	-3.09%
2023/08/31	20	20.62	16	20.58	20.30	4	1,229	0.33%
2023/08/30	10	19.63	0	0.00	19.60	10	1,198	0.83%
2023/08/29	13	19.26	2	19.30	19.35	11	1,196	0.92%
2023/08/28	5	19.45	23	19.38	19.15	-18	1,197	-1.50%
2023/08/25	34	19.96	16	19.94	19.75	18	1,191	1.51%
2023/08/24	43	19.43	8	19.55	19.65	35	1,176	2.97%
2023/08/22	10	18.64	0	0.00	18.75	10	1,166	0.86%
2023/08/21	2	19.15	4	19.10	19.00	-2	1,164	-0.17%
2023/08/18	4	19.18	27	19.17	19.15	-23	1,166	-1.97%
2023/08/17	7	18.66	0	0.00	18.90	7	1,159	0.60%
2023/08/16	6	18.57	3	18.52	18.60	3	1,159	0.26%
2023/08/14	2	17.95	1	17.95	17.95	1	1,152	0.09%
2023/08/10	1	18.50	0	0.00	18.50	1	1,148	0.09%
2023/08/08	0	0.00	4	20.10	19.30	-4	1,138	-0.35%
2023/08/07	13	19.23	7	19.82	19.75	6	1,134	0.53%
2023/08/04	8	19.20	3	19.47	19.45	5	1,130	0.44%
2023/08/02	1	19.20	20	19.65	19.20	-19	1,131	-1.68%
2023/08/01	7	20.40	25	20.13	20.15	-18	1,128	-1.60%
2023/07/31	48	20.39	0	0.00	20.25	48	1,134	4.23%
2023/07/28	0	0.00	9	20.29	20.15	-9	1,140	-0.79%
2023/07/27	23	20.56	2	20.80	20.70	21	1,213	1.73%
2023/07/26	1	20.40	23	20.72	20.30	-22	1,203	-1.83%
2023/07/25	19	20.90	13	21.08	20.85	6	1,190	0.50%
2023/07/24	11	20.45	11	20.43	20.35	0	1,172	0.00%
2023/07/21	57	20.84	8	21.13	20.90	49	1,152	4.25%
2023/07/20	18	21.25	21	21.62	21.15	-3	1,137	-0.26%
2023/07/19	86	21.36	56	21.70	21.30	30	1,111	2.70%
2023/07/18	42	22.55	101	22.74	22.10	-59	1,067	-5.52%	大賣/
2023/07/17	17	21.87	13	21.73	21.50	4	981	0.41%
2023/07/14	0	0.00	16	22.79	22.35	-16	940	-1.70%
2023/07/13	0	0.00	40	21.05	21.85	-40	783	-5.10%
2023/07/12	9	19.97	2	20.20	19.90	7	762	0.92%
2023/07/11	11	20.15	19	20.69	20.20	-8	738	-1.08%
2023/07/10	0	0.00	55	21.13	21.45	-55	698	-7.88%
2023/07/07	20	20.65	63	20.57	20.40	-43	616	-6.97%
2023/07/06	11	18.25	7	19.41	19.55	4	453	0.88%
2023/07/05	1	18.00	0	0.00	17.80	1	391	0.26%
2023/06/16	12	17.98	0	0.00	17.90	12	363	3.30%
2023/06/12	4	17.43	0	0.00	17.35	4	340	1.18%
2023/06/09	6	17.34	0	0.00	17.55	6	339	1.77%
2023/06/07	1	17.55	0	0.00	17.60	1	334	0.30%
2023/05/25	1	16.95	0	0.00	17.00	1	334	0.30%
2023/05/24	3	17.10	0	0.00	17.05	3	335	0.90%
2023/05/23	6	17.07	0	0.00	17.05	6	334	1.79%
2023/05/17	37	16.99	0	0.00	17.10	37	338	10.92%
2023/05/15	2	16.80	0	0.00	16.50	2	337	0.59%
2023/05/12	0	0.00	10	16.80	16.95	-10	339	-2.94%
2023/05/10	0	0.00	12	17.20	17.35	-12	331	-3.62%
2023/05/08	2	17.75	3	17.85	17.65	-1	324	-0.31%
2023/05/05	0	0.00	3	17.92	17.80	-3	320	-0.94%
2023/05/04	25	18.49	7	18.10	18.35	18	308	5.84%
2023/05/03	26	18.72	26	18.95	18.10	0	294	0.00%
2023/04/27	0	0.00	1	17.15	17.35	-1	205	-0.49%
2023/04/19	0	0.00	36	18.15	18.20	-36	194	-18.52%
2023/04/18	0	0.00	2	18.15	18.30	-2	190	-1.05%
2023/04/17	9	18.04	0	0.00	18.10	9	181	4.95%
2023/04/14	2	17.45	0	0.00	17.45	2	166	1.20%
2023/03/31	1	17.50	0	0.00	17.50	1	157	0.64%
2023/03/29	0	0.00	3	17.30	17.25	-3	160	-1.87%
2023/03/23	3	17.80	0	0.00	17.85	3	162	1.84%
2023/03/21	1	17.40	0	0.00	17.40	1	160	0.62%
2023/03/16	1	17.35	0	0.00	17.10	1	177	0.56%
2023/03/13	4	17.48	4	17.50	17.55	0	177	0.00%
2023/03/10	0	0.00	6	17.84	17.85	-6	177	-3.37%
2023/03/08	0	0.00	1	18.45	18.30	-1	178	-0.56%
2023/03/06	4	18.30	1	18.25	18.35	3	182	1.64%
2023/03/02	0	0.00	5	17.80	17.70	-5	179	-2.79%
2023/03/01	1	18.00	0	0.00	17.85	1	178	0.56%
2023/02/24	0	0.00	2	17.80	17.80	-2	177	-1.13%
2023/02/22	0	0.00	4	17.63	17.70	-4	177	-2.25%
2023/02/21	2	17.83	1	17.75	17.80	1	177	0.56%
2023/02/20	9	17.67	1	17.65	17.65	8	176	4.54%
2023/02/17	10	17.51	7	17.45	17.55	3	173	1.73%
2023/02/16	9	17.49	0	0.00	17.50	9	173	5.17%
2023/02/15	6	17.45	17	17.43	17.35	-11	176	-6.24%
2023/02/14	9	17.47	3	17.45	17.45	6	173	3.46%
2023/02/13	9	17.45	0	0.00	17.45	9	173	5.19%
2023/02/10	8	17.53	7	17.61	17.45	1	171	0.58%
2023/02/09	7	17.18	0	0.00	17.30	7	167	4.17%
2023/02/08	8	17.28	2	17.25	17.25	6	168	3.56%
2023/02/07	7	17.19	0	0.00	17.25	7	167	4.17%
2023/02/03	1	17.30	0	0.00	17.20	1	168	0.59%
2023/02/02	0	0.00	1	17.10	17.20	-1	166	-0.60%
2023/02/01	15	16.91	0	0.00	17.00	15	165	9.06%
2023/01/31	0	0.00	1	16.65	16.70	-1	162	-0.62%
2023/01/17	0	0.00	8	16.42	16.45	-8	164	-4.87%
2023/01/13	0	0.00	2	16.40	16.40	-2	168	-1.19%
2023/01/11	1	16.45	0	0.00	16.40	1	172	0.58%
2023/01/10	10	16.50	7	16.49	16.50	3	173	1.73%
2023/01/09	0	0.00	8	16.50	16.45	-8	176	-4.54%
2023/01/06	1	16.55	7	16.42	16.50	-6	178	-3.36%
2023/01/05	0	0.00	6	16.27	16.25	-6	184	-3.26%
2023/01/04	0	0.00	7	16.24	16.20	-7	185	-3.78%
2023/01/03	10	16.07	10	16.06	16.10	0	188	0.00%
2022/12/30	0	0.00	5	16.12	16.10	-5	188	-2.66%
2022/12/29	0	0.00	8	15.94	16.00	-8	192	-4.16%
2022/12/28	0	0.00	7	16.16	16.10	-7	223	-3.14%
2022/12/27	0	0.00	4	16.38	16.40	-4	223	-1.79%
2022/12/26	2	16.33	7	16.33	16.35	-5	224	-2.23%
2022/12/23	2	16.25	1	16.35	16.40	1	225	0.44%
2022/12/22	2	16.55	0	0.00	16.50	2	228	0.88%
2022/12/21	1	16.40	6	16.60	16.40	-5	230	-2.17%
2022/12/20	6	16.45	16	16.81	16.55	-10	228	-4.37%
2022/12/15	12	17.28	0	0.00	17.25	12	231	5.19%
2022/12/14	1	17.25	0	0.00	17.15	1	230	0.43%
2022/12/13	4	17.26	0	0.00	17.05	4	229	1.74%
2022/12/12	9	17.48	20	17.72	17.20	-11	230	-4.78%
2022/12/08	0	0.00	1	17.15	17.00	-1	219	-0.45%
2022/12/07	0	0.00	10	17.00	17.10	-10	219	-4.57%
2022/12/06	0	0.00	1	17.20	17.10	-1	218	-0.46%
2022/12/05	1	17.40	2	17.30	17.40	-1	218	-0.46%
2022/12/01	0	0.00	8	17.63	17.45	-8	216	-3.70%
2022/11/29	9	17.44	0	0.00	17.50	9	214	4.20%
2022/11/28	8	17.14	0	0.00	17.15	8	210	3.80%
2022/11/25	0	0.00	4	16.90	16.80	-4	211	-1.89%
2022/11/24	4	16.80	0	0.00	16.85	4	212	1.89%
2022/11/22	0	0.00	3	16.80	16.80	-3	212	-1.41%
2022/11/18	1	17.05	3	16.95	16.90	-2	214	-0.93%
2022/11/17	2	16.90	0	0.00	16.90	2	213	0.93%
2022/11/16	0	0.00	1	16.85	16.70	-1	212	-0.47%
2022/11/15	1	16.95	0	0.00	16.90	1	212	0.47%
2022/11/14	1	16.75	1	16.75	16.80	0	213	0.00%
2022/11/11	3	16.90	5	17.00	16.65	-2	212	-0.94%
2022/11/10	0	0.00	2	16.90	16.90	-2	212	-0.94%
2022/11/09	0	0.00	2	17.05	17.00	-2	216	-0.92%
2022/11/08	0	0.00	4	17.15	17.00	-4	216	-1.85%
2022/11/07	7	17.16	8	17.10	17.05	-1	218	-0.46%
2022/11/04	8	16.54	1	16.35	16.65	7	220	3.17%
2022/11/03	1	16.50	3	16.28	16.40	-2	220	-0.91%
2022/11/02	0	0.00	1	16.40	16.40	-1	221	-0.45%
2022/11/01	13	16.21	0	0.00	16.30	13	220	5.90%
2022/10/28	0	0.00	3	16.05	15.75	-3	223	-1.34%
2022/10/27	2	16.25	0	0.00	16.25	2	223	0.90%
2022/10/26	1	16.05	0	0.00	15.80	1	224	0.44%
2022/10/25	1	16.40	2	15.95	15.85	-1	225	-0.44%
2022/10/24	1	16.30	2	16.20	16.30	-1	222	-0.45%
2022/10/21	0	0.00	1	16.00	16.00	-1	223	-0.45%
2022/10/20	3	16.25	5	16.07	16.50	-2	236	-0.84%
2022/10/19	4	16.64	26	16.52	16.50	-22	236	-9.28%
2022/10/18	4	16.41	3	16.58	16.45	1	234	0.43%
2022/10/17	18	16.36	2	16.25	16.50	16	232	6.89%
2022/10/14	12	16.78	0	0.00	16.65	12	231	5.19%
2022/10/13	12	16.48	12	16.55	16.05	0	230	0.00%
2022/10/12	1	16.90	1	16.80	17.10	0	226	0.00%
2022/10/11	5	17.10	0	0.00	17.00	5	226	2.21%
2022/10/07	1	17.75	0	0.00	17.85	1	222	0.45%
2022/10/06	0	0.00	7	17.90	17.75	-7	225	-3.11%
2022/10/05	15	18.54	28	18.46	17.85	-13	224	-5.79%
2022/10/04	2	17.40	4	17.38	17.35	-2	196	-1.02%
2022/10/03	3	16.95	0	0.00	17.10	3	196	1.52%
2022/09/30	7	16.59	0	0.00	16.95	7	199	3.50%
2022/09/29	4	16.84	0	0.00	16.85	4	204	1.95%
2022/09/28	1	16.95	2	16.93	16.70	-1	207	-0.48%
2022/09/27	0	0.00	6	17.03	17.50	-6	206	-2.90%
2022/09/26	9	17.17	9	17.39	17.00	0	209	0.00%
2022/09/23	7	18.03	7	18.05	18.00	0	219	0.00%
2022/09/22	0	0.00	4	18.15	18.25	-4	222	-1.80%
2022/09/21	0	0.00	2	18.48	18.55	-2	222	-0.90%
2022/09/19	0	0.00	9	18.65	18.70	-9	225	-4.00%
2022/09/16	0	0.00	3	18.98	18.90	-3	225	-1.33%
2022/09/15	24	19.15	2	19.10	19.05	22	229	9.59%
2022/09/14	8	19.00	0	0.00	19.10	8	234	3.42%
2022/09/08	1	18.65	0	0.00	19.15	1	245	0.41%
2022/09/07	1	18.40	2	18.55	18.60	-1	247	-0.40%
2022/09/05	2	19.15	6	19.30	19.00	-4	248	-1.61%
2022/09/02	1	19.50	4	19.68	19.60	-3	250	-1.20%
2022/09/01	4	19.53	11	19.58	19.60	-7	250	-2.80%
2022/08/31	0	0.00	13	19.80	19.90	-13	250	-5.18%
2022/08/30	1	19.65	7	19.70	19.75	-6	254	-2.36%
2022/08/29	5	19.53	5	19.57	19.65	0	255	0.00%
2022/08/26	1	20.30	1	19.95	20.15	0	255	0.00%
2022/08/25	12	19.90	3	20.00	19.90	9	255	3.52%
2022/08/24	2	19.73	5	19.99	19.70	-3	257	-1.16%
2022/08/23	2	19.60	0	0.00	19.65	2	258	0.77%
2022/08/22	3	19.67	2	19.60	19.70	1	262	0.38%
2022/08/19	7	20.05	13	20.03	19.95	-6	268	-2.23%
2022/08/18	11	19.78	10	19.66	19.90	1	271	0.37%
2022/08/17	14	19.91	1	19.80	19.85	13	283	4.59%
2022/08/16	17	19.64	20	19.59	19.70	-3	335	-0.89%
2022/08/15	4	19.24	7	19.20	19.40	-3	334	-0.90%
2022/08/12	12	19.26	2	19.28	19.25	10	333	3.00%
2022/08/11	11	19.13	10	19.26	19.10	1	332	0.30%
2022/08/10	20	18.54	1	18.30	18.65	19	331	5.73%
2022/08/09	18	18.63	1	18.45	18.55	17	334	5.09%
2022/08/08	9	18.65	0	0.00	18.65	9	337	2.67%
2022/08/05	48	18.54	1	18.50	18.65	47	346	13.58%
2022/08/04	28	17.93	14	18.22	18.20	14	349	4.01%
2022/08/03	11	18.48	2	18.33	18.30	9	349	2.58%
2022/08/02	15	18.59	12	18.68	18.80	3	351	0.85%
2022/08/01	35	18.91	2	18.95	18.95	33	352	9.37%
2022/07/29	39	18.65	1	18.60	18.75	38	352	10.79%
2022/07/28	14	18.56	6	18.75	18.40	8	353	2.26%
2022/07/27	37	19.09	155	19.12	18.70	-118	354	-33.25%	大賣/鉅額交易
2022/07/26	14	18.37	33	18.34	18.30	-19	340	-5.59%
2022/07/25	13	18.35	2	18.43	18.30	11	339	3.24%
2022/07/22	17	18.51	4	18.44	18.35	13	344	3.78%
2022/07/21	64	18.32	2	18.20	18.40	62	355	17.43%
2022/07/20	23	18.22	38	18.08	17.90	-15	357	-4.20%
2022/07/19	60	18.12	2	18.08	18.15	58	361	16.05%
2022/07/18	30	18.30	1	18.30	18.30	29	361	8.02%
2022/07/15	26	17.86	4	17.70	17.95	22	363	6.05%
2022/07/14	55	17.68	8	18.10	17.85	47	365	12.85%
2022/07/13	54	17.13	0	0.00	17.30	54	364	14.81%
2022/07/12	32	16.73	10	17.03	16.60	22	367	5.99%
2022/07/11	11	17.62	17	17.72	17.55	-6	367	-1.63%
2022/07/08	80	17.56	11	17.49	17.65	69	367	18.76%
2022/07/07	157	17.85	18	17.58	18.05	139	367	37.81%	大買/鉅額交易
2022/07/06	31	17.70	14	17.82	17.40	17	364	4.66%
2022/07/05	13	17.79	17	17.58	17.75	-4	364	-1.10%
2022/07/04	39	17.62	15	17.57	17.40	24	364	6.58%
2022/07/01	67	18.26	46	18.62	17.35	21	370	5.67%
2022/06/30	10	19.08	49	19.08	18.85	-39	359	-10.86%
2022/06/29	6	19.37	14	19.71	19.55	-8	355	-2.25%
2022/06/28	8	19.76	0	0.00	19.80	8	356	2.25%
2022/06/27	48	19.86	0	0.00	19.80	48	362	13.24%
2022/06/24	16	19.45	0	0.00	19.40	16	361	4.42%
2022/06/23	24	19.06	42	19.00	19.00	-18	362	-4.97%
2022/06/22	15	19.25	30	19.08	18.95	-15	361	-4.15%
2022/06/21	42	19.50	23	19.52	19.65	19	356	5.32%
2022/06/20	5	19.71	55	19.41	19.00	-50	357	-13.99%
2022/06/17	8	19.98	73	19.98	19.90	-65	356	-18.26%
2022/06/16	8	20.74	17	20.62	20.35	-9	356	-2.52%
2022/06/15	18	20.86	9	20.85	20.70	9	363	2.48%
2022/06/14	17	20.51	31	20.60	20.75	-14	368	-3.80%
2022/06/13	13	20.97	31	21.02	20.90	-18	369	-4.87%
2022/06/10	4	21.36	0	0.00	21.50	4	375	1.07%
2022/06/09	23	21.78	1	21.65	21.65	22	384	5.73%
2022/06/08	38	21.89	14	21.97	21.95	24	381	6.29%
2022/06/07	16	21.75	6	21.69	21.65	10	384	2.60%
2022/06/06	11	21.58	3	21.58	21.55	8	391	2.04%
2022/06/02	24	21.79	7	21.70	21.55	17	405	4.19%
2022/06/01	18	21.67	20	21.57	21.70	-2	417	-0.48%
2022/05/31	1	21.45	4	21.53	21.40	-3	418	-0.72%
2022/05/30	19	21.46	1	21.60	21.60	18	420	4.28%
2022/05/27	3	21.25	2	21.13	21.15	1	421	0.24%
2022/05/26	1	21.55	16	21.49	21.15	-15	425	-3.52%
2022/05/25	26	21.40	59	21.43	21.45	-33	445	-7.40%
2022/05/24	108	21.69	92	21.70	21.65	16	458	3.49%	大買/
2022/05/23	1	20.45	7	20.46	20.45	-6	420	-1.43%
2022/05/20	4	20.15	3	20.25	20.10	1	435	0.23%
2022/05/19	32	19.95	1	19.70	19.95	31	440	7.03%
2022/05/18	64	20.05	25	19.97	20.20	39	445	8.76%
2022/05/17	23	19.55	40	19.50	19.65	-17	446	-3.81%
2022/05/16	39	19.44	16	19.55	19.25	23	459	5.00%
2022/05/13	7	19.71	18	19.57	19.50	-11	480	-2.29%
2022/05/12	9	19.97	17	19.78	19.60	-8	487	-1.64%
2022/05/11	2	20.00	4	19.88	19.90	-2	485	-0.41%
2022/05/10	56	19.93	7	19.94	20.35	49	488	10.04%
2022/05/09	0	0.00	7	20.17	19.85	-7	495	-1.41%
2022/05/06	9	20.38	17	20.27	20.40	-8	507	-1.58%
2022/05/05	47	20.84	3	20.82	20.70	44	518	8.49%
2022/05/04	7	20.45	4	20.38	20.50	3	532	0.56%
2022/05/03	3	20.23	4	20.08	20.10	-1	543	-0.18%
2022/04/29	1	20.50	2	20.35	20.30	-1	555	-0.18%
2022/04/28	5	20.18	9	20.39	20.45	-4	565	-0.71%
2022/04/27	17	20.08	14	20.01	20.05	3	566	0.53%
2022/04/26	3	21.17	2	20.93	20.90	1	560	0.18%
2022/04/25	1	21.00	51	20.95	21.00	-50	565	-8.84%
2022/04/22	0	0.00	13	21.72	21.70	-13	572	-2.27%
2022/04/21	22	21.75	4	21.81	21.95	18	590	3.05%
2022/04/20	3	21.25	16	21.29	21.30	-13	596	-2.18%
2022/04/19	3	21.20	16	21.21	21.10	-13	617	-2.10%
2022/04/18	1	21.00	12	21.28	20.90	-11	654	-1.68%
2022/04/15	0	0.00	22	21.47	21.40	-22	673	-3.27%
2022/04/14	6	21.85	2	21.75	21.80	4	723	0.55%
2022/04/13	10	21.61	13	21.55	21.55	-3	969	-0.31%
2022/04/12	10	21.45	26	21.30	21.30	-16	990	-1.62%
2022/04/11	3	21.68	24	21.53	21.35	-21	998	-2.10%
2022/04/08	1	21.95	21	21.90	21.85	-20	1,016	-1.97%
2022/04/07	8	22.46	46	22.29	21.80	-38	1,029	-3.69%
2022/04/06	16	22.63	33	22.56	22.60	-17	1,036	-1.64%
2022/04/01	0	0.00	2	22.78	22.75	-2	1,060	-0.19%
2022/03/31	0	0.00	17	23.11	23.00	-17	1,092	-1.56%
2022/03/30	59	23.02	21	22.97	23.05	38	1,148	3.31%
2022/03/29	0	0.00	5	22.89	22.70	-5	1,183	-0.42%
2022/03/28	3	22.83	9	22.56	22.85	-6	1,263	-0.47%
2022/03/25	7	22.91	18	23.01	22.85	-11	1,408	-0.78%
2022/03/24	15	23.10	2	23.00	23.10	13	1,590	0.82%
2022/03/23	2	23.08	14	23.05	23.15	-12	1,976	-0.61%
2022/03/22	34	23.00	19	22.93	23.00	15	2,122	0.71%
2022/03/21	2	23.08	13	23.05	22.85	-11	2,129	-0.52%
2022/03/18	3	23.00	40	23.12	22.95	-37	2,141	-1.73%
2022/03/17	53	22.59	3	22.35	22.60	50	2,159	2.32%
2022/03/16	7	22.11	12	22.10	22.00	-5	2,169	-0.23%
2022/03/15	0	0.00	42	22.25	22.05	-42	2,199	-1.91%
2022/03/14	20	22.63	46	22.42	22.60	-26	2,213	-1.17%
2022/03/11	7	22.00	11	21.95	22.00	-4	2,215	-0.18%
2022/03/10	29	22.08	0	0.00	22.10	29	2,224	1.30%
2022/03/09	10	21.23	20	21.28	21.20	-10	2,234	-0.45%
2022/03/08	18	21.53	69	20.99	20.90	-51	2,238	-2.28%
2022/03/07	3	21.80	70	21.62	21.55	-67	2,239	-2.99%
2022/03/04	3	22.50	50	22.50	22.40	-47	2,248	-2.09%
2022/03/03	2	22.70	38	22.81	22.90	-36	2,270	-1.59%
2022/03/02	14	22.75	36	22.64	22.80	-22	2,293	-0.96%
2022/03/01	60	22.51	22	22.54	22.55	38	2,296	1.65%
2022/02/25	16	22.33	251	22.16	22.10	-235	2,300	-10.22%	大賣/鉅額交易
2022/02/24	14	22.51	135	22.47	22.55	-121	2,298	-5.26%	大賣/鉅額交易
2022/02/23	17	22.99	179	22.98	22.95	-162	2,308	-7.02%	大賣/鉅額交易
2022/02/22	5	22.94	241	22.92	23.40	-236	2,328	-10.14%	大賣/鉅額交易
2022/02/21	6	23.29	64	23.23	23.30	-58	2,334	-2.48%
2022/02/18	25	22.91	40	23.12	23.15	-15	2,356	-0.64%
2022/02/17	28	23.30	14	23.14	23.15	14	2,374	0.59%
2022/02/16	93	23.51	53	23.35	23.05	40	2,457	1.63%
2022/02/15	34	23.18	230	23.11	23.10	-196	2,583	-7.59%	大賣/鉅額交易
2022/02/14	2	23.55	94	23.61	23.40	-92	2,657	-3.46%
2022/02/11	3	24.50	3	24.50	24.50	0	2,659	0.00%
2022/02/10	10	24.51	24	24.50	24.50	-14	2,683	-0.52%
2022/02/09	102	24.69	41	24.72	24.80	61	2,706	2.25%	大買/
2022/02/08	56	24.49	28	24.45	24.55	28	2,704	1.04%
2022/02/07	122	23.33	9	23.13	23.90	113	2,701	4.18%	大買/鉅額交易
2022/01/26	56	22.79	21	22.64	22.55	35	2,695	1.30%
2022/01/25	18	22.65	81	22.43	22.35	-63	2,692	-2.34%
2022/01/24	53	22.79	69	22.54	22.80	-16	2,690	-0.59%
2022/01/21	23	23.38	62	23.24	23.15	-39	2,681	-1.45%
2022/01/20	18	23.88	16	23.86	23.80	2	2,690	0.07%
2022/01/19	26	23.96	2	23.95	24.00	24	2,700	0.89%
2022/01/18	68	24.03	1	23.95	23.90	67	2,700	2.48%
2022/01/17	123	23.39	1	23.90	23.90	122	2,696	4.52%	大買/鉅額交易
2022/01/14	23	23.03	50	22.96	23.00	-27	2,687	-1.00%
2022/01/13	6	23.73	69	23.58	23.70	-63	2,677	-2.35%
2022/01/12	25	24.05	56	23.85	23.70	-31	2,672	-1.16%
2022/01/11	25	24.63	56	24.76	24.15	-31	2,661	-1.16%
2022/01/10	7	25.59	95	25.43	25.15	-88	2,636	-3.34%
2022/01/07	149	25.76	170	26.07	25.60	-21	2,620	-0.80%	大買/大賣/
2022/01/06	245	26.07	310	26.21	26.30	-65	2,573	-2.53%	大買/大賣/
2022/01/05	12	26.24	62	25.95	25.60	-50	2,334	-2.14%
2022/01/04	31	26.05	12	26.15	25.95	19	2,321	0.82%
2022/01/03	64	26.06	19	26.04	26.05	45	2,318	1.94%
2021/12/30	6	25.83	22	25.96	25.95	-16	2,309	-0.69%
2021/12/29	50	25.85	0	0.00	26.00	50	2,304	2.17%
2021/12/28	39	25.77	77	25.86	25.65	-38	2,304	-1.65%
2021/12/27	264	26.19	14	25.96	26.20	250	2,298	10.88%	大買/鉅額交易
2021/12/24	112	25.94	26	26.38	25.60	86	2,283	3.77%	大買/
2021/12/23	38	26.80	128	26.88	26.40	-90	2,231	-4.03%	大賣/
2021/12/22	164	26.80	81	26.97	26.55	83	2,205	3.76%	大買/
2021/12/21	98	28.21	216	28.82	26.90	-118	2,129	-5.54%	大賣/鉅額交易
2021/12/20	322	28.57	530	28.37	28.30	-208	1,996	-10.42%	大買/大賣/鉅額交易
2021/12/17	710	27.82	1,083	28.04	28.15	-373	1,816	-20.53%	大買/大賣/鉅額交易
2021/12/16	362	26.57	358	27.14	27.70	4	1,437	0.28%	大買/大賣/
2021/12/15	44	25.37	11	25.30	25.20	33	1,304	2.53%
2021/12/14	14	25.29	125	25.00	24.90	-111	1,299	-8.54%	大賣/鉅額交易
2021/12/13	213	25.53	2	25.38	25.70	211	1,288	16.37%	大買/鉅額交易
2021/12/10	36	25.06	92	25.04	24.85	-56	1,269	-4.41%
2021/12/09	61	25.68	251	25.92	25.20	-190	1,267	-14.99%	大賣/鉅額交易
2021/12/08	202	25.66	0	0.00	25.75	202	1,247	16.19%	大買/鉅額交易
2021/12/07	44	25.41	64	25.35	25.05	-20	1,235	-1.62%
2021/12/06	33	25.41	24	25.27	25.50	9	1,242	0.72%
2021/12/03	39	25.77	34	25.60	25.25	5	1,246	0.40%
2021/12/02	0	0.00	156	25.12	25.15	-156	1,249	-12.49%	大賣/鉅額交易
2021/12/01	57	25.55	0	0.00	25.65	57	1,255	4.54%
2021/11/30	162	24.84	4	25.34	25.25	158	1,268	12.46%	大買/鉅額交易
2021/11/29	160	24.43	24	23.98	24.15	136	1,255	10.83%	大買/鉅額交易
2021/11/26	69	24.10	139	24.30	24.65	-70	1,237	-5.65%	大賣/
2021/11/25	8	25.14	50	25.11	25.05	-42	1,223	-3.43%
2021/11/24	99	25.21	31	25.20	25.05	68	1,224	5.55%
2021/11/23	100	25.06	33	25.05	24.75	67	1,219	5.50%
2021/11/22	21	25.93	193	25.87	25.55	-172	1,204	-14.27%	大賣/鉅額交易
2021/11/19	153	25.59	50	25.40	25.80	103	1,186	8.68%	大買/鉅額交易
2021/11/18	14	25.05	46	25.15	24.75	-32	1,165	-2.75%
2021/11/17	101	25.31	6	25.65	25.35	95	1,164	8.16%	大買/
2021/11/16	130	25.64	39	25.56	25.30	91	1,154	7.88%	大買/
2021/11/15	384	26.65	214	26.50	25.50	170	1,158	14.67%	大買/大賣/鉅額交易
2021/11/12	292	25.93	384	26.26	26.20	-92	1,268	-7.25%	大買/大賣/
2021/11/11	116	25.84	95	25.59	26.15	21	1,143	1.84%	大買/
2021/11/10	170	24.03	16	23.92	23.80	154	1,075	14.32%	大買/鉅額交易
2021/11/09	18	23.98	109	23.91	23.65	-91	1,073	-8.48%	大賣/
2021/11/08	8	23.53	31	23.63	23.60	-23	1,061	-2.17%
2021/11/05	17	22.69	20	22.65	22.70	-3	1,063	-0.28%
2021/11/04	79	22.60	7	22.66	22.50	72	1,079	6.67%
2021/11/03	22	22.25	10	21.91	22.10	12	1,108	1.08%
2021/11/02	4	21.70	73	22.19	21.70	-69	1,115	-6.19%
2021/11/01	49	22.60	9	22.40	22.60	40	1,114	3.59%
2021/10/29	48	22.02	8	21.95	22.10	40	1,145	3.49%
2021/10/28	2	21.90	109	22.33	22.05	-107	1,158	-9.24%	大賣/鉅額交易
2021/10/27	79	21.87	9	21.70	22.20	70	1,158	6.04%
2021/10/26	6	21.39	0	0.00	21.30	6	1,185	0.51%
2021/10/25	15	21.42	2	21.25	21.40	13	1,195	1.09%
2021/10/22	2	21.10	24	20.91	21.00	-22	1,326	-1.66%
2021/10/21	7	21.59	11	21.29	21.20	-4	1,383	-0.29%
2021/10/20	10	21.03	15	20.91	20.95	-5	1,428	-0.35%
2021/10/19	56	20.95	38	20.73	20.85	18	1,449	1.24%
2021/10/18	30	20.51	25	20.42	20.30	5	1,487	0.34%
2021/10/15	38	20.15	2	20.13	20.00	36	1,685	2.14%
2021/10/14	2	19.70	35	19.88	19.65	-33	1,697	-1.94%
2021/10/13	11	19.62	60	19.46	19.70	-49	1,719	-2.85%
2021/10/12	14	19.88	54	19.93	19.70	-40	1,883	-2.12%
2021/10/08	93	21.01	40	20.87	20.60	53	1,930	2.75%
2021/10/07	96	20.36	5	20.19	20.70	91	1,983	4.59%
2021/10/06	55	19.84	26	19.92	19.50	29	2,068	1.40%
2021/10/05	135	19.88	49	19.24	19.85	86	2,158	3.98%	大買/
2021/10/04	69	19.88	141	19.92	19.50	-72	2,208	-3.26%	大賣/
2021/10/01	26	21.17	72	20.96	20.45	-46	2,229	-2.06%
2021/09/30	6	21.56	12	21.32	21.55	-6	2,253	-0.27%
2021/09/29	19	21.75	104	21.73	21.30	-85	2,287	-3.72%	大賣/
2021/09/28	15	22.60	33	22.54	22.35	-18	2,363	-0.76%
2021/09/27	124	22.74	3	22.82	22.90	121	2,402	5.04%	大買/鉅額交易
2021/09/24	0	0.00	2	22.40	22.20	-2	2,436	-0.08%
2021/09/23	35	22.02	87	22.08	22.00	-52	2,491	-2.09%
2021/09/22	7	22.39	177	22.38	22.05	-170	2,546	-6.67%	大賣/鉅額交易
2021/09/17	67	23.54	17	23.41	23.65	50	2,581	1.94%
2021/09/16	11	23.31	12	23.33	23.20	-1	2,627	-0.04%
2021/09/15	68	23.54	12	23.67	23.40	56	2,673	2.09%
2021/09/14	130	23.73	23	23.70	23.80	107	2,787	3.84%	大買/鉅額交易
2021/09/13	270	23.23	23	22.94	23.45	247	2,944	8.39%	大買/鉅額交易
2021/09/10	68	22.68	0	0.00	22.65	68	3,097	2.20%
2021/09/09	171	22.47	5	22.54	22.35	166	3,318	5.00%	大買/鉅額交易
2021/09/08	18	22.18	97	22.14	22.25	-79	3,397	-2.33%
2021/09/07	26	22.64	45	22.44	22.75	-19	3,609	-0.53%
2021/09/06	16	24.08	96	23.72	23.40	-80	3,940	-2.03%
2021/09/03	323	23.78	0	0.00	23.80	323	4,024	8.03%	大買/鉅額交易
2021/09/02	38	23.30	0	0.00	22.90	38	4,126	0.92%
2021/09/01	85	23.55	2	23.60	23.55	83	4,238	1.96%
2021/08/31	96	22.91	0	0.00	23.35	96	4,382	2.19%
2021/08/30	92	22.79	0	0.00	22.70	92	4,499	2.04%
2021/08/27	66	22.89	0	0.00	22.70	66	4,594	1.44%
2021/08/26	69	22.81	0	0.00	22.85	69	5,121	1.35%
2021/08/25	200	22.77	0	0.00	22.75	200	5,485	3.65%	大買/鉅額交易
2021/08/24	6	22.20	18	22.36	22.20	-12	5,824	-0.21%
2021/08/23	141	22.04	0	0.00	22.40	141	5,897	2.39%	大買/鉅額交易
2021/08/20	26	21.23	2	21.10	21.20	24	5,984	0.40%
2021/08/19	4	22.21	138	21.77	21.25	-134	6,037	-2.22%	大賣/鉅額交易
2021/08/18	172	22.11	67	21.73	22.70	105	6,196	1.69%	大買/鉅額交易
2021/08/17	21	21.90	0	0.00	21.40	21	6,307	0.33%
2021/08/16	45	21.49	0	0.00	21.65	45	6,530	0.69%
2021/08/13	25	22.73	16	23.33	22.40	9	6,555	0.14%
2021/08/12	16	23.31	0	0.00	23.45	16	6,693	0.24%
2021/08/09	0	0.00	51	24.49	24.20	-51	7,282	-0.70%
2021/08/06	4	25.30	12	25.25	24.85	-8	7,293	-0.11%
2021/08/05	7	25.30	13	25.48	25.10	-6	7,338	-0.08%
2021/08/04	168	25.94	149	25.68	25.35	19	7,370	0.26%	大買/大賣/
2021/08/02	3	24.82	0	0.00	24.75	3	7,425	0.04%
2021/07/30	11	24.51	0	0.00	24.35	11	7,447	0.15%
2021/07/29	10	24.47	0	0.00	24.60	10	7,474	0.13%
2021/07/28	28	24.28	94	24.43	24.35	-66	7,553	-0.87%
2021/07/27	39	25.78	24	26.00	24.85	15	7,449	0.20%
2021/07/26	18	25.39	30	25.07	25.40	-12	7,469	-0.16%
2021/07/23	2	24.50	21	24.28	24.20	-19	7,694	-0.25%
2021/07/22	3	24.85	28	24.82	24.05	-25	7,884	-0.32%
2021/07/21	112	25.75	2	25.08	24.75	110	8,356	1.32%	大買/鉅額交易
2021/07/16	58	25.60	58	25.69	25.00	0	8,295	0.00%
2021/07/15	9	25.06	26	25.00	25.45	-17	8,217	-0.21%
2021/07/14	79	23.90	148	24.39	24.70	-69	8,306	-0.83%	大賣/
2021/07/13	101	23.93	23	25.22	23.55	78	8,383	0.93%	大買/
2021/07/12	75	25.19	61	25.63	25.30	14	8,344	0.17%
2021/07/09	3	25.75	16	26.30	25.65	-13	8,323	-0.16%
2021/07/08	2	26.95	11	26.96	27.00	-9	8,379	-0.11%
2021/07/07	1	27.30	18	27.30	26.90	-17	8,546	-0.20%
2021/07/05	4	28.18	0	0.00	27.95	4	8,914	0.04%
2021/07/02	0	0.00	1	26.65	27.45	-1	8,873	-0.01%
2021/06/29	0	0.00	15	26.98	26.50	-15	8,813	-0.17%
2021/06/28	15	27.15	6	27.38	27.15	9	8,784	0.10%
2021/06/25	1	27.55	0	0.00	27.00	1	8,782	0.01%
2021/06/23	7	27.81	0	0.00	27.30	7	8,827	0.08%
2021/06/22	32	28.29	25	28.47	27.90	7	8,716	0.08%
2021/06/21	2	28.90	96	29.23	28.00	-94	8,557	-1.10%
2021/06/18	135	31.47	59	31.45	30.55	76	8,435	0.90%	大買/
2021/06/17	26	30.21	72	29.72	30.10	-46	8,218	-0.56%
2021/06/16	103	30.27	742	30.49	30.05	-639	8,161	-7.83%	大買/大賣/鉅額交易
2021/06/15	687	30.95	1	30.10	31.05	686	7,944	8.64%	大買/鉅額交易
2021/06/11	1	29.10	0	0.00	28.25	1	7,606	0.01%
2021/06/10	55	27.24	0	0.00	28.25	55	7,538	0.73%
2021/06/09	17	28.12	22	28.62	27.45	-5	7,420	-0.07%
2021/06/08	63	29.67	16	28.85	29.00	47	7,304	0.64%
2021/06/07	22	29.31	6	29.60	28.40	16	7,155	0.22%
2021/06/04	0	0.00	10	29.95	29.50	-10	7,031	-0.14%
2021/06/03	11	29.98	118	30.79	30.55	-107	6,943	-1.54%	大賣/鉅額交易
2021/06/02	200	29.76	436	29.09	30.35	-236	6,413	-3.68%	大買/大賣/鉅額交易
2021/06/01	369	27.37	10	27.19	27.60	359	6,047	5.94%	大買/鉅額交易
2021/05/31	5	25.26	24	25.28	25.10	-19	5,703	-0.33%
2021/05/28	34	26.10	9	25.32	25.30	25	5,633	0.44%
2021/05/26	32	25.15	200	26.51	25.60	-168	5,478	-3.07%	大賣/鉅額交易
2021/05/25	315	25.52	385	24.69	26.40	-70	5,305	-1.32%	大買/大賣/
2021/05/24	317	23.56	374	23.64	24.00	-57	5,029	-1.13%	大買/大賣/
2021/05/21	35	22.08	39	22.31	22.80	-4	4,976	-0.08%
2021/05/20	303	21.35	177	21.02	20.75	126	4,939	2.55%	大買/大賣/鉅額交易
2021/05/19	323	23.01	363	23.69	23.00	-40	4,813	-0.83%	大買/大賣/
2021/05/18	122	24.25	101.9	24.73	24.15	20.1	4,500	0.45%	大買/大賣/
2021/05/17	40	23.95	138	24.27	23.40	-98	4,300	-2.28%	大賣/
2021/05/13	2	26.05	0	0.00	25.70	2	4,151	0.05%
2021/05/11	2	31.28	0	0.00	30.30	2	4,119	0.05%
2021/05/10	3	33.23	0	0.00	33.65	3	4,077	0.07%
2021/05/06	62	28.61	4	29.40	27.85	58	4,083	1.42%
2021/05/05	85	29.03	0	0.00	29.00	85	4,018	2.12%
2021/05/04	4	29.55	0	0.00	29.55	4	3,934	0.10%
2021/05/03	30	34.17	0	0.00	32.80	30	3,908	0.77%
2021/04/29	85	34.40	0	0.00	33.80	85	3,856	2.20%
2021/04/28	26	33.60	0	0.00	34.40	26	3,592	0.72%
2021/04/27	33	30.96	0	0.00	31.30	33	3,406	0.97%
2021/04/21	0	0.00	15	21.59	22.15	-15	2,750	-0.55%
2021/04/20	18	19.89	207	20.32	20.15	-189	2,670	-7.08%	大賣/鉅額交易
2021/04/19	298	19.71	163	19.77	19.95	135	2,551	5.29%	大買/大賣/鉅額交易
2021/04/16	16	18.00	144	18.16	18.15	-128	2,424	-5.28%	大賣/鉅額交易
2021/04/15	0	0.00	373	18.32	18.50	-373	2,399	-15.55%	大賣/鉅額交易
2021/04/14	278	17.30	351	17.67	17.40	-73	2,341	-3.12%	大買/大賣/
2021/04/13	320	18.98	380	19.70	18.35	-60	2,274	-2.64%	大買/大賣/
2021/04/12	248	20.13	394	19.99	20.25	-146	2,094	-6.97%	大買/大賣/鉅額交易
2021/04/09	147	17.47	280	17.53	18.45	-133	1,871	-7.10%	大買/大賣/鉅額交易
2021/04/08	99	16.88	41	17.07	16.80	58	1,725	3.36%
2021/04/07	134	16.44	15	16.41	16.60	119	1,788	6.65%	大買/鉅額交易
2021/04/06	81	16.48	20	16.41	16.35	61	1,863	3.27%
2021/04/01	8	16.66	86	16.76	16.55	-78	2,002	-3.89%
2021/03/31	142	16.37	6	16.41	16.55	136	2,066	6.58%	大買/鉅額交易
2021/03/30	23	16.23	20	16.28	16.10	3	2,044	0.15%
2021/03/29	82	16.34	607	16.44	16.40	-525	2,030	-25.85%	大賣/鉅額交易
2021/03/26	149	15.42	1	15.35	15.55	148	1,933	7.65%	大買/鉅額交易
2021/03/25	25	15.18	3	15.15	15.10	22	1,963	1.12%
2021/03/24	21	15.30	3	15.33	15.20	18	2,092	0.86%
2021/03/23	54	15.93	117	15.54	15.30	-63	2,085	-3.02%	大賣/
2021/03/22	30	15.27	11	15.32	15.30	19	2,046	0.93%
2021/03/19	65	15.46	74	15.45	15.35	-9	2,041	-0.44%
2021/03/18	69	15.22	0	0.00	15.10	69	2,008	3.44%
2021/03/17	61	15.15	22	15.09	15.15	39	2,012	1.94%
2021/03/16	7	15.08	18	15.29	15.20	-11	2,018	-0.55%
2021/03/15	4	14.88	17	14.92	15.20	-13	2,005	-0.65%
2021/03/12	23	14.61	7	14.67	14.65	16	2,019	0.79%
2021/03/11	55	14.55	5	14.55	14.55	50	2,037	2.45%
2021/03/10	31	14.37	12	14.38	14.35	19	2,049	0.93%
2021/03/09	48	14.30	49	14.40	14.20	-1	2,106	-0.05%
2021/03/08	3	14.80	12	14.80	14.60	-9	2,124	-0.42%
2021/03/05	24	14.79	2	14.90	14.70	22	2,127	1.03%
2021/03/04	18	14.85	14	14.93	14.85	4	2,139	0.19%
2021/03/03	74	15.16	9	15.11	15.20	65	2,172	2.99%
2021/03/02	41	15.39	2	15.35	15.05	39	2,169	1.80%
2021/02/26	74	15.23	8	15.19	15.35	66	2,180	3.03%
2021/02/25	2	15.45	15	15.48	15.35	-13	2,180	-0.60%
2021/02/24	37	15.53	29	15.60	15.40	8	2,188	0.37%
2021/02/23	69	15.57	82	15.88	15.80	-13	2,169	-0.60%
2021/02/22	26	15.13	0	0.00	15.10	26	2,005	1.30%
2021/02/19	53	14.85	15	15.13	15.20	38	1,993	1.91%
2021/02/18	48	14.40	7	14.52	14.50	41	1,970	2.08%
2021/02/17	68	14.15	3	14.13	14.05	65	1,950	3.33%
2021/02/05	9	13.95	0	0.00	13.95	9	1,946	0.46%
2021/02/04	50	14.03	6	13.96	13.95	44	1,944	2.26%
2021/02/03	73	14.12	96	14.13	14.15	-23	1,941	-1.18%
2021/02/02	65	13.80	2	13.80	13.75	63	1,886	3.34%
2021/02/01	25	13.68	73	13.70	13.70	-48	1,917	-2.50%
2021/01/29	5	14.60	131	14.57	13.90	-126	1,903	-6.62%	大賣/鉅額交易
2021/01/28	6	14.12	37	14.20	14.55	-31	1,841	-1.68%
2021/01/27	10	14.03	0	0.00	14.00	10	1,807	0.55%
2021/01/26	52	14.08	7	14.19	14.00	45	1,806	2.49%
2021/01/25	5	14.19	9	14.19	14.15	-4	1,798	-0.22%
2021/01/22	1	13.70	101	14.16	14.25	-100	1,798	-5.56%	大賣/
2021/01/21	24	13.90	22	13.83	13.70	2	1,774	0.11%
2021/01/20	43	14.15	160	14.06	13.85	-117	1,765	-6.63%	大賣/鉅額交易
2021/01/19	46	14.54	7	14.60	14.45	39	1,739	2.24%
2021/01/18	56	14.30	14	14.25	14.40	42	1,739	2.41%
2021/01/15	10	15.04	146	14.75	14.60	-136	1,742	-7.80%	大賣/鉅額交易
2021/01/14	29	14.99	22	15.28	15.20	7	1,888	0.37%
2021/01/13	46	14.97	0	0.00	14.90	46	1,890	2.43%
2021/01/12	4	14.68	77	15.04	14.65	-73	1,880	-3.88%
2021/01/11	49	15.20	22	15.24	15.30	27	1,859	1.45%
2021/01/08	22	15.40	29	15.49	15.20	-7	1,852	-0.38%
2021/01/07	16	15.48	72	15.76	15.65	-56	1,852	-3.02%
2021/01/06	150	15.74	76	16.03	15.65	74	1,836	4.03%	大買/
2021/01/05	46	16.39	40	16.54	16.60	6	1,790	0.34%
2021/01/04	14	16.80	96	16.83	16.70	-82	1,767	-4.64%
2020/12/31	37	16.99	102	17.09	16.75	-65	1,747	-3.72%	大賣/
2020/12/30	78	17.72	50	17.49	17.20	28	1,717	1.63%
2020/12/29	138	16.66	60	16.89	16.70	78	1,611	4.84%	大買/
2020/12/28	44	16.53	450	16.23	16.80	-406	1,518	-26.74%	大賣/鉅額交易
2020/12/25	98	15.22	182	15.37	15.80	-84	1,352	-6.21%	大賣/
2020/12/24	13	15.00	12	14.90	14.80	1	1,252	0.08%
2020/12/23	8	14.68	36	14.87	14.85	-28	1,253	-2.23%
2020/12/22	12	15.07	72	15.09	14.75	-60	1,242	-4.83%
2020/12/21	26	15.13	173	15.18	15.05	-147	1,236	-11.89%	大賣/鉅額交易
2020/12/18	34	15.03	261	15.45	15.60	-227	1,230	-18.45%	大賣/鉅額交易
2020/12/17	6	14.46	23	14.40	14.45	-17	1,251	-1.36%
2020/12/16	2	14.35	1	14.40	14.35	1	1,262	0.08%
2020/12/15	19	14.65	4	14.48	14.30	15	1,260	1.19%
2020/12/14	44	14.65	0	0.00	14.70	44	1,254	3.51%
2020/12/11	68	14.30	16	14.30	14.45	52	1,255	4.14%
2020/12/10	49	14.67	5	14.73	14.50	44	1,244	3.54%
2020/12/09	65	15.11	2	14.90	14.90	63	1,231	5.12%
2020/12/08	66	14.96	0	0.00	15.05	66	1,215	5.43%
2020/12/07	116	14.83	1	14.90	14.75	115	1,198	9.60%	大買/鉅額交易
2020/12/04	99	14.72	7	14.71	14.75	92	1,186	7.76%
2020/12/03	86	15.06	29	15.10	14.70	57	1,189	4.79%
2020/12/02	113	14.64	4	14.60	14.90	109	1,144	9.52%	大買/鉅額交易
2020/12/01	35	14.37	5	14.33	14.45	30	1,178	2.55%
2020/11/30	55	14.55	8	14.49	14.35	47	1,176	4.00%
2020/11/27	19	14.42	21	14.48	14.60	-2	1,183	-0.17%
2020/11/26	6	14.26	25	14.27	14.35	-19	1,140	-1.67%
2020/11/25	42	14.31	39	14.32	14.20	3	1,131	0.27%
2020/11/24	106	14.15	0	0.00	14.10	106	1,113	9.52%	大買/鉅額交易
2020/11/23	14	14.25	11	14.25	14.10	3	1,115	0.27%
2020/11/20	48	14.04	4	13.95	14.10	44	1,098	4.01%
2020/11/19	2	13.70	0	0.00	13.85	2	1,090	0.18%
2020/11/18	24	13.60	0	0.00	13.55	24	1,074	2.23%
2020/11/17	12	13.59	10	13.55	13.60	2	1,080	0.19%
2020/11/16	6	13.58	0	0.00	13.55	6	1,103	0.54%
2020/11/13	4	13.50	0	0.00	13.55	4	1,107	0.36%
2020/11/12	2	13.60	4	13.60	13.55	-2	1,114	-0.18%
2020/11/11	7	13.60	4	13.60	13.60	3	1,174	0.26%
2020/11/10	1	13.55	16	13.51	13.50	-15	1,177	-1.27%
2020/11/09	4	13.66	65	13.73	13.65	-61	1,169	-5.21%
2020/11/06	8	13.64	0	0.00	13.60	8	1,139	0.70%
2020/11/04	7	13.63	0	0.00	13.50	7	1,172	0.60%
2020/11/03	16	13.61	0	0.00	13.60	16	1,172	1.36%
2020/11/02	0	0.00	44	13.48	13.55	-44	1,181	-3.72%
2020/10/30	0	0.00	23	13.55	13.55	-23	1,195	-1.92%
2020/10/29	0	0.00	9	13.68	13.70	-9	1,196	-0.75%
2020/10/28	0	0.00	13	13.78	13.75	-13	1,197	-1.09%
2020/10/27	0	0.00	1	13.95	13.90	-1	1,195	-0.08%
2020/10/26	0	0.00	25	14.01	14.00	-25	1,196	-2.09%
2020/10/23	43	14.21	0	0.00	14.05	43	1,197	3.59%
2020/10/22	38	14.58	209	14.70	14.35	-171	1,200	-14.24%	大賣/鉅額交易
2020/10/21	29	14.39	0	0.00	14.40	29	1,041	2.78%
2020/10/20	1	14.20	0	0.00	14.15	1	1,042	0.10%
2020/10/19	8	14.10	0	0.00	14.15	8	1,046	0.76%
2020/10/16	16	14.20	0	0.00	14.00	16	1,077	1.48%
2020/10/15	21	14.16	14	14.20	14.15	7	1,084	0.65%
2020/10/14	59	14.17	0	0.00	14.10	59	1,070	5.51%
2020/10/13	62	13.98	0	0.00	14.05	62	1,077	5.75%
2020/10/12	28	14.00	0	0.00	13.95	28	1,079	2.59%
2020/10/08	107	14.06	0	0.00	14.05	107	1,090	9.82%	大買/鉅額交易
2020/10/07	68	13.84	0	0.00	13.75	68	1,092	6.22%
2020/10/06	18	13.83	0	0.00	13.75	18	1,122	1.60%
2020/10/05	6	13.61	0	0.00	13.60	6	1,143	0.52%
2020/09/30	1	13.60	0	0.00	13.60	1	1,176	0.09%
2020/09/28	2	13.63	0	0.00	13.60	2	1,324	0.15%
2020/09/25	0	0.00	7	13.82	13.40	-7	1,392	-0.50%
2020/09/24	18	13.90	6	13.94	13.75	12	1,412	0.85%
2020/09/23	0	0.00	76	14.62	14.45	-76	1,412	-5.38%
2020/09/22	118	14.64	207	14.68	14.90	-89	1,432	-6.21%	大買/大賣/
2020/09/21	13	14.30	0	0.00	14.25	13	1,283	1.01%
2020/09/18	21	14.06	0	0.00	14.10	21	1,278	1.64%
2020/09/17	15	14.00	0	0.00	13.90	15	1,283	1.17%
2020/09/16	1	13.85	8	13.88	13.85	-7	1,310	-0.53%
2020/09/15	2	13.90	0	0.00	13.90	2	1,336	0.15%
2020/09/14	14	13.86	0	0.00	13.85	14	1,378	1.02%
2020/09/11	5	13.90	2	13.75	13.75	3	1,384	0.22%
2020/09/10	6	14.15	0	0.00	14.05	6	1,406	0.43%
2020/09/09	45	14.24	0	0.00	14.20	45	1,407	3.20%
2020/09/08	11	14.53	0	0.00	14.55	11	1,418	0.78%
2020/09/07	48	14.44	0	0.00	14.40	48	1,418	3.38%
2020/09/04	77	14.44	138	14.58	14.35	-61	1,432	-4.26%	大賣/
2020/09/03	49	14.29	0	0.00	14.15	49	1,408	3.48%
2020/09/02	13	14.12	24	14.14	14.15	-11	1,421	-0.77%
2020/09/01	21	13.80	6	13.80	13.80	15	1,411	1.06%
2020/08/31	45	13.88	0	0.00	13.75	45	1,438	3.13%
2020/08/28	37	13.72	0	0.00	13.65	37	1,454	2.54%
2020/08/27	46	13.62	17	13.50	13.60	29	1,472	1.97%
2020/08/26	37	13.59	0	0.00	13.50	37	1,517	2.44%
2020/08/25	39	13.56	0	0.00	13.45	39	1,522	2.56%
2020/08/24	5	13.32	15	13.28	13.30	-10	1,524	-0.66%
2020/08/21	4	13.25	6	13.22	13.25	-2	1,576	-0.13%
2020/08/20	17	13.56	223	13.56	13.05	-206	1,587	-12.97%	大賣/鉅額交易
2020/08/19	16	14.28	28	14.22	14.20	-12	1,591	-0.75%
2020/08/18	15	14.32	0	0.00	14.30	15	1,663	0.90%
2020/08/17	3	14.60	47	14.52	14.50	-44	1,766	-2.49%
2020/08/14	89	14.16	0	0.00	14.25	89	1,720	5.17%
2020/08/13	19	14.04	0	0.00	14.00	19	1,729	1.10%
2020/08/12	11	14.00	4	13.94	14.00	7	1,740	0.40%
2020/08/11	34	14.08	0	0.00	13.85	34	1,748	1.94%
2020/08/10	5	14.17	73	14.33	14.10	-68	1,764	-3.85%
2020/08/07	11	14.29	5	14.28	14.35	6	1,851	0.32%
2020/08/06	31	14.31	0	0.00	14.20	31	1,959	1.58%
2020/08/05	48	14.30	0	0.00	14.40	48	1,968	2.44%
2020/08/04	33	13.96	1	14.00	14.00	32	1,959	1.63%
2020/08/03	0	0.00	12	13.72	13.75	-12	1,980	-0.61%
2020/07/31	62	13.80	0	0.00	13.60	62	1,987	3.12%
2020/07/30	22	13.65	7	13.61	13.70	15	2,015	0.74%
2020/07/29	21	13.35	0	0.00	13.40	21	2,021	1.04%
2020/07/28	36	13.42	47	13.57	13.15	-11	2,028	-0.54%
2020/07/27	0	0.00	128	13.67	13.45	-128	2,023	-6.32%	大賣/鉅額交易
2020/07/24	16	14.34	21	14.15	13.90	-5	2,034	-0.25%
2020/07/23	10	14.50	1	14.50	14.45	9	2,120	0.42%
2020/07/22	44	14.66	72	14.67	14.45	-28	2,173	-1.29%
2020/07/21	46	14.36	5	14.38	14.35	41	2,143	1.91%
2020/07/20	10	14.25	53	14.14	14.15	-43	2,145	-2.00%
2020/07/17	0	0.00	42	14.30	14.30	-42	2,145	-1.96%
2020/07/16	16	14.37	9	14.20	14.35	7	2,152	0.33%
2020/07/15	11	14.47	32	14.41	14.35	-21	2,155	-0.97%
2020/07/14	0	0.00	39	14.34	14.25	-39	2,156	-1.81%
2020/07/13	51	14.43	90	14.63	14.55	-39	2,156	-1.81%
2020/07/10	18	14.23	11	14.15	14.10	7	2,137	0.33%
2020/07/09	21	14.88	49	14.90	14.60	-28	2,125	-1.32%
2020/07/08	19	14.59	0	0.00	14.55	19	2,102	0.90%
2020/07/07	145	15.07	312	15.19	14.65	-167	2,082	-8.02%	大買/大賣/鉅額交易
2020/07/06	98	14.58	25	15.60	15.65	73	1,982	3.68%
2020/07/03	0	0.00	154	14.62	14.25	-154	1,964	-7.84%	大賣/鉅額交易
2020/07/02	72	14.03	0	0.00	14.20	72	1,934	3.72%
2020/07/01	74	14.02	0	0.00	13.95	74	1,916	3.86%
2020/06/30	1	13.75	0	0.00	13.75	1	1,857	0.05%
2020/06/29	0	0.00	2	13.48	13.45	-2	1,854	-0.11%
2020/06/24	1	13.75	0	0.00	13.55	1	1,850	0.05%
2020/06/23	48	13.70	0	0.00	13.65	48	1,857	2.58%
2020/06/22	102	13.89	28	13.80	13.80	74	1,840	4.02%	大買/
2020/06/19	96	13.47	13	13.62	13.40	83	1,829	4.54%
2020/06/18	23	13.32	0	0.00	13.25	23	1,798	1.28%
2020/06/17	33	13.08	21	13.31	13.25	12	1,804	0.66%
2020/06/16	59	13.07	3	13.10	12.95	56	1,798	3.11%
2020/06/15	12	12.90	2	13.03	12.80	10	1,849	0.54%
2020/06/12	52	12.28	0	0.00	12.80	52	1,851	2.81%
2020/06/11	58	13.29	26	13.24	13.05	32	1,867	1.71%
2020/06/10	40	13.85	7	13.84	13.80	33	1,872	1.76%
2020/06/09	38	13.88	0	0.00	13.70	38	1,879	2.02%
2020/06/08	107	13.86	0	0.00	13.80	107	1,921	5.57%	大買/鉅額交易
2020/06/05	162	13.80	0	0.00	13.75	162	1,944	8.33%	大買/鉅額交易
2020/06/04	36	13.71	27	13.80	13.60	9	1,971	0.46%
2020/06/03	61	13.79	40	14.10	13.80	21	2,086	1.01%
2020/06/02	36	14.08	54	14.08	13.80	-18	2,128	-0.85%
2020/06/01	39	13.80	0	0.00	13.75	39	2,129	1.83%
2020/05/29	5	13.69	1	13.70	13.65	4	2,195	0.18%
2020/05/28	54	13.67	147	13.96	13.70	-93	2,270	-4.10%	大賣/
2020/05/27	3	13.55	82	13.75	13.65	-79	2,296	-3.44%
2020/05/26	41	13.68	49	13.81	13.60	-8	2,382	-0.34%
2020/05/25	48	14.03	167	14.03	13.90	-119	2,550	-4.67%	大賣/鉅額交易
2020/05/22	133	13.55	274	13.64	13.45	-141	2,597	-5.43%	大買/大賣/鉅額交易
2020/05/21	47	13.00	0	0.00	12.85	47	2,607	1.80%
2020/05/20	65	13.09	4	12.98	12.80	61	2,634	2.32%
2020/05/19	2	12.95	107	12.99	13.00	-105	2,640	-3.98%	大賣/鉅額交易
2020/05/18	5	13.00	74	12.90	12.95	-69	2,762	-2.50%
2020/05/15	20	12.75	131	13.32	12.90	-111	2,776	-4.00%	大賣/鉅額交易
2020/05/14	121	13.52	28	13.45	13.10	93	2,762	3.37%	大買/
2020/05/13	0	0.00	187	13.54	13.90	-187	2,649	-7.06%	大賣/鉅額交易
2020/05/12	9	12.42	3	12.20	12.65	6	2,539	0.24%
2020/05/11	4	12.40	0	0.00	12.30	4	2,520	0.16%
2020/05/08	4	12.30	78	12.32	12.25	-74	2,513	-2.94%
2020/05/07	9	12.72	0	0.00	12.70	9	2,486	0.36%
2020/05/06	28	12.56	81	12.82	12.65	-53	2,476	-2.14%
2020/05/05	12	12.40	15	12.39	12.35	-3	2,450	-0.12%
2020/05/04	46	12.28	10	12.29	12.20	36	2,448	1.47%
2020/04/30	49	12.65	9	12.80	12.65	40	2,439	1.64%
2020/04/29	77	12.87	8	12.95	12.60	69	2,445	2.82%
2020/04/28	101	13.11	15	13.19	12.75	86	2,422	3.55%	大買/
2020/04/27	61	11.71	122	12.28	12.50	-61	2,328	-2.62%	大賣/
2020/04/24	16	11.30	0	0.00	11.40	16	2,268	0.71%
2020/04/23	9	11.21	36	11.43	11.20	-27	2,262	-1.19%
2020/04/22	0	0.00	3	11.35	11.30	-3	2,247	-0.13%
2020/04/21	3	10.95	51	11.22	11.00	-48	2,228	-2.15%
2020/04/20	19	11.80	3	11.85	11.65	16	2,207	0.72%
2020/04/17	19	12.22	10	12.29	11.80	9	2,195	0.41%
2020/04/16	6	11.75	6	11.84	12.00	0	2,177	0.00%
2020/04/15	1	12.00	0	0.00	11.95	1	2,162	0.05%
2020/04/14	14	12.30	0	0.00	12.20	14	2,139	0.65%
2020/04/08	20	12.28	24	12.34	12.25	-4	2,085	-0.19%
2020/04/07	0	0.00	8	11.20	11.60	-8	2,020	-0.40%
2020/04/06	23	10.40	11	10.35	10.55	12	2,006	0.60%
2020/03/31	0	0.00	2	10.55	10.55	-2	1,997	-0.10%
2020/03/23	0	0.00	16	10.27	10.25	-16	1,956	-0.82%
2020/03/19	0	0.00	7	10.19	9.90	-7	1,921	-0.36%
2020/03/18	1	11.15	0	0.00	11.00	1	1,863	0.05%
2020/03/17	0	0.00	26	11.80	11.15	-26	1,841	-1.41%
2020/03/11	0	0.00	2	14.85	14.60	-2	1,668	-0.12%
2020/03/10	6	14.81	0	0.00	15.10	6	1,633	0.37%
2020/03/09	0	0.00	80	15.91	15.60	-80	1,595	-5.01%
2020/03/04	18	15.65	27	15.85	15.65	-9	1,359	-0.66%
2020/03/03	53	15.78	0	0.00	15.55	53	1,314	4.03%
2020/03/02	75	16.36	0	0.00	16.05	75	1,247	6.01%
2020/02/07	0	0.00	6	11.13	11.15	-6	384	-1.56%
2020/01/16	1	12.60	0	0.00	12.60	1	336	0.30%
2020/01/10	4	12.61	0	0.00	12.60	4	345	1.16%
2019/11/29	0	0.00	8	13.53	13.65	-8	452	-1.77%
2019/11/21	0	0.00	5	12.40	12.45	-5	405	-1.23%
2019/11/11	8	13.09	0	0.00	13.00	8	403	1.98%
2019/11/08	7	13.42	0	0.00	13.40	7	397	1.76%
2019/11/07	1	13.55	0	0.00	13.45	1	410	0.24%
2019/11/06	12	13.56	0	0.00	13.50	12	414	2.90%
2019/11/05	6	13.53	0	0.00	13.45	6	420	1.43%
2019/11/04	10	13.57	0	0.00	13.50	10	470	2.12%
2019/11/01	3	13.50	0	0.00	13.50	3	474	0.63%
2019/10/31	2	13.60	0	0.00	13.50	2	478	0.42%
2019/10/30	1	13.55	0	0.00	13.55	1	484	0.21%
2019/10/29	2	13.70	0	0.00	13.55	2	485	0.41%
2019/10/28	8	13.63	0	0.00	13.60	8	491	1.63%
2019/10/25	6	13.70	3	13.65	13.70	3	493	0.61%
2019/10/24	9	13.70	0	0.00	13.60	9	502	1.79%
2019/10/23	8	13.66	8	13.63	13.60	0	507	0.00%
2019/10/22	9	13.85	3	13.65	13.65	6	517	1.16%
2019/10/21	20	13.72	0	0.00	13.70	20	527	3.79%
2019/10/18	10	13.75	12	13.60	13.60	-2	545	-0.37%
2019/10/17	0	0.00	21	13.58	13.65	-21	621	-3.38%
2019/10/16	1	13.65	0	0.00	13.60	1	714	0.14%
2019/10/15	0	0.00	37	13.60	13.55	-37	715	-5.17%
2019/10/14	0	0.00	39	13.70	13.60	-39	716	-5.44%
2019/10/04	0	0.00	10	13.77	13.70	-10	714	-1.40%
2019/09/27	0	0.00	13	14.00	14.00	-13	706	-1.84%
2019/09/20	280	13.80	157.4	13.80	13.80	122.6	641	19.13%	大買/大賣/鉅額交易
2019/09/16	53	13.77	0	0.00	13.70	53	541	9.79%
2019/09/10	0	0.00	30	13.65	13.70	-30	535	-5.60%
2019/09/09	0	0.00	37	13.77	13.70	-37	533	-6.93%
2019/09/06	0	0.00	36	13.88	13.95	-36	527	-6.83%
2019/09/05	0	0.00	67	14.03	13.90	-67	526	-12.73%
2019/09/04	0	0.00	44	13.95	13.95	-44	520	-8.46%
2019/09/03	0	0.00	25	13.84	13.80	-25	517	-4.83%
2019/09/02	0	0.00	29	13.85	13.85	-29	517	-5.60%
2019/08/29	0	0.00	1	13.75	13.60	-1	512	-0.20%
2019/08/27	0	0.00	45	13.87	13.85	-45	509	-8.83%
2019/08/26	0	0.00	20	13.79	13.75	-20	507	-3.94%
2019/08/21	0	0.00	6	14.15	14.10	-6	506	-1.19%
2019/08/19	0	0.00	8	14.03	14.05	-8	497	-1.61%
2019/08/08	4	13.90	0	0.00	13.90	4	492	0.81%
2019/08/07	0	0.00	1	14.10	13.80	-1	489	-0.20%
2019/08/05	0	0.00	14	14.18	14.10	-14	434	-3.22%
2019/07/25	1	15.10	0	0.00	15.00	1	417	0.24%
2019/07/19	3	15.75	0	0.00	15.30	3	381	0.79%
2019/07/11	0	0.00	2	13.80	13.70	-2	223	-0.89%
2019/07/10	0	0.00	19	13.70	13.65	-19	233	-8.13%
2019/07/09	0	0.00	1	13.75	13.65	-1	235	-0.43%
2019/07/05	1	14.10	0	0.00	13.95	1	237	0.42%
2019/07/03	1	13.70	0	0.00	13.70	1	239	0.42%
2019/07/01	2	13.75	0	0.00	13.80	2	244	0.82%
2019/06/26	0	0.00	4	13.85	13.75	-4	253	-1.58%
2019/06/21	9	13.80	3	13.85	13.90	6	255	2.35%
2019/06/20	2	13.80	0	0.00	13.80	2	260	0.77%
2019/06/12	4	13.31	0	0.00	13.40	4	290	1.38%
2019/06/11	8	13.30	0	0.00	13.35	8	297	2.69%
2019/06/10	6	13.31	0	0.00	13.30	6	311	1.92%
2019/06/06	0	0.00	2	13.45	13.35	-2	317	-0.63%
2019/06/05	11	13.61	0	0.00	13.50	11	322	3.41%
2019/06/03	0	0.00	9	13.46	13.50	-9	329	-2.73%
2019/05/31	0	0.00	3	13.80	13.70	-3	332	-0.90%
2019/05/28	10	13.32	0	0.00	13.40	10	352	2.83%
2019/05/23	0	0.00	8	13.67	13.35	-8	383	-2.09%
2019/05/21	34	13.95	0	0.00	14.10	34	510	6.66%
2019/05/20	0	0.00	30	13.91	13.75	-30	532	-5.64%
2019/05/17	0	0.00	41	14.34	14.15	-41	531	-7.71%
2019/05/16	0	0.00	15	14.30	14.20	-15	534	-2.81%
2019/05/15	0	0.00	25	14.58	14.60	-25	546	-4.57%
2019/04/18	0	0.00	19	16.61	16.35	-19	671	-2.83%
2019/03/21	0	0.00	7	17.09	17.05	-7	624	-1.12%
2019/02/21	18	18.06	0	0.00	17.95	18	523	3.44%
2019/02/20	88	17.20	0	0.00	17.80	88	463	18.99%
2019/02/19	235	16.23	0	0.00	16.20	235	390	60.15%	大買/鉅額交易
2019/02/18	45	15.77	0	0.00	15.75	45	368	12.20%
2019/02/15	0	0.00	127	15.58	15.50	-127	365	-34.79%	大賣/鉅額交易
2019/02/14	0	0.00	64	15.89	15.85	-64	361	-17.71%
2019/02/13	0	0.00	52	15.48	15.50	-52	347	-14.95%
2019/02/12	0	0.00	40	15.41	15.45	-40	343	-11.63%
2019/02/11	0	0.00	58	15.43	15.40	-58	350	-16.55%
2019/01/30	0	0.00	45	15.57	15.50	-45	348	-12.90%
2019/01/04	23	14.40	0	0.00	14.45	23	212	10.80%
2019/01/03	12	14.54	0	0.00	14.45	12	229	5.23%
2019/01/02	25	14.57	0	0.00	14.45	25	233	10.71%
2018/12/11	0	0.00	1	15.50	15.55	-1	352	-0.28%
2018/12/04	1	16.30	0	0.00	16.20	1	355	0.28%
2018/12/03	3	15.73	0	0.00	15.60	3	351	0.85%
2018/11/30	1	15.35	0	0.00	15.35	1	352	0.28%
2018/11/29	3	15.45	0	0.00	15.35	3	355	0.84%
2018/11/28	2	15.23	0	0.00	15.25	2	352	0.57%
2018/11/27	1	15.00	0	0.00	15.00	1	353	0.28%
2018/11/26	1	15.10	0	0.00	14.95	1	355	0.28%
2018/11/22	1	14.85	0	0.00	14.85	1	355	0.28%
2018/11/21	1	14.95	0	0.00	14.95	1	359	0.28%
2018/11/20	1	14.95	0	0.00	14.85	1	359	0.28%
2018/11/19	1	15.20	0	0.00	15.20	1	359	0.28%
2018/11/16	1	15.00	0	0.00	15.00	1	361	0.28%
2018/11/15	2	15.08	0	0.00	15.10	2	366	0.55%
2018/11/14	1	14.65	0	0.00	14.65	1	364	0.27%
2018/11/13	1	14.40	0	0.00	14.70	1	367	0.27%
2018/11/12	1	14.60	0	0.00	14.60	1	367	0.27%
2018/11/09	1	14.55	0	0.00	14.60	1	369	0.27%
2018/11/08	6	14.85	0	0.00	14.70	6	372	1.61%
2018/11/07	2	14.60	0	0.00	14.50	2	368	0.54%
2018/11/06	2	14.45	0	0.00	14.35	2	380	0.53%
2018/11/05	1	14.60	0	0.00	14.60	1	396	0.25%
2018/11/02	3	14.73	0	0.00	14.70	3	399	0.75%
2018/11/01	3	14.75	0	0.00	14.75	3	399	0.75%
2018/10/31	2	14.50	0	0.00	14.45	2	397	0.50%
2018/10/30	2	14.10	0	0.00	14.15	2	397	0.50%
2018/10/29	2	14.30	0	0.00	14.05	2	438	0.46%
2018/10/26	3	14.23	0	0.00	14.20	3	431	0.70%
2018/10/25	4	14.46	0	0.00	14.35	4	430	0.93%
2018/10/24	4	15.39	0	0.00	15.40	4	427	0.94%
2018/10/23	2	15.08	0	0.00	15.10	2	425	0.47%
2018/10/22	1	15.65	0	0.00	15.50	1	426	0.23%
2018/10/19	2	15.43	0	0.00	15.45	2	428	0.47%
2018/10/18	1	15.90	0	0.00	15.80	1	429	0.23%
2018/10/17	2	16.18	0	0.00	15.85	2	435	0.46%
2018/10/16	1	15.95	2	16.10	16.00	-1	432	-0.23%
2018/10/15	2	15.90	0	0.00	15.90	2	433	0.46%
2018/10/12	5	15.92	5	15.89	15.90	0	433	0.00%
2018/10/11	14	16.15	2	16.05	16.05	12	430	2.79%
2018/10/09	5	17.83	0	0.00	17.80	5	413	1.21%
2018/10/08	5	17.98	0	0.00	17.80	5	418	1.19%
2018/10/05	9	18.33	0	0.00	18.30	9	412	2.18%
2018/10/04	8	19.05	4	19.01	19.25	4	397	1.01%
2018/10/03	27	19.20	0	0.00	19.30	27	379	7.11%
2018/10/02	19	17.78	1	17.30	18.00	18	335	5.36%
2018/10/01	2	16.90	1	16.65	16.90	1	306	0.33%
2018/09/28	1	16.55	4	16.45	16.60	-3	317	-0.94%
2018/09/27	3	16.47	0	0.00	16.45	3	319	0.94%
2018/09/26	1	16.60	0	0.00	16.50	1	323	0.31%
2018/09/25	1	16.50	0	0.00	16.50	1	326	0.31%
2018/09/21	2	16.55	24	16.50	16.50	-22	328	-6.70%
2018/09/20	2	16.68	0	0.00	16.60	2	327	0.61%
2018/09/19	2	16.73	4	16.65	16.70	-2	329	-0.61%
2018/09/18	2	16.58	0	0.00	16.55	2	331	0.60%
2018/09/17	1	16.50	0	0.00	16.45	1	330	0.30%
2018/09/14	2	16.65	0	0.00	16.55	2	330	0.61%
2018/09/13	4	16.48	0	0.00	16.55	4	329	1.21%
2018/09/12	3	16.45	0	0.00	16.40	3	332	0.90%
2018/09/11	2	16.73	0	0.00	16.60	2	331	0.60%
2018/09/10	5	16.57	3	16.73	16.50	2	336	0.59%
2018/09/07	3	17.35	4	17.39	17.10	-1	335	-0.30%
2018/09/06	4	17.76	0	0.00	17.75	4	342	1.17%
2018/09/05	3	17.30	0	0.00	17.35	3	338	0.88%
2018/09/04	1	17.15	1	17.05	17.15	0	338	0.00%
2018/09/03	3	17.12	0	0.00	17.00	3	343	0.87%
2018/08/31	1	17.25	0	0.00	17.15	1	342	0.29%
2018/08/30	1	17.35	1	17.30	17.35	0	349	0.00%
2018/08/29	1	17.45	1	17.45	17.40	0	384	0.00%
2018/08/28	3	17.58	0	0.00	17.50	3	387	0.77%
2018/08/27	1	17.30	0	0.00	17.30	1	387	0.26%
2018/08/24	1	17.10	0	0.00	17.10	1	389	0.26%
2018/08/23	2	17.10	0	0.00	17.10	2	390	0.51%
2018/08/22	4	17.38	0	0.00	17.25	4	390	1.02%
2018/08/21	1	16.75	0	0.00	16.70	1	390	0.26%
2018/08/20	5	16.82	0	0.00	16.65	5	405	1.23%
2018/08/17	1	16.90	0	0.00	16.80	1	404	0.25%
2018/08/16	4	16.68	0	0.00	16.65	4	409	0.98%
2018/08/15	2	16.93	0	0.00	16.90	2	426	0.47%
2018/08/14	4	17.14	0	0.00	17.20	4	425	0.94%
2018/08/13	8	17.17	0	0.00	16.85	8	422	1.89%
2018/08/10	11	18.54	0	0.00	18.20	11	412	2.67%
2018/08/09	2	19.23	0	0.00	19.20	2	396	0.50%
2018/08/08	2	19.40	0	0.00	19.35	2	396	0.50%
2018/08/07	2	19.43	0	0.00	19.40	2	399	0.50%
2018/08/06	2	19.55	1	19.45	19.40	1	420	0.24%
2018/08/03	27	19.60	2	19.38	19.35	25	420	5.94%
2018/08/02	1	19.45	1	19.35	19.35	0	378	0.00%
2018/08/01	6	19.38	0	0.00	19.35	6	381	1.57%
2018/07/31	2	19.30	1	19.40	19.25	1	393	0.25%
2018/07/30	3	19.43	1	19.55	19.30	2	392	0.51%
2018/07/27	2	19.58	0	0.00	19.55	2	390	0.51%
2018/07/26	3	19.55	0	0.00	19.50	3	389	0.77%
2018/07/25	2	19.73	0	0.00	19.60	2	385	0.52%
2018/07/24	4	19.81	0	0.00	19.75	4	383	1.04%
2018/07/23	1	20.00	0	0.00	19.90	1	383	0.26%
2018/07/20	7	20.06	0	0.00	20.05	7	385	1.82%
2018/07/19	2	20.08	0	0.00	20.00	2	385	0.52%
2018/07/18	4	19.84	0	0.00	19.80	4	386	1.03%
2018/07/17	1	19.95	0	0.00	19.95	1	385	0.26%
2018/07/16	6	20.30	8	20.00	20.10	-2	385	-0.52%
2018/07/13	1	19.90	0	0.00	19.95	1	379	0.26%
2018/07/12	1	19.90	0	0.00	19.80	1	382	0.26%
2018/07/11	2	19.90	2	19.85	19.90	0	383	0.00%
2018/07/10	2	20.03	0	0.00	19.85	2	389	0.51%
2018/07/09	1	19.85	0	0.00	19.80	1	397	0.25%
2018/06/28	2	20.88	0	0.00	20.80	2	390	0.51%
2018/06/22	10	21.93	0	0.00	21.80	10	391	2.56%
2018/06/20	3	22.43	0	0.00	22.40	3	391	0.77%
2018/06/14	15	22.85	0	0.00	22.55	15	384	3.90%
2018/06/06	18	23.02	0	0.00	23.20	18	374	4.80%
2018/06/05	3	22.20	0	0.00	22.05	3	340	0.88%
2018/06/04	3	21.95	0	0.00	22.00	3	339	0.88%
2018/06/01	1	21.85	0	0.00	21.85	1	338	0.30%
2018/05/31	3	21.47	0	0.00	21.40	3	337	0.89%
2018/05/30	1	21.60	0	0.00	21.40	1	344	0.29%
2018/05/29	4	21.90	0	0.00	21.65	4	345	1.16%
2018/05/28	10	21.76	0	0.00	21.70	10	340	2.93%
2018/05/25	2	21.25	0	0.00	21.30	2	327	0.61%
2018/05/24	4	21.24	0	0.00	21.30	4	328	1.22%
2018/05/23	10	21.27	0	0.00	21.70	10	330	3.03%
2018/05/18	1	20.65	0	0.00	20.50	1	331	0.30%
2018/05/17	1	20.85	0	0.00	20.75	1	341	0.29%
2018/05/16	2	20.98	0	0.00	20.85	2	346	0.58%
2018/05/15	3	20.95	0	0.00	20.80	3	352	0.85%
2018/05/14	12	21.12	0	0.00	20.80	12	369	3.25%
2018/05/11	2	22.28	0	0.00	22.10	2	353	0.57%
2018/05/08	1	22.70	0	0.00	22.70	1	356	0.28%
2018/05/07	0	0.00	1	22.20	21.95	-1	347	-0.29%
2018/05/04	0	0.00	2	22.10	22.05	-2	348	-0.57%
2018/05/03	0	0.00	2	21.98	21.95	-2	348	-0.57%
2018/04/12	0	0.00	1	22.65	22.80	-1	342	-0.29%
2018/04/11	0	0.00	2	22.60	22.75	-2	342	-0.58%
2018/03/20	0	0.00	2	24.18	24.20	-2	349	-0.57%
2018/03/19	0	0.00	4	24.19	24.20	-4	350	-1.14%
2018/03/16	8	24.15	7	24.17	24.15	1	349	0.29%
2018/03/15	0	0.00	3	24.47	24.50	-3	346	-0.87%
2018/03/08	0	0.00	5	24.27	24.30	-5	355	-1.41%
2018/03/07	0	0.00	2	24.58	24.35	-2	355	-0.56%
2018/03/05	0	0.00	18	24.93	24.60	-18	363	-4.96%
2018/03/02	0	0.00	1	24.65	24.60	-1	363	-0.28%
2018/03/01	0	0.00	3	23.98	24.00	-3	364	-0.82%
2018/02/27	0	0.00	6	24.38	24.25	-6	374	-1.60%
2018/02/26	0	0.00	1	24.60	24.60	-1	377	-0.27%
2018/02/22	0	0.00	4	24.09	24.25	-4	384	-1.04%
2018/02/21	0	0.00	8	22.31	22.40	-8	372	-2.15%
2018/02/09	0	0.00	2	21.55	21.75	-2	369	-0.54%
2018/02/07	0	0.00	17	23.57	23.35	-17	358	-4.74%
2018/02/06	0	0.00	28	23.92	23.30	-28	364	-7.68%
2018/02/05	0	0.00	12	25.83	25.80	-12	347	-3.45%
2018/02/02	0	0.00	2	26.50	26.40	-2	349	-0.57%
2018/02/01	0	0.00	3	26.68	26.65	-3	359	-0.83%
2018/01/31	0	0.00	11	26.65	26.70	-11	362	-3.04%
2018/01/30	0	0.00	12	26.79	26.75	-12	382	-3.13%
2018/01/29	0	0.00	9	26.96	26.95	-9	390	-2.30%
2018/01/26	0	0.00	11	26.99	26.90	-11	399	-2.75%
2018/01/25	1	27.20	17	27.09	27.05	-16	406	-3.93%
2018/01/24	0	0.00	15	26.88	26.85	-15	432	-3.47%
2018/01/23	0	0.00	12	27.10	27.00	-12	444	-2.70%
2018/01/22	1	26.95	9	26.94	26.95	-8	465	-1.72%
2018/01/19	0	0.00	9	27.18	27.15	-9	480	-1.87%
2018/01/18	0	0.00	9	27.38	27.25	-9	503	-1.79%
2018/01/16	6	27.28	0	0.00	27.40	6	508	1.18%