台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    378
  • 產業
    上市 電腦週邊類股▲1.64%
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘異 (3060)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28520.78320.8520.7027350.27%
2024/03/27420.631520.7820.85-11734-1.50%
2024/03/26820.40520.5520.3037330.41%
2024/03/25220.73820.7020.65-6730-0.82%
2024/03/22220.7800.0020.7527370.27%
2024/03/211220.7500.0020.75127461.61%
2024/03/2011.920.63720.6920.504.97520.66%
2024/03/192021.2200.0020.75207522.66%
2024/03/183121.141821.1021.25137491.73%
2024/03/15321.134021.1021.05-37756-4.89%
2024/03/14221.3310721.3121.25-105755-13.90% 大賣/鉅額交易
2024/03/135022.452222.3222.05287433.77%
2024/03/124922.175922.4822.80-10712-1.40%
2024/03/1110821.712822.2421.908065012.30% 大買/
2024/03/081620.541120.8420.5056180.81%
2024/03/072621.53321.7721.10236303.65%
2024/03/062021.4300.0021.50206563.05%
2024/03/053221.733721.6821.65-5669-0.75%
2024/03/04221.50421.0021.50-2653-0.31%
2024/02/2700.00820.2120.15-8727-1.10%
2024/02/26420.40220.5020.6027640.26%
2024/02/23720.68120.7520.5068200.73%
2024/02/22120.8500.0020.9018360.12%
2024/02/19420.85120.6520.6538450.35%
2024/02/15219.8300.0019.8028480.24%
2024/02/0500.00319.8719.70-3854-0.35%
2024/02/02220.03320.0019.95-1858-0.12%
2024/02/0100.00420.3020.10-4864-0.46%
2024/01/3100.00219.9520.05-2898-0.22%
2024/01/3000.002020.0320.00-20924-2.16%
2024/01/2900.00820.3920.30-8925-0.86%
2024/01/2600.00520.3520.35-5929-0.54%
2024/01/2500.00220.5320.45-2934-0.21%
2024/01/241020.5200.0020.65109341.07%
2024/01/231320.23420.2820.2599380.96%
2024/01/22719.9500.0020.1079470.74%
2024/01/19519.69419.7919.6519610.10%
2024/01/1800.00519.7119.55-5958-0.52%
2024/01/172119.70220.4819.60199621.98%
2024/01/1600.0012220.8020.50-122950-12.84% 大賣/鉅額交易
2024/01/15621.4700.0021.5569310.64%
2024/01/12721.6100.0021.3079320.75%
2024/01/11221.5000.0021.4529270.22%
2024/01/10421.3600.0021.5549340.43%
2024/01/09722.02821.6021.35-1937-0.11%
2024/01/052722.175922.4421.85-32952-3.36%
2024/01/03121.60221.8021.60-1965-0.10%
2024/01/021421.9200.0021.95149701.44%
2023/12/29421.7500.0021.8049610.42%
2023/12/283321.8300.0021.90339603.44%
2023/12/272021.6000.0021.75209552.09%
2023/12/261121.19521.3021.3069430.64%
2023/12/25321.1000.0021.1539420.32%
2023/12/2200.00121.1021.05-1932-0.11%
2023/12/21520.75220.9521.0039300.32%
2023/12/2000.002620.9620.90-26927-2.80%
2023/12/19420.795720.8321.00-53925-5.73%
2023/12/181220.08420.4920.3589210.87%
2023/12/15420.60320.7520.5019130.11%
2023/12/14321.373821.1020.90-35908-3.85%
2023/12/131321.0500.0021.20138981.45%
2023/12/12421.091921.0720.90-15894-1.68%
2023/12/111121.051621.1421.15-5889-0.56%
2023/12/0800.00121.2021.15-1882-0.11%
2023/12/071321.131221.4320.8518770.11%
2023/12/061421.403221.2821.20-18867-2.08%
2023/12/053821.512122.0421.30178621.97%
2023/12/041122.462123.0922.20-10846-1.18%
2023/12/0110422.601122.2422.759383111.18% 大買/
2023/11/3011721.88121.9521.9511679914.50% 大買/鉅額交易
2023/11/293021.69322.0021.55277863.43%
2023/11/285721.731121.9621.70468095.68%
2023/11/273821.47521.6621.40338263.99%
2023/11/241021.5723922.0821.50-229811-28.21% 大賣/鉅額交易
2023/11/228720.97421.2520.858369411.94%
2023/11/217420.3800.0020.207465111.36%
2023/11/2011119.8500.0020.0511163717.41% 大買/鉅額交易
2023/11/17219.401419.3119.50-12625-1.92%
2023/11/16819.751019.4719.35-2623-0.32%
2023/11/15819.3600.0019.3586111.31%
2023/11/14719.25119.5519.2566130.98%
2023/11/1300.003319.2319.20-33607-5.44%
2023/11/1000.001019.3319.30-10599-1.67%
2023/11/0800.0010920.6420.05-109594-18.33% 大賣/鉅額交易
2023/11/074620.38519.9920.55415607.31%
2023/11/062319.9300.0019.80235434.23%
2023/11/03419.8500.0019.7045440.73%
2023/11/021820.04220.1019.90165502.91%
2023/11/0100.00519.8219.70-5549-0.91%
2023/10/311019.994619.8619.50-36550-6.54%
2023/10/301320.0800.0020.05135502.36%
2023/10/27220.552420.1319.75-22546-4.02%
2023/10/26319.6500.0019.7535390.56%
2023/10/254519.83319.8019.80425547.58%
2023/10/243419.65219.4019.90325545.77%
2023/10/23819.05318.9519.0555610.89%
2023/10/20318.803018.7718.85-27578-4.66%
2023/10/19419.29819.2319.15-4595-0.67%
2023/10/182419.253219.6019.20-8611-1.31%
2023/10/171820.211120.1419.9576301.11%
2023/10/16219.602119.9519.95-19668-2.84%
2023/10/131220.303220.3520.20-20754-2.65%
2023/10/126520.085620.6620.0597751.16%
2023/10/1100.002419.4018.95-24893-2.69%
2023/10/065219.70119.4519.40519255.51%
2023/10/051519.00418.9119.05119371.17%
2023/10/04618.672018.8718.80-14977-1.43%
2023/10/032019.20719.3019.30131,0571.23%
2023/10/02319.051519.1019.15-121,217-0.99%
2023/09/28318.88519.0419.15-21,277-0.16%
2023/09/2700.001618.4018.45-161,276-1.25%
2023/09/2600.00918.5518.50-91,277-0.70%
2023/09/25418.85118.8018.8031,2780.23%
2023/09/221118.4300.0018.80111,2800.86%
2023/09/21218.901618.8818.60-141,278-1.10%
2023/09/2000.001719.3319.05-171,271-1.34%
2023/09/1900.00220.2519.55-21,270-0.16%
2023/09/18119.5500.0019.8011,2720.08%
2023/09/1500.00819.8919.75-81,274-0.63%
2023/09/14519.8000.0019.9051,2740.39%
2023/09/13819.4500.0019.4581,2750.63%
2023/09/1200.00819.5219.25-81,293-0.62%
2023/09/1100.002419.7819.55-241,291-1.86%
2023/09/08220.101920.1819.95-171,286-1.32%
2023/09/074019.90320.0719.80371,2792.89%
2023/09/06820.191720.7020.10-91,273-0.71%
2023/09/052420.58220.5520.70221,2741.73%
2023/09/042520.2600.0020.40251,2691.97%
2023/09/013121.377021.1720.60-391,262-3.09%
2023/08/312020.621620.5820.3041,2290.33%
2023/08/301019.6300.0019.60101,1980.83%
2023/08/291319.26219.3019.35111,1960.92%
2023/08/28519.452319.3819.15-181,197-1.50%
2023/08/253419.961619.9419.75181,1911.51%
2023/08/244319.43819.5519.65351,1762.97%
2023/08/221018.6400.0018.75101,1660.86%
2023/08/21219.15419.1019.00-21,164-0.17%
2023/08/18419.182719.1719.15-231,166-1.97%
2023/08/17718.6600.0018.9071,1590.60%
2023/08/16618.57318.5218.6031,1590.26%
2023/08/14217.95117.9517.9511,1520.09%
2023/08/10118.5000.0018.5011,1480.09%
2023/08/0800.00420.1019.30-41,138-0.35%
2023/08/071319.23719.8219.7561,1340.53%
2023/08/04819.20319.4719.4551,1300.44%
2023/08/02119.202019.6519.20-191,131-1.68%
2023/08/01720.402520.1320.15-181,128-1.60%
2023/07/314820.3900.0020.25481,1344.23%
2023/07/2800.00920.2920.15-91,140-0.79%
2023/07/272320.56220.8020.70211,2131.73%
2023/07/26120.402320.7220.30-221,203-1.83%
2023/07/251920.901321.0820.8561,1900.50%
2023/07/241120.451120.4320.3501,1720.00%
2023/07/215720.84821.1320.90491,1524.25%
2023/07/201821.252121.6221.15-31,137-0.26%
2023/07/198621.365621.7021.30301,1112.70%
2023/07/184222.5510122.7422.10-591,067-5.52% 大賣/
2023/07/171721.871321.7321.5049810.41%
2023/07/1400.001622.7922.35-16940-1.70%
2023/07/1300.004021.0521.85-40783-5.10%
2023/07/12919.97220.2019.9077620.92%
2023/07/111120.151920.6920.20-8738-1.08%
2023/07/1000.005521.1321.45-55698-7.88%
2023/07/072020.656320.5720.40-43616-6.97%
2023/07/061118.25719.4119.5544530.88%
2023/07/05118.0000.0017.8013910.26%
2023/06/161217.9800.0017.90123633.30%
2023/06/12417.4300.0017.3543401.18%
2023/06/09617.3400.0017.5563391.77%
2023/06/07117.5500.0017.6013340.30%
2023/05/25116.9500.0017.0013340.30%
2023/05/24317.1000.0017.0533350.90%
2023/05/23617.0700.0017.0563341.79%
2023/05/173716.9900.0017.103733810.92%
2023/05/15216.8000.0016.5023370.59%
2023/05/1200.001016.8016.95-10339-2.94%
2023/05/1000.001217.2017.35-12331-3.62%
2023/05/08217.75317.8517.65-1324-0.31%
2023/05/0500.00317.9217.80-3320-0.94%
2023/05/042518.49718.1018.35183085.84%
2023/05/032618.722618.9518.1002940.00%
2023/04/2700.00117.1517.35-1205-0.49%
2023/04/1900.003618.1518.20-36194-18.52%
2023/04/1800.00218.1518.30-2190-1.05%
2023/04/17918.0400.0018.1091814.95%
2023/04/14217.4500.0017.4521661.20%
2023/03/31117.5000.0017.5011570.64%
2023/03/2900.00317.3017.25-3160-1.87%
2023/03/23317.8000.0017.8531621.84%
2023/03/21117.4000.0017.4011600.62%
2023/03/16117.3500.0017.1011770.56%
2023/03/13417.48417.5017.5501770.00%
2023/03/1000.00617.8417.85-6177-3.37%
2023/03/0800.00118.4518.30-1178-0.56%
2023/03/06418.30118.2518.3531821.64%
2023/03/0200.00517.8017.70-5179-2.79%
2023/03/01118.0000.0017.8511780.56%
2023/02/2400.00217.8017.80-2177-1.13%
2023/02/2200.00417.6317.70-4177-2.25%
2023/02/21217.83117.7517.8011770.56%
2023/02/20917.67117.6517.6581764.54%
2023/02/171017.51717.4517.5531731.73%
2023/02/16917.4900.0017.5091735.17%
2023/02/15617.451717.4317.35-11176-6.24%
2023/02/14917.47317.4517.4561733.46%
2023/02/13917.4500.0017.4591735.19%
2023/02/10817.53717.6117.4511710.58%
2023/02/09717.1800.0017.3071674.17%
2023/02/08817.28217.2517.2561683.56%
2023/02/07717.1900.0017.2571674.17%
2023/02/03117.3000.0017.2011680.59%
2023/02/0200.00117.1017.20-1166-0.60%
2023/02/011516.9100.0017.00151659.06%
2023/01/3100.00116.6516.70-1162-0.62%
2023/01/1700.00816.4216.45-8164-4.87%
2023/01/1300.00216.4016.40-2168-1.19%
2023/01/11116.4500.0016.4011720.58%
2023/01/101016.50716.4916.5031731.73%
2023/01/0900.00816.5016.45-8176-4.54%
2023/01/06116.55716.4216.50-6178-3.36%
2023/01/0500.00616.2716.25-6184-3.26%
2023/01/0400.00716.2416.20-7185-3.78%
2023/01/031016.071016.0616.1001880.00%
2022/12/3000.00516.1216.10-5188-2.66%
2022/12/2900.00815.9416.00-8192-4.16%
2022/12/2800.00716.1616.10-7223-3.14%
2022/12/2700.00416.3816.40-4223-1.79%
2022/12/26216.33716.3316.35-5224-2.23%
2022/12/23216.25116.3516.4012250.44%
2022/12/22216.5500.0016.5022280.88%
2022/12/21116.40616.6016.40-5230-2.17%
2022/12/20616.451616.8116.55-10228-4.37%
2022/12/151217.2800.0017.25122315.19%
2022/12/14117.2500.0017.1512300.43%
2022/12/13417.2600.0017.0542291.74%
2022/12/12917.482017.7217.20-11230-4.78%
2022/12/0800.00117.1517.00-1219-0.45%
2022/12/0700.001017.0017.10-10219-4.57%
2022/12/0600.00117.2017.10-1218-0.46%
2022/12/05117.40217.3017.40-1218-0.46%
2022/12/0100.00817.6317.45-8216-3.70%
2022/11/29917.4400.0017.5092144.20%
2022/11/28817.1400.0017.1582103.80%
2022/11/2500.00416.9016.80-4211-1.89%
2022/11/24416.8000.0016.8542121.89%
2022/11/2200.00316.8016.80-3212-1.41%
2022/11/18117.05316.9516.90-2214-0.93%
2022/11/17216.9000.0016.9022130.93%
2022/11/1600.00116.8516.70-1212-0.47%
2022/11/15116.9500.0016.9012120.47%
2022/11/14116.75116.7516.8002130.00%
2022/11/11316.90517.0016.65-2212-0.94%
2022/11/1000.00216.9016.90-2212-0.94%
2022/11/0900.00217.0517.00-2216-0.92%
2022/11/0800.00417.1517.00-4216-1.85%
2022/11/07717.16817.1017.05-1218-0.46%
2022/11/04816.54116.3516.6572203.17%
2022/11/03116.50316.2816.40-2220-0.91%
2022/11/0200.00116.4016.40-1221-0.45%
2022/11/011316.2100.0016.30132205.90%
2022/10/2800.00316.0515.75-3223-1.34%
2022/10/27216.2500.0016.2522230.90%
2022/10/26116.0500.0015.8012240.44%
2022/10/25116.40215.9515.85-1225-0.44%
2022/10/24116.30216.2016.30-1222-0.45%
2022/10/2100.00116.0016.00-1223-0.45%
2022/10/20316.25516.0716.50-2236-0.84%
2022/10/19416.642616.5216.50-22236-9.28%
2022/10/18416.41316.5816.4512340.43%
2022/10/171816.36216.2516.50162326.89%
2022/10/141216.7800.0016.65122315.19%
2022/10/131216.481216.5516.0502300.00%
2022/10/12116.90116.8017.1002260.00%
2022/10/11517.1000.0017.0052262.21%
2022/10/07117.7500.0017.8512220.45%
2022/10/0600.00717.9017.75-7225-3.11%
2022/10/051518.542818.4617.85-13224-5.79%
2022/10/04217.40417.3817.35-2196-1.02%
2022/10/03316.9500.0017.1031961.52%
2022/09/30716.5900.0016.9571993.50%
2022/09/29416.8400.0016.8542041.95%
2022/09/28116.95216.9316.70-1207-0.48%
2022/09/2700.00617.0317.50-6206-2.90%
2022/09/26917.17917.3917.0002090.00%
2022/09/23718.03718.0518.0002190.00%
2022/09/2200.00418.1518.25-4222-1.80%
2022/09/2100.00218.4818.55-2222-0.90%
2022/09/1900.00918.6518.70-9225-4.00%
2022/09/1600.00318.9818.90-3225-1.33%
2022/09/152419.15219.1019.05222299.59%
2022/09/14819.0000.0019.1082343.42%
2022/09/08118.6500.0019.1512450.41%
2022/09/07118.40218.5518.60-1247-0.40%
2022/09/05219.15619.3019.00-4248-1.61%
2022/09/02119.50419.6819.60-3250-1.20%
2022/09/01419.531119.5819.60-7250-2.80%
2022/08/3100.001319.8019.90-13250-5.18%
2022/08/30119.65719.7019.75-6254-2.36%
2022/08/29519.53519.5719.6502550.00%
2022/08/26120.30119.9520.1502550.00%
2022/08/251219.90320.0019.9092553.52%
2022/08/24219.73519.9919.70-3257-1.16%
2022/08/23219.6000.0019.6522580.77%
2022/08/22319.67219.6019.7012620.38%
2022/08/19720.051320.0319.95-6268-2.23%
2022/08/181119.781019.6619.9012710.37%
2022/08/171419.91119.8019.85132834.59%
2022/08/161719.642019.5919.70-3335-0.89%
2022/08/15419.24719.2019.40-3334-0.90%
2022/08/121219.26219.2819.25103333.00%
2022/08/111119.131019.2619.1013320.30%
2022/08/102018.54118.3018.65193315.73%
2022/08/091818.63118.4518.55173345.09%
2022/08/08918.6500.0018.6593372.67%
2022/08/054818.54118.5018.654734613.58%
2022/08/042817.931418.2218.20143494.01%
2022/08/031118.48218.3318.3093492.58%
2022/08/021518.591218.6818.8033510.85%
2022/08/013518.91218.9518.95333529.37%
2022/07/293918.65118.6018.753835210.79%
2022/07/281418.56618.7518.4083532.26%
2022/07/273719.0915519.1218.70-118354-33.25% 大賣/鉅額交易
2022/07/261418.373318.3418.30-19340-5.59%
2022/07/251318.35218.4318.30113393.24%
2022/07/221718.51418.4418.35133443.78%
2022/07/216418.32218.2018.406235517.43%
2022/07/202318.223818.0817.90-15357-4.20%
2022/07/196018.12218.0818.155836116.05%
2022/07/183018.30118.3018.30293618.02%
2022/07/152617.86417.7017.95223636.05%
2022/07/145517.68818.1017.854736512.85%
2022/07/135417.1300.0017.305436414.81%
2022/07/123216.731017.0316.60223675.99%
2022/07/111117.621717.7217.55-6367-1.63%
2022/07/088017.561117.4917.656936718.76%
2022/07/0715717.851817.5818.0513936737.81% 大買/鉅額交易
2022/07/063117.701417.8217.40173644.66%
2022/07/051317.791717.5817.75-4364-1.10%
2022/07/043917.621517.5717.40243646.58%
2022/07/016718.264618.6217.35213705.67%
2022/06/301019.084919.0818.85-39359-10.86%
2022/06/29619.371419.7119.55-8355-2.25%
2022/06/28819.7600.0019.8083562.25%
2022/06/274819.8600.0019.804836213.24%
2022/06/241619.4500.0019.40163614.42%
2022/06/232419.064219.0019.00-18362-4.97%
2022/06/221519.253019.0818.95-15361-4.15%
2022/06/214219.502319.5219.65193565.32%
2022/06/20519.715519.4119.00-50357-13.99%
2022/06/17819.987319.9819.90-65356-18.26%
2022/06/16820.741720.6220.35-9356-2.52%
2022/06/151820.86920.8520.7093632.48%
2022/06/141720.513120.6020.75-14368-3.80%
2022/06/131320.973121.0220.90-18369-4.87%
2022/06/10421.3600.0021.5043751.07%
2022/06/092321.78121.6521.65223845.73%
2022/06/083821.891421.9721.95243816.29%
2022/06/071621.75621.6921.65103842.60%
2022/06/061121.58321.5821.5583912.04%
2022/06/022421.79721.7021.55174054.19%
2022/06/011821.672021.5721.70-2417-0.48%
2022/05/31121.45421.5321.40-3418-0.72%
2022/05/301921.46121.6021.60184204.28%
2022/05/27321.25221.1321.1514210.24%
2022/05/26121.551621.4921.15-15425-3.52%
2022/05/252621.405921.4321.45-33445-7.40%
2022/05/2410821.699221.7021.65164583.49% 大買/
2022/05/23120.45720.4620.45-6420-1.43%
2022/05/20420.15320.2520.1014350.23%
2022/05/193219.95119.7019.95314407.03%
2022/05/186420.052519.9720.20394458.76%
2022/05/172319.554019.5019.65-17446-3.81%
2022/05/163919.441619.5519.25234595.00%
2022/05/13719.711819.5719.50-11480-2.29%
2022/05/12919.971719.7819.60-8487-1.64%
2022/05/11220.00419.8819.90-2485-0.41%
2022/05/105619.93719.9420.354948810.04%
2022/05/0900.00720.1719.85-7495-1.41%
2022/05/06920.381720.2720.40-8507-1.58%
2022/05/054720.84320.8220.70445188.49%
2022/05/04720.45420.3820.5035320.56%
2022/05/03320.23420.0820.10-1543-0.18%
2022/04/29120.50220.3520.30-1555-0.18%
2022/04/28520.18920.3920.45-4565-0.71%
2022/04/271720.081420.0120.0535660.53%
2022/04/26321.17220.9320.9015600.18%
2022/04/25121.005120.9521.00-50565-8.84%
2022/04/2200.001321.7221.70-13572-2.27%
2022/04/212221.75421.8121.95185903.05%
2022/04/20321.251621.2921.30-13596-2.18%
2022/04/19321.201621.2121.10-13617-2.10%
2022/04/18121.001221.2820.90-11654-1.68%
2022/04/1500.002221.4721.40-22673-3.27%
2022/04/14621.85221.7521.8047230.55%
2022/04/131021.611321.5521.55-3969-0.31%
2022/04/121021.452621.3021.30-16990-1.62%
2022/04/11321.682421.5321.35-21998-2.10%
2022/04/08121.952121.9021.85-201,016-1.97%
2022/04/07822.464622.2921.80-381,029-3.69%
2022/04/061622.633322.5622.60-171,036-1.64%
2022/04/0100.00222.7822.75-21,060-0.19%
2022/03/3100.001723.1123.00-171,092-1.56%
2022/03/305923.022122.9723.05381,1483.31%
2022/03/2900.00522.8922.70-51,183-0.42%
2022/03/28322.83922.5622.85-61,263-0.47%
2022/03/25722.911823.0122.85-111,408-0.78%
2022/03/241523.10223.0023.10131,5900.82%
2022/03/23223.081423.0523.15-121,976-0.61%
2022/03/223423.001922.9323.00152,1220.71%
2022/03/21223.081323.0522.85-112,129-0.52%
2022/03/18323.004023.1222.95-372,141-1.73%
2022/03/175322.59322.3522.60502,1592.32%
2022/03/16722.111222.1022.00-52,169-0.23%
2022/03/1500.004222.2522.05-422,199-1.91%
2022/03/142022.634622.4222.60-262,213-1.17%
2022/03/11722.001121.9522.00-42,215-0.18%
2022/03/102922.0800.0022.10292,2241.30%
2022/03/091021.232021.2821.20-102,234-0.45%
2022/03/081821.536920.9920.90-512,238-2.28%
2022/03/07321.807021.6221.55-672,239-2.99%
2022/03/04322.505022.5022.40-472,248-2.09%
2022/03/03222.703822.8122.90-362,270-1.59%
2022/03/021422.753622.6422.80-222,293-0.96%
2022/03/016022.512222.5422.55382,2961.65%
2022/02/251622.3325122.1622.10-2352,300-10.22% 大賣/鉅額交易
2022/02/241422.5113522.4722.55-1212,298-5.26% 大賣/鉅額交易
2022/02/231722.9917922.9822.95-1622,308-7.02% 大賣/鉅額交易
2022/02/22522.9424122.9223.40-2362,328-10.14% 大賣/鉅額交易
2022/02/21623.296423.2323.30-582,334-2.48%
2022/02/182522.914023.1223.15-152,356-0.64%
2022/02/172823.301423.1423.15142,3740.59%
2022/02/169323.515323.3523.05402,4571.63%
2022/02/153423.1823023.1123.10-1962,583-7.59% 大賣/鉅額交易
2022/02/14223.559423.6123.40-922,657-3.46%
2022/02/11324.50324.5024.5002,6590.00%
2022/02/101024.512424.5024.50-142,683-0.52%
2022/02/0910224.694124.7224.80612,7062.25% 大買/
2022/02/085624.492824.4524.55282,7041.04%
2022/02/0712223.33923.1323.901132,7014.18% 大買/鉅額交易
2022/01/265622.792122.6422.55352,6951.30%
2022/01/251822.658122.4322.35-632,692-2.34%
2022/01/245322.796922.5422.80-162,690-0.59%
2022/01/212323.386223.2423.15-392,681-1.45%
2022/01/201823.881623.8623.8022,6900.07%
2022/01/192623.96223.9524.00242,7000.89%
2022/01/186824.03123.9523.90672,7002.48%
2022/01/1712323.39123.9023.901222,6964.52% 大買/鉅額交易
2022/01/142323.035022.9623.00-272,687-1.00%
2022/01/13623.736923.5823.70-632,677-2.35%
2022/01/122524.055623.8523.70-312,672-1.16%
2022/01/112524.635624.7624.15-312,661-1.16%
2022/01/10725.599525.4325.15-882,636-3.34%
2022/01/0714925.7617026.0725.60-212,620-0.80% 大買/大賣/
2022/01/0624526.0731026.2126.30-652,573-2.53% 大買/大賣/
2022/01/051226.246225.9525.60-502,334-2.14%
2022/01/043126.051226.1525.95192,3210.82%
2022/01/036426.061926.0426.05452,3181.94%
2021/12/30625.832225.9625.95-162,309-0.69%
2021/12/295025.8500.0026.00502,3042.17%
2021/12/283925.777725.8625.65-382,304-1.65%
2021/12/2726426.191425.9626.202502,29810.88% 大買/鉅額交易
2021/12/2411225.942626.3825.60862,2833.77% 大買/
2021/12/233826.8012826.8826.40-902,231-4.03% 大賣/
2021/12/2216426.808126.9726.55832,2053.76% 大買/
2021/12/219828.2121628.8226.90-1182,129-5.54% 大賣/鉅額交易
2021/12/2032228.5753028.3728.30-2081,996-10.42% 大買/大賣/鉅額交易
2021/12/1771027.821,08328.0428.15-3731,816-20.53% 大買/大賣/鉅額交易
2021/12/1636226.5735827.1427.7041,4370.28% 大買/大賣/
2021/12/154425.371125.3025.20331,3042.53%
2021/12/141425.2912525.0024.90-1111,299-8.54% 大賣/鉅額交易
2021/12/1321325.53225.3825.702111,28816.37% 大買/鉅額交易
2021/12/103625.069225.0424.85-561,269-4.41%
2021/12/096125.6825125.9225.20-1901,267-14.99% 大賣/鉅額交易
2021/12/0820225.6600.0025.752021,24716.19% 大買/鉅額交易
2021/12/074425.416425.3525.05-201,235-1.62%
2021/12/063325.412425.2725.5091,2420.72%
2021/12/033925.773425.6025.2551,2460.40%
2021/12/0200.0015625.1225.15-1561,249-12.49% 大賣/鉅額交易
2021/12/015725.5500.0025.65571,2554.54%
2021/11/3016224.84425.3425.251581,26812.46% 大買/鉅額交易
2021/11/2916024.432423.9824.151361,25510.83% 大買/鉅額交易
2021/11/266924.1013924.3024.65-701,237-5.65% 大賣/
2021/11/25825.145025.1125.05-421,223-3.43%
2021/11/249925.213125.2025.05681,2245.55%
2021/11/2310025.063325.0524.75671,2195.50%
2021/11/222125.9319325.8725.55-1721,204-14.27% 大賣/鉅額交易
2021/11/1915325.595025.4025.801031,1868.68% 大買/鉅額交易
2021/11/181425.054625.1524.75-321,165-2.75%
2021/11/1710125.31625.6525.35951,1648.16% 大買/
2021/11/1613025.643925.5625.30911,1547.88% 大買/
2021/11/1538426.6521426.5025.501701,15814.67% 大買/大賣/鉅額交易
2021/11/1229225.9338426.2626.20-921,268-7.25% 大買/大賣/
2021/11/1111625.849525.5926.15211,1431.84% 大買/
2021/11/1017024.031623.9223.801541,07514.32% 大買/鉅額交易
2021/11/091823.9810923.9123.65-911,073-8.48% 大賣/
2021/11/08823.533123.6323.60-231,061-2.17%
2021/11/051722.692022.6522.70-31,063-0.28%
2021/11/047922.60722.6622.50721,0796.67%
2021/11/032222.251021.9122.10121,1081.08%
2021/11/02421.707322.1921.70-691,115-6.19%
2021/11/014922.60922.4022.60401,1143.59%
2021/10/294822.02821.9522.10401,1453.49%
2021/10/28221.9010922.3322.05-1071,158-9.24% 大賣/鉅額交易
2021/10/277921.87921.7022.20701,1586.04%
2021/10/26621.3900.0021.3061,1850.51%
2021/10/251521.42221.2521.40131,1951.09%
2021/10/22221.102420.9121.00-221,326-1.66%
2021/10/21721.591121.2921.20-41,383-0.29%
2021/10/201021.031520.9120.95-51,428-0.35%
2021/10/195620.953820.7320.85181,4491.24%
2021/10/183020.512520.4220.3051,4870.34%
2021/10/153820.15220.1320.00361,6852.14%
2021/10/14219.703519.8819.65-331,697-1.94%
2021/10/131119.626019.4619.70-491,719-2.85%
2021/10/121419.885419.9319.70-401,883-2.12%
2021/10/089321.014020.8720.60531,9302.75%
2021/10/079620.36520.1920.70911,9834.59%
2021/10/065519.842619.9219.50292,0681.40%
2021/10/0513519.884919.2419.85862,1583.98% 大買/
2021/10/046919.8814119.9219.50-722,208-3.26% 大賣/
2021/10/012621.177220.9620.45-462,229-2.06%
2021/09/30621.561221.3221.55-62,253-0.27%
2021/09/291921.7510421.7321.30-852,287-3.72% 大賣/
2021/09/281522.603322.5422.35-182,363-0.76%
2021/09/2712422.74322.8222.901212,4025.04% 大買/鉅額交易
2021/09/2400.00222.4022.20-22,436-0.08%
2021/09/233522.028722.0822.00-522,491-2.09%
2021/09/22722.3917722.3822.05-1702,546-6.67% 大賣/鉅額交易
2021/09/176723.541723.4123.65502,5811.94%
2021/09/161123.311223.3323.20-12,627-0.04%
2021/09/156823.541223.6723.40562,6732.09%
2021/09/1413023.732323.7023.801072,7873.84% 大買/鉅額交易
2021/09/1327023.232322.9423.452472,9448.39% 大買/鉅額交易
2021/09/106822.6800.0022.65683,0972.20%
2021/09/0917122.47522.5422.351663,3185.00% 大買/鉅額交易
2021/09/081822.189722.1422.25-793,397-2.33%
2021/09/072622.644522.4422.75-193,609-0.53%
2021/09/061624.089623.7223.40-803,940-2.03%
2021/09/0332323.7800.0023.803234,0248.03% 大買/鉅額交易
2021/09/023823.3000.0022.90384,1260.92%
2021/09/018523.55223.6023.55834,2381.96%
2021/08/319622.9100.0023.35964,3822.19%
2021/08/309222.7900.0022.70924,4992.04%
2021/08/276622.8900.0022.70664,5941.44%
2021/08/266922.8100.0022.85695,1211.35%
2021/08/2520022.7700.0022.752005,4853.65% 大買/鉅額交易
2021/08/24622.201822.3622.20-125,824-0.21%
2021/08/2314122.0400.0022.401415,8972.39% 大買/鉅額交易
2021/08/202621.23221.1021.20245,9840.40%
2021/08/19422.2113821.7721.25-1346,037-2.22% 大賣/鉅額交易
2021/08/1817222.116721.7322.701056,1961.69% 大買/鉅額交易
2021/08/172121.9000.0021.40216,3070.33%
2021/08/164521.4900.0021.65456,5300.69%
2021/08/132522.731623.3322.4096,5550.14%
2021/08/121623.3100.0023.45166,6930.24%
2021/08/0900.005124.4924.20-517,282-0.70%
2021/08/06425.301225.2524.85-87,293-0.11%
2021/08/05725.301325.4825.10-67,338-0.08%
2021/08/0416825.9414925.6825.35197,3700.26% 大買/大賣/
2021/08/02324.8200.0024.7537,4250.04%
2021/07/301124.5100.0024.35117,4470.15%
2021/07/291024.4700.0024.60107,4740.13%
2021/07/282824.289424.4324.35-667,553-0.87%
2021/07/273925.782426.0024.85157,4490.20%
2021/07/261825.393025.0725.40-127,469-0.16%
2021/07/23224.502124.2824.20-197,694-0.25%
2021/07/22324.852824.8224.05-257,884-0.32%
2021/07/2111225.75225.0824.751108,3561.32% 大買/鉅額交易
2021/07/165825.605825.6925.0008,2950.00%
2021/07/15925.062625.0025.45-178,217-0.21%
2021/07/147923.9014824.3924.70-698,306-0.83% 大賣/
2021/07/1310123.932325.2223.55788,3830.93% 大買/
2021/07/127525.196125.6325.30148,3440.17%
2021/07/09325.751626.3025.65-138,323-0.16%
2021/07/08226.951126.9627.00-98,379-0.11%
2021/07/07127.301827.3026.90-178,546-0.20%
2021/07/05428.1800.0027.9548,9140.04%
2021/07/0200.00126.6527.45-18,873-0.01%
2021/06/2900.001526.9826.50-158,813-0.17%
2021/06/281527.15627.3827.1598,7840.10%
2021/06/25127.5500.0027.0018,7820.01%
2021/06/23727.8100.0027.3078,8270.08%
2021/06/223228.292528.4727.9078,7160.08%
2021/06/21228.909629.2328.00-948,557-1.10%
2021/06/1813531.475931.4530.55768,4350.90% 大買/
2021/06/172630.217229.7230.10-468,218-0.56%
2021/06/1610330.2774230.4930.05-6398,161-7.83% 大買/大賣/鉅額交易
2021/06/1568730.95130.1031.056867,9448.64% 大買/鉅額交易
2021/06/11129.1000.0028.2517,6060.01%
2021/06/105527.2400.0028.25557,5380.73%
2021/06/091728.122228.6227.45-57,420-0.07%
2021/06/086329.671628.8529.00477,3040.64%
2021/06/072229.31629.6028.40167,1550.22%
2021/06/0400.001029.9529.50-107,031-0.14%
2021/06/031129.9811830.7930.55-1076,943-1.54% 大賣/鉅額交易
2021/06/0220029.7643629.0930.35-2366,413-3.68% 大買/大賣/鉅額交易
2021/06/0136927.371027.1927.603596,0475.94% 大買/鉅額交易
2021/05/31525.262425.2825.10-195,703-0.33%
2021/05/283426.10925.3225.30255,6330.44%
2021/05/263225.1520026.5125.60-1685,478-3.07% 大賣/鉅額交易
2021/05/2531525.5238524.6926.40-705,305-1.32% 大買/大賣/
2021/05/2431723.5637423.6424.00-575,029-1.13% 大買/大賣/
2021/05/213522.083922.3122.80-44,976-0.08%
2021/05/2030321.3517721.0220.751264,9392.55% 大買/大賣/鉅額交易
2021/05/1932323.0136323.6923.00-404,813-0.83% 大買/大賣/
2021/05/1812224.25101.924.7324.1520.14,5000.45% 大買/大賣/
2021/05/174023.9513824.2723.40-984,300-2.28% 大賣/
2021/05/13226.0500.0025.7024,1510.05%
2021/05/11231.2800.0030.3024,1190.05%
2021/05/10333.2300.0033.6534,0770.07%
2021/05/066228.61429.4027.85584,0831.42%
2021/05/058529.0300.0029.00854,0182.12%
2021/05/04429.5500.0029.5543,9340.10%
2021/05/033034.1700.0032.80303,9080.77%
2021/04/298534.4000.0033.80853,8562.20%
2021/04/282633.6000.0034.40263,5920.72%
2021/04/273330.9600.0031.30333,4060.97%
2021/04/2100.001521.5922.15-152,750-0.55%
2021/04/201819.8920720.3220.15-1892,670-7.08% 大賣/鉅額交易
2021/04/1929819.7116319.7719.951352,5515.29% 大買/大賣/鉅額交易
2021/04/161618.0014418.1618.15-1282,424-5.28% 大賣/鉅額交易
2021/04/1500.0037318.3218.50-3732,399-15.55% 大賣/鉅額交易
2021/04/1427817.3035117.6717.40-732,341-3.12% 大買/大賣/
2021/04/1332018.9838019.7018.35-602,274-2.64% 大買/大賣/
2021/04/1224820.1339419.9920.25-1462,094-6.97% 大買/大賣/鉅額交易
2021/04/0914717.4728017.5318.45-1331,871-7.10% 大買/大賣/鉅額交易
2021/04/089916.884117.0716.80581,7253.36%
2021/04/0713416.441516.4116.601191,7886.65% 大買/鉅額交易
2021/04/068116.482016.4116.35611,8633.27%
2021/04/01816.668616.7616.55-782,002-3.89%
2021/03/3114216.37616.4116.551362,0666.58% 大買/鉅額交易
2021/03/302316.232016.2816.1032,0440.15%
2021/03/298216.3460716.4416.40-5252,030-25.85% 大賣/鉅額交易
2021/03/2614915.42115.3515.551481,9337.65% 大買/鉅額交易
2021/03/252515.18315.1515.10221,9631.12%
2021/03/242115.30315.3315.20182,0920.86%
2021/03/235415.9311715.5415.30-632,085-3.02% 大賣/
2021/03/223015.271115.3215.30192,0460.93%
2021/03/196515.467415.4515.35-92,041-0.44%
2021/03/186915.2200.0015.10692,0083.44%
2021/03/176115.152215.0915.15392,0121.94%
2021/03/16715.081815.2915.20-112,018-0.55%
2021/03/15414.881714.9215.20-132,005-0.65%
2021/03/122314.61714.6714.65162,0190.79%
2021/03/115514.55514.5514.55502,0372.45%
2021/03/103114.371214.3814.35192,0490.93%
2021/03/094814.304914.4014.20-12,106-0.05%
2021/03/08314.801214.8014.60-92,124-0.42%
2021/03/052414.79214.9014.70222,1271.03%
2021/03/041814.851414.9314.8542,1390.19%
2021/03/037415.16915.1115.20652,1722.99%
2021/03/024115.39215.3515.05392,1691.80%
2021/02/267415.23815.1915.35662,1803.03%
2021/02/25215.451515.4815.35-132,180-0.60%
2021/02/243715.532915.6015.4082,1880.37%
2021/02/236915.578215.8815.80-132,169-0.60%
2021/02/222615.1300.0015.10262,0051.30%
2021/02/195314.851515.1315.20381,9931.91%
2021/02/184814.40714.5214.50411,9702.08%
2021/02/176814.15314.1314.05651,9503.33%
2021/02/05913.9500.0013.9591,9460.46%
2021/02/045014.03613.9613.95441,9442.26%
2021/02/037314.129614.1314.15-231,941-1.18%
2021/02/026513.80213.8013.75631,8863.34%
2021/02/012513.687313.7013.70-481,917-2.50%
2021/01/29514.6013114.5713.90-1261,903-6.62% 大賣/鉅額交易
2021/01/28614.123714.2014.55-311,841-1.68%
2021/01/271014.0300.0014.00101,8070.55%
2021/01/265214.08714.1914.00451,8062.49%
2021/01/25514.19914.1914.15-41,798-0.22%
2021/01/22113.7010114.1614.25-1001,798-5.56% 大賣/
2021/01/212413.902213.8313.7021,7740.11%
2021/01/204314.1516014.0613.85-1171,765-6.63% 大賣/鉅額交易
2021/01/194614.54714.6014.45391,7392.24%
2021/01/185614.301414.2514.40421,7392.41%
2021/01/151015.0414614.7514.60-1361,742-7.80% 大賣/鉅額交易
2021/01/142914.992215.2815.2071,8880.37%
2021/01/134614.9700.0014.90461,8902.43%
2021/01/12414.687715.0414.65-731,880-3.88%
2021/01/114915.202215.2415.30271,8591.45%
2021/01/082215.402915.4915.20-71,852-0.38%
2021/01/071615.487215.7615.65-561,852-3.02%
2021/01/0615015.747616.0315.65741,8364.03% 大買/
2021/01/054616.394016.5416.6061,7900.34%
2021/01/041416.809616.8316.70-821,767-4.64%
2020/12/313716.9910217.0916.75-651,747-3.72% 大賣/
2020/12/307817.725017.4917.20281,7171.63%
2020/12/2913816.666016.8916.70781,6114.84% 大買/
2020/12/284416.5345016.2316.80-4061,518-26.74% 大賣/鉅額交易
2020/12/259815.2218215.3715.80-841,352-6.21% 大賣/
2020/12/241315.001214.9014.8011,2520.08%
2020/12/23814.683614.8714.85-281,253-2.23%
2020/12/221215.077215.0914.75-601,242-4.83%
2020/12/212615.1317315.1815.05-1471,236-11.89% 大賣/鉅額交易
2020/12/183415.0326115.4515.60-2271,230-18.45% 大賣/鉅額交易
2020/12/17614.462314.4014.45-171,251-1.36%
2020/12/16214.35114.4014.3511,2620.08%
2020/12/151914.65414.4814.30151,2601.19%
2020/12/144414.6500.0014.70441,2543.51%
2020/12/116814.301614.3014.45521,2554.14%
2020/12/104914.67514.7314.50441,2443.54%
2020/12/096515.11214.9014.90631,2315.12%
2020/12/086614.9600.0015.05661,2155.43%
2020/12/0711614.83114.9014.751151,1989.60% 大買/鉅額交易
2020/12/049914.72714.7114.75921,1867.76%
2020/12/038615.062915.1014.70571,1894.79%
2020/12/0211314.64414.6014.901091,1449.52% 大買/鉅額交易
2020/12/013514.37514.3314.45301,1782.55%
2020/11/305514.55814.4914.35471,1764.00%
2020/11/271914.422114.4814.60-21,183-0.17%
2020/11/26614.262514.2714.35-191,140-1.67%
2020/11/254214.313914.3214.2031,1310.27%
2020/11/2410614.1500.0014.101061,1139.52% 大買/鉅額交易
2020/11/231414.251114.2514.1031,1150.27%
2020/11/204814.04413.9514.10441,0984.01%
2020/11/19213.7000.0013.8521,0900.18%
2020/11/182413.6000.0013.55241,0742.23%
2020/11/171213.591013.5513.6021,0800.19%
2020/11/16613.5800.0013.5561,1030.54%
2020/11/13413.5000.0013.5541,1070.36%
2020/11/12213.60413.6013.55-21,114-0.18%
2020/11/11713.60413.6013.6031,1740.26%
2020/11/10113.551613.5113.50-151,177-1.27%
2020/11/09413.666513.7313.65-611,169-5.21%
2020/11/06813.6400.0013.6081,1390.70%
2020/11/04713.6300.0013.5071,1720.60%
2020/11/031613.6100.0013.60161,1721.36%
2020/11/0200.004413.4813.55-441,181-3.72%
2020/10/3000.002313.5513.55-231,195-1.92%
2020/10/2900.00913.6813.70-91,196-0.75%
2020/10/2800.001313.7813.75-131,197-1.09%
2020/10/2700.00113.9513.90-11,195-0.08%
2020/10/2600.002514.0114.00-251,196-2.09%
2020/10/234314.2100.0014.05431,1973.59%
2020/10/223814.5820914.7014.35-1711,200-14.24% 大賣/鉅額交易
2020/10/212914.3900.0014.40291,0412.78%
2020/10/20114.2000.0014.1511,0420.10%
2020/10/19814.1000.0014.1581,0460.76%
2020/10/161614.2000.0014.00161,0771.48%
2020/10/152114.161414.2014.1571,0840.65%
2020/10/145914.1700.0014.10591,0705.51%
2020/10/136213.9800.0014.05621,0775.75%
2020/10/122814.0000.0013.95281,0792.59%
2020/10/0810714.0600.0014.051071,0909.82% 大買/鉅額交易
2020/10/076813.8400.0013.75681,0926.22%
2020/10/061813.8300.0013.75181,1221.60%
2020/10/05613.6100.0013.6061,1430.52%
2020/09/30113.6000.0013.6011,1760.09%
2020/09/28213.6300.0013.6021,3240.15%
2020/09/2500.00713.8213.40-71,392-0.50%
2020/09/241813.90613.9413.75121,4120.85%
2020/09/2300.007614.6214.45-761,412-5.38%
2020/09/2211814.6420714.6814.90-891,432-6.21% 大買/大賣/
2020/09/211314.3000.0014.25131,2831.01%
2020/09/182114.0600.0014.10211,2781.64%
2020/09/171514.0000.0013.90151,2831.17%
2020/09/16113.85813.8813.85-71,310-0.53%
2020/09/15213.9000.0013.9021,3360.15%
2020/09/141413.8600.0013.85141,3781.02%
2020/09/11513.90213.7513.7531,3840.22%
2020/09/10614.1500.0014.0561,4060.43%
2020/09/094514.2400.0014.20451,4073.20%
2020/09/081114.5300.0014.55111,4180.78%
2020/09/074814.4400.0014.40481,4183.38%
2020/09/047714.4413814.5814.35-611,432-4.26% 大賣/
2020/09/034914.2900.0014.15491,4083.48%
2020/09/021314.122414.1414.15-111,421-0.77%
2020/09/012113.80613.8013.80151,4111.06%
2020/08/314513.8800.0013.75451,4383.13%
2020/08/283713.7200.0013.65371,4542.54%
2020/08/274613.621713.5013.60291,4721.97%
2020/08/263713.5900.0013.50371,5172.44%
2020/08/253913.5600.0013.45391,5222.56%
2020/08/24513.321513.2813.30-101,524-0.66%
2020/08/21413.25613.2213.25-21,576-0.13%
2020/08/201713.5622313.5613.05-2061,587-12.97% 大賣/鉅額交易
2020/08/191614.282814.2214.20-121,591-0.75%
2020/08/181514.3200.0014.30151,6630.90%
2020/08/17314.604714.5214.50-441,766-2.49%
2020/08/148914.1600.0014.25891,7205.17%
2020/08/131914.0400.0014.00191,7291.10%
2020/08/121114.00413.9414.0071,7400.40%
2020/08/113414.0800.0013.85341,7481.94%
2020/08/10514.177314.3314.10-681,764-3.85%
2020/08/071114.29514.2814.3561,8510.32%
2020/08/063114.3100.0014.20311,9591.58%
2020/08/054814.3000.0014.40481,9682.44%
2020/08/043313.96114.0014.00321,9591.63%
2020/08/0300.001213.7213.75-121,980-0.61%
2020/07/316213.8000.0013.60621,9873.12%
2020/07/302213.65713.6113.70152,0150.74%
2020/07/292113.3500.0013.40212,0211.04%
2020/07/283613.424713.5713.15-112,028-0.54%
2020/07/2700.0012813.6713.45-1282,023-6.32% 大賣/鉅額交易
2020/07/241614.342114.1513.90-52,034-0.25%
2020/07/231014.50114.5014.4592,1200.42%
2020/07/224414.667214.6714.45-282,173-1.29%
2020/07/214614.36514.3814.35412,1431.91%
2020/07/201014.255314.1414.15-432,145-2.00%
2020/07/1700.004214.3014.30-422,145-1.96%
2020/07/161614.37914.2014.3572,1520.33%
2020/07/151114.473214.4114.35-212,155-0.97%
2020/07/1400.003914.3414.25-392,156-1.81%
2020/07/135114.439014.6314.55-392,156-1.81%
2020/07/101814.231114.1514.1072,1370.33%
2020/07/092114.884914.9014.60-282,125-1.32%
2020/07/081914.5900.0014.55192,1020.90%
2020/07/0714515.0731215.1914.65-1672,082-8.02% 大買/大賣/鉅額交易
2020/07/069814.582515.6015.65731,9823.68%
2020/07/0300.0015414.6214.25-1541,964-7.84% 大賣/鉅額交易
2020/07/027214.0300.0014.20721,9343.72%
2020/07/017414.0200.0013.95741,9163.86%
2020/06/30113.7500.0013.7511,8570.05%
2020/06/2900.00213.4813.45-21,854-0.11%
2020/06/24113.7500.0013.5511,8500.05%
2020/06/234813.7000.0013.65481,8572.58%
2020/06/2210213.892813.8013.80741,8404.02% 大買/
2020/06/199613.471313.6213.40831,8294.54%
2020/06/182313.3200.0013.25231,7981.28%
2020/06/173313.082113.3113.25121,8040.66%
2020/06/165913.07313.1012.95561,7983.11%
2020/06/151212.90213.0312.80101,8490.54%
2020/06/125212.2800.0012.80521,8512.81%
2020/06/115813.292613.2413.05321,8671.71%
2020/06/104013.85713.8413.80331,8721.76%
2020/06/093813.8800.0013.70381,8792.02%
2020/06/0810713.8600.0013.801071,9215.57% 大買/鉅額交易
2020/06/0516213.8000.0013.751621,9448.33% 大買/鉅額交易
2020/06/043613.712713.8013.6091,9710.46%
2020/06/036113.794014.1013.80212,0861.01%
2020/06/023614.085414.0813.80-182,128-0.85%
2020/06/013913.8000.0013.75392,1291.83%
2020/05/29513.69113.7013.6542,1950.18%
2020/05/285413.6714713.9613.70-932,270-4.10% 大賣/
2020/05/27313.558213.7513.65-792,296-3.44%
2020/05/264113.684913.8113.60-82,382-0.34%
2020/05/254814.0316714.0313.90-1192,550-4.67% 大賣/鉅額交易
2020/05/2213313.5527413.6413.45-1412,597-5.43% 大買/大賣/鉅額交易
2020/05/214713.0000.0012.85472,6071.80%
2020/05/206513.09412.9812.80612,6342.32%
2020/05/19212.9510712.9913.00-1052,640-3.98% 大賣/鉅額交易
2020/05/18513.007412.9012.95-692,762-2.50%
2020/05/152012.7513113.3212.90-1112,776-4.00% 大賣/鉅額交易
2020/05/1412113.522813.4513.10932,7623.37% 大買/
2020/05/1300.0018713.5413.90-1872,649-7.06% 大賣/鉅額交易
2020/05/12912.42312.2012.6562,5390.24%
2020/05/11412.4000.0012.3042,5200.16%
2020/05/08412.307812.3212.25-742,513-2.94%
2020/05/07912.7200.0012.7092,4860.36%
2020/05/062812.568112.8212.65-532,476-2.14%
2020/05/051212.401512.3912.35-32,450-0.12%
2020/05/044612.281012.2912.20362,4481.47%
2020/04/304912.65912.8012.65402,4391.64%
2020/04/297712.87812.9512.60692,4452.82%
2020/04/2810113.111513.1912.75862,4223.55% 大買/
2020/04/276111.7112212.2812.50-612,328-2.62% 大賣/
2020/04/241611.3000.0011.40162,2680.71%
2020/04/23911.213611.4311.20-272,262-1.19%
2020/04/2200.00311.3511.30-32,247-0.13%
2020/04/21310.955111.2211.00-482,228-2.15%
2020/04/201911.80311.8511.65162,2070.72%
2020/04/171912.221012.2911.8092,1950.41%
2020/04/16611.75611.8412.0002,1770.00%
2020/04/15112.0000.0011.9512,1620.05%
2020/04/141412.3000.0012.20142,1390.65%
2020/04/082012.282412.3412.25-42,085-0.19%
2020/04/0700.00811.2011.60-82,020-0.40%
2020/04/062310.401110.3510.55122,0060.60%
2020/03/3100.00210.5510.55-21,997-0.10%
2020/03/2300.001610.2710.25-161,956-0.82%
2020/03/1900.00710.199.90-71,921-0.36%
2020/03/18111.1500.0011.0011,8630.05%
2020/03/1700.002611.8011.15-261,841-1.41%
2020/03/1100.00214.8514.60-21,668-0.12%
2020/03/10614.8100.0015.1061,6330.37%
2020/03/0900.008015.9115.60-801,595-5.01%
2020/03/041815.652715.8515.65-91,359-0.66%
2020/03/035315.7800.0015.55531,3144.03%
2020/03/027516.3600.0016.05751,2476.01%
2020/02/0700.00611.1311.15-6384-1.56%
2020/01/16112.6000.0012.6013360.30%
2020/01/10412.6100.0012.6043451.16%
2019/11/2900.00813.5313.65-8452-1.77%
2019/11/2100.00512.4012.45-5405-1.23%
2019/11/11813.0900.0013.0084031.98%
2019/11/08713.4200.0013.4073971.76%
2019/11/07113.5500.0013.4514100.24%
2019/11/061213.5600.0013.50124142.90%
2019/11/05613.5300.0013.4564201.43%
2019/11/041013.5700.0013.50104702.12%
2019/11/01313.5000.0013.5034740.63%
2019/10/31213.6000.0013.5024780.42%
2019/10/30113.5500.0013.5514840.21%
2019/10/29213.7000.0013.5524850.41%
2019/10/28813.6300.0013.6084911.63%
2019/10/25613.70313.6513.7034930.61%
2019/10/24913.7000.0013.6095021.79%
2019/10/23813.66813.6313.6005070.00%
2019/10/22913.85313.6513.6565171.16%
2019/10/212013.7200.0013.70205273.79%
2019/10/181013.751213.6013.60-2545-0.37%
2019/10/1700.002113.5813.65-21621-3.38%
2019/10/16113.6500.0013.6017140.14%
2019/10/1500.003713.6013.55-37715-5.17%
2019/10/1400.003913.7013.60-39716-5.44%
2019/10/0400.001013.7713.70-10714-1.40%
2019/09/2700.001314.0014.00-13706-1.84%
2019/09/2028013.80157.413.8013.80122.664119.13% 大買/大賣/鉅額交易
2019/09/165313.7700.0013.70535419.79%
2019/09/1000.003013.6513.70-30535-5.60%
2019/09/0900.003713.7713.70-37533-6.93%
2019/09/0600.003613.8813.95-36527-6.83%
2019/09/0500.006714.0313.90-67526-12.73%
2019/09/0400.004413.9513.95-44520-8.46%
2019/09/0300.002513.8413.80-25517-4.83%
2019/09/0200.002913.8513.85-29517-5.60%
2019/08/2900.00113.7513.60-1512-0.20%
2019/08/2700.004513.8713.85-45509-8.83%
2019/08/2600.002013.7913.75-20507-3.94%
2019/08/2100.00614.1514.10-6506-1.19%
2019/08/1900.00814.0314.05-8497-1.61%
2019/08/08413.9000.0013.9044920.81%
2019/08/0700.00114.1013.80-1489-0.20%
2019/08/0500.001414.1814.10-14434-3.22%
2019/07/25115.1000.0015.0014170.24%
2019/07/19315.7500.0015.3033810.79%
2019/07/1100.00213.8013.70-2223-0.89%
2019/07/1000.001913.7013.65-19233-8.13%
2019/07/0900.00113.7513.65-1235-0.43%
2019/07/05114.1000.0013.9512370.42%
2019/07/03113.7000.0013.7012390.42%
2019/07/01213.7500.0013.8022440.82%
2019/06/2600.00413.8513.75-4253-1.58%
2019/06/21913.80313.8513.9062552.35%
2019/06/20213.8000.0013.8022600.77%
2019/06/12413.3100.0013.4042901.38%
2019/06/11813.3000.0013.3582972.69%
2019/06/10613.3100.0013.3063111.92%
2019/06/0600.00213.4513.35-2317-0.63%
2019/06/051113.6100.0013.50113223.41%
2019/06/0300.00913.4613.50-9329-2.73%
2019/05/3100.00313.8013.70-3332-0.90%
2019/05/281013.3200.0013.40103522.83%
2019/05/2300.00813.6713.35-8383-2.09%
2019/05/213413.9500.0014.10345106.66%
2019/05/2000.003013.9113.75-30532-5.64%
2019/05/1700.004114.3414.15-41531-7.71%
2019/05/1600.001514.3014.20-15534-2.81%
2019/05/1500.002514.5814.60-25546-4.57%
2019/04/1800.001916.6116.35-19671-2.83%
2019/03/2100.00717.0917.05-7624-1.12%
2019/02/211818.0600.0017.95185233.44%
2019/02/208817.2000.0017.808846318.99%
2019/02/1923516.2300.0016.2023539060.15% 大買/鉅額交易
2019/02/184515.7700.0015.754536812.20%
2019/02/1500.0012715.5815.50-127365-34.79% 大賣/鉅額交易
2019/02/1400.006415.8915.85-64361-17.71%
2019/02/1300.005215.4815.50-52347-14.95%
2019/02/1200.004015.4115.45-40343-11.63%
2019/02/1100.005815.4315.40-58350-16.55%
2019/01/3000.004515.5715.50-45348-12.90%
2019/01/042314.4000.0014.452321210.80%
2019/01/031214.5400.0014.45122295.23%
2019/01/022514.5700.0014.452523310.71%
2018/12/1100.00115.5015.55-1352-0.28%
2018/12/04116.3000.0016.2013550.28%
2018/12/03315.7300.0015.6033510.85%
2018/11/30115.3500.0015.3513520.28%
2018/11/29315.4500.0015.3533550.84%
2018/11/28215.2300.0015.2523520.57%
2018/11/27115.0000.0015.0013530.28%
2018/11/26115.1000.0014.9513550.28%
2018/11/22114.8500.0014.8513550.28%
2018/11/21114.9500.0014.9513590.28%
2018/11/20114.9500.0014.8513590.28%
2018/11/19115.2000.0015.2013590.28%
2018/11/16115.0000.0015.0013610.28%
2018/11/15215.0800.0015.1023660.55%
2018/11/14114.6500.0014.6513640.27%
2018/11/13114.4000.0014.7013670.27%
2018/11/12114.6000.0014.6013670.27%
2018/11/09114.5500.0014.6013690.27%
2018/11/08614.8500.0014.7063721.61%
2018/11/07214.6000.0014.5023680.54%
2018/11/06214.4500.0014.3523800.53%
2018/11/05114.6000.0014.6013960.25%
2018/11/02314.7300.0014.7033990.75%
2018/11/01314.7500.0014.7533990.75%
2018/10/31214.5000.0014.4523970.50%
2018/10/30214.1000.0014.1523970.50%
2018/10/29214.3000.0014.0524380.46%
2018/10/26314.2300.0014.2034310.70%
2018/10/25414.4600.0014.3544300.93%
2018/10/24415.3900.0015.4044270.94%
2018/10/23215.0800.0015.1024250.47%
2018/10/22115.6500.0015.5014260.23%
2018/10/19215.4300.0015.4524280.47%
2018/10/18115.9000.0015.8014290.23%
2018/10/17216.1800.0015.8524350.46%
2018/10/16115.95216.1016.00-1432-0.23%
2018/10/15215.9000.0015.9024330.46%
2018/10/12515.92515.8915.9004330.00%
2018/10/111416.15216.0516.05124302.79%
2018/10/09517.8300.0017.8054131.21%
2018/10/08517.9800.0017.8054181.19%
2018/10/05918.3300.0018.3094122.18%
2018/10/04819.05419.0119.2543971.01%
2018/10/032719.2000.0019.30273797.11%
2018/10/021917.78117.3018.00183355.36%
2018/10/01216.90116.6516.9013060.33%
2018/09/28116.55416.4516.60-3317-0.94%
2018/09/27316.4700.0016.4533190.94%
2018/09/26116.6000.0016.5013230.31%
2018/09/25116.5000.0016.5013260.31%
2018/09/21216.552416.5016.50-22328-6.70%
2018/09/20216.6800.0016.6023270.61%
2018/09/19216.73416.6516.70-2329-0.61%
2018/09/18216.5800.0016.5523310.60%
2018/09/17116.5000.0016.4513300.30%
2018/09/14216.6500.0016.5523300.61%
2018/09/13416.4800.0016.5543291.21%
2018/09/12316.4500.0016.4033320.90%
2018/09/11216.7300.0016.6023310.60%
2018/09/10516.57316.7316.5023360.59%
2018/09/07317.35417.3917.10-1335-0.30%
2018/09/06417.7600.0017.7543421.17%
2018/09/05317.3000.0017.3533380.88%
2018/09/04117.15117.0517.1503380.00%
2018/09/03317.1200.0017.0033430.87%
2018/08/31117.2500.0017.1513420.29%
2018/08/30117.35117.3017.3503490.00%
2018/08/29117.45117.4517.4003840.00%
2018/08/28317.5800.0017.5033870.77%
2018/08/27117.3000.0017.3013870.26%
2018/08/24117.1000.0017.1013890.26%
2018/08/23217.1000.0017.1023900.51%
2018/08/22417.3800.0017.2543901.02%
2018/08/21116.7500.0016.7013900.26%
2018/08/20516.8200.0016.6554051.23%
2018/08/17116.9000.0016.8014040.25%
2018/08/16416.6800.0016.6544090.98%
2018/08/15216.9300.0016.9024260.47%
2018/08/14417.1400.0017.2044250.94%
2018/08/13817.1700.0016.8584221.89%
2018/08/101118.5400.0018.20114122.67%
2018/08/09219.2300.0019.2023960.50%
2018/08/08219.4000.0019.3523960.50%
2018/08/07219.4300.0019.4023990.50%
2018/08/06219.55119.4519.4014200.24%
2018/08/032719.60219.3819.35254205.94%
2018/08/02119.45119.3519.3503780.00%
2018/08/01619.3800.0019.3563811.57%
2018/07/31219.30119.4019.2513930.25%
2018/07/30319.43119.5519.3023920.51%
2018/07/27219.5800.0019.5523900.51%
2018/07/26319.5500.0019.5033890.77%
2018/07/25219.7300.0019.6023850.52%
2018/07/24419.8100.0019.7543831.04%
2018/07/23120.0000.0019.9013830.26%
2018/07/20720.0600.0020.0573851.82%
2018/07/19220.0800.0020.0023850.52%
2018/07/18419.8400.0019.8043861.03%
2018/07/17119.9500.0019.9513850.26%
2018/07/16620.30820.0020.10-2385-0.52%
2018/07/13119.9000.0019.9513790.26%
2018/07/12119.9000.0019.8013820.26%
2018/07/11219.90219.8519.9003830.00%
2018/07/10220.0300.0019.8523890.51%
2018/07/09119.8500.0019.8013970.25%
2018/06/28220.8800.0020.8023900.51%
2018/06/221021.9300.0021.80103912.56%
2018/06/20322.4300.0022.4033910.77%
2018/06/141522.8500.0022.55153843.90%
2018/06/061823.0200.0023.20183744.80%
2018/06/05322.2000.0022.0533400.88%
2018/06/04321.9500.0022.0033390.88%
2018/06/01121.8500.0021.8513380.30%
2018/05/31321.4700.0021.4033370.89%
2018/05/30121.6000.0021.4013440.29%
2018/05/29421.9000.0021.6543451.16%
2018/05/281021.7600.0021.70103402.93%
2018/05/25221.2500.0021.3023270.61%
2018/05/24421.2400.0021.3043281.22%
2018/05/231021.2700.0021.70103303.03%
2018/05/18120.6500.0020.5013310.30%
2018/05/17120.8500.0020.7513410.29%
2018/05/16220.9800.0020.8523460.58%
2018/05/15320.9500.0020.8033520.85%
2018/05/141221.1200.0020.80123693.25%
2018/05/11222.2800.0022.1023530.57%
2018/05/08122.7000.0022.7013560.28%
2018/05/0700.00122.2021.95-1347-0.29%
2018/05/0400.00222.1022.05-2348-0.57%
2018/05/0300.00221.9821.95-2348-0.57%
2018/04/1200.00122.6522.80-1342-0.29%
2018/04/1100.00222.6022.75-2342-0.58%
2018/03/2000.00224.1824.20-2349-0.57%
2018/03/1900.00424.1924.20-4350-1.14%
2018/03/16824.15724.1724.1513490.29%
2018/03/1500.00324.4724.50-3346-0.87%
2018/03/0800.00524.2724.30-5355-1.41%
2018/03/0700.00224.5824.35-2355-0.56%
2018/03/0500.001824.9324.60-18363-4.96%
2018/03/0200.00124.6524.60-1363-0.28%
2018/03/0100.00323.9824.00-3364-0.82%
2018/02/2700.00624.3824.25-6374-1.60%
2018/02/2600.00124.6024.60-1377-0.27%
2018/02/2200.00424.0924.25-4384-1.04%
2018/02/2100.00822.3122.40-8372-2.15%
2018/02/0900.00221.5521.75-2369-0.54%
2018/02/0700.001723.5723.35-17358-4.74%
2018/02/0600.002823.9223.30-28364-7.68%
2018/02/0500.001225.8325.80-12347-3.45%
2018/02/0200.00226.5026.40-2349-0.57%
2018/02/0100.00326.6826.65-3359-0.83%
2018/01/3100.001126.6526.70-11362-3.04%
2018/01/3000.001226.7926.75-12382-3.13%
2018/01/2900.00926.9626.95-9390-2.30%
2018/01/2600.001126.9926.90-11399-2.75%
2018/01/25127.201727.0927.05-16406-3.93%
2018/01/2400.001526.8826.85-15432-3.47%
2018/01/2300.001227.1027.00-12444-2.70%
2018/01/22126.95926.9426.95-8465-1.72%
2018/01/1900.00927.1827.15-9480-1.87%
2018/01/1800.00927.3827.25-9503-1.79%
2018/01/16627.2800.0027.4065081.18%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章