• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    110張
  • 產業
    上櫃 電腦及週邊類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協禧 (3071)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00324.3024.35-3164-1.82%
2025/01/16324.50124.5024.5521661.20%
2025/01/1400.00324.2024.65-3181-1.65%
2025/01/13424.40424.6324.3001950.00%
2025/01/10726.2000.0025.9072143.27%
2025/01/0600.00527.0027.15-5350-1.43%
2024/12/31327.1500.0027.1533530.85%
2024/12/30127.50127.3527.3503530.00%
2024/12/26627.70128.0027.7053581.40%
2024/12/18127.20126.8027.2003650.00%
2024/12/17227.30227.3027.3003660.00%
2024/12/16327.35227.4027.2513660.27%
2024/12/13128.3000.0028.1013660.27%
2024/12/1000.00129.3029.15-1366-0.27%
2024/12/0900.00129.7529.30-1368-0.27%
2024/12/06129.70529.7829.70-4369-1.08%
2024/12/05430.10130.2529.8533710.81%
2024/12/041929.8100.0029.85193735.08%
2024/12/03129.4000.0029.2513730.27%
2024/12/02329.2000.0029.1533760.80%
2024/11/29428.68128.6028.9033790.79%
2024/11/28228.432628.5128.45-24381-6.30%
2024/11/2700.00529.3628.90-5380-1.32%
2024/11/26230.13130.2029.9013800.26%
2024/11/251030.0100.0029.95103802.63%
2024/11/22229.4500.0029.5523800.53%
2024/11/21929.43129.3529.2083812.10%
2024/11/20129.30629.2929.25-5381-1.31%
2024/11/19629.2700.0029.4063821.57%
2024/11/18528.60629.0028.55-1382-0.26%
2024/11/15729.39529.4929.4023800.53%
2024/11/14629.501829.5929.35-12382-3.14%
2024/11/13529.46629.4329.25-1379-0.26%
2024/11/12229.152629.6329.15-24381-6.30%
2024/11/11930.0400.0030.0593772.38%
2024/11/08830.161530.6830.05-7379-1.85%
2024/11/071430.39530.3530.5093762.39%
2024/11/06330.33830.3430.35-5377-1.32%
2024/11/05430.10730.0230.00-3382-0.79%
2024/11/04629.75830.1429.70-2393-0.51%
2024/11/011630.301630.1830.4004020.00%
2024/10/30231.3800.0031.0524010.50%
2024/10/291731.00631.3231.00114012.74%
2024/10/283331.201532.0131.10183994.51%
2024/10/243232.56232.7532.15303977.54%
2024/10/232432.96133.0032.90233955.81%
2024/10/224132.96332.7333.00383959.62%
2024/10/213232.73332.9833.25293967.31%
2024/10/18133.052833.4432.50-27398-6.78%
2024/10/171633.765133.8533.55-35390-8.96%
2024/10/168734.7216135.4534.15-74373-19.83% 大賣/
2024/10/1500.00733.5533.55-7269-2.59%
2024/10/14929.782530.1030.50-16260-6.15%
2024/10/11229.05729.1729.05-5265-1.89%
2024/10/09129.151529.3129.15-14276-5.06%
2024/10/0800.001729.6029.55-17281-6.03%
2024/10/0700.00330.0030.00-3295-1.01%
2024/10/04229.80529.6229.70-3336-0.89%
2024/10/011230.041430.0129.95-2419-0.48%
2024/09/301330.17330.2030.20104252.35%
2024/09/27631.131031.0230.90-4430-0.93%
2024/09/262131.3600.0031.00214414.76%
2024/09/251731.0700.0031.00174483.79%
2024/09/24330.92830.8830.75-5481-1.04%
2024/09/232431.02231.4031.15224864.52%
2024/09/20331.20531.1231.00-2495-0.40%
2024/09/19330.93330.9230.9005040.00%
2024/09/18330.701030.8130.90-7514-1.36%
2024/09/161731.1100.0030.90175203.26%
2024/09/13130.50330.7830.75-2537-0.37%
2024/09/12230.25130.4530.2015520.18%
2024/09/11430.45730.3930.20-3576-0.52%
2024/09/10630.262030.0629.65-14584-2.40%
2024/09/09629.85330.0530.2035920.51%
2024/09/061130.47130.2030.40106101.64%
2024/09/051030.1800.0029.90106241.60%
2024/09/04130.501430.4230.15-13640-2.03%
2024/09/03432.08131.8031.8536560.46%
2024/09/02631.93732.0031.95-1701-0.14%
2024/08/3000.00332.0331.85-3728-0.41%
2024/08/29331.8000.0031.7537530.40%
2024/08/28731.80131.8031.8067810.77%
2024/08/27131.651031.6231.60-9853-1.05%
2024/08/261631.5400.0031.25161,0251.56%
2024/08/2300.001130.7630.80-111,111-0.99%
2024/08/2200.00231.2531.15-21,134-0.18%
2024/08/2100.00531.2631.05-51,152-0.43%
2024/08/16330.90131.0530.9521,2650.16%
2024/08/15230.6800.0030.6521,2820.16%
2024/08/14130.50430.5330.55-31,292-0.23%
2024/08/12530.5100.0030.3551,3080.38%
2024/08/0900.00630.3830.10-61,309-0.46%
2024/08/0800.00429.6529.60-41,308-0.31%
2024/08/071129.1400.0030.70111,3080.84%
2024/08/063628.291127.1028.00251,3061.91%
2024/08/051029.503029.9229.40-201,297-1.54%
2024/08/0200.00333.2332.65-31,288-0.23%
2024/08/01633.8000.0034.0061,2870.47%
2024/07/30532.8500.0033.2051,2860.39%
2024/07/2900.00333.2332.65-31,285-0.23%
2024/07/2600.00533.3533.45-51,280-0.39%
2024/07/2300.00134.2034.10-11,282-0.08%
2024/07/22633.75133.9533.8051,2900.39%
2024/07/19336.2500.0034.7031,2850.23%
2024/07/1800.00536.4236.15-51,285-0.39%
2024/07/17237.50137.9037.9011,2800.08%
2024/07/1500.001337.9537.80-131,279-1.02%
2024/07/12538.386838.2638.05-631,277-4.93%
2024/07/11238.2013138.3038.10-1291,270-10.16% 大賣/鉅額交易
2024/07/10638.506038.6838.55-541,267-4.26%
2024/07/09538.609938.9138.65-941,267-7.42%
2024/07/0800.0022340.5439.75-2231,257-17.74% 大賣/鉅額交易
2024/07/0546941.434941.3041.604201,22534.26% 大買/鉅額交易
2024/07/04538.721238.6238.45-71,149-0.61%
2024/07/031238.624138.3838.35-291,147-2.53%
2024/07/02338.236638.5338.30-631,145-5.50%
2024/07/01139.0011739.2238.90-1161,140-10.17% 大賣/鉅額交易
2024/06/2828539.84739.2339.752781,13824.42% 大買/鉅額交易
2024/06/2700.004638.1537.85-461,109-4.14%
2024/06/267739.3100.0038.75771,1156.91%
2024/06/253037.62537.7838.55251,1132.25%
2024/06/24439.347138.6338.20-671,109-6.04%
2024/06/2100.003239.3339.55-321,111-2.88%
2024/06/209139.77240.0039.40891,1197.95%
2024/06/19239.002138.8438.55-191,115-1.70%
2024/06/18139.759840.3139.45-971,111-8.73%
2024/06/17839.023339.1339.65-251,102-2.27%
2024/06/14639.088439.1639.05-781,112-7.01%
2024/06/134140.152840.0739.50131,1321.15%
2024/06/125338.661438.9238.90391,1443.41%
2024/06/116839.771740.3639.35511,1834.31%
2024/06/076940.67640.3340.70631,4214.43%
2024/06/068840.519440.7240.00-61,468-0.41%
2024/06/0511139.60839.7539.151031,4337.18% 大買/鉅額交易
2024/06/041040.271540.5740.50-51,432-0.35%
2024/06/03140.55340.5840.00-21,487-0.13%
2024/05/316041.84541.5540.55551,5563.53%
2024/05/3011441.9020341.5439.95-891,512-5.89% 大買/大賣/
2024/05/299539.306539.4839.65301,3702.19%
2024/05/28338.233137.7537.20-281,413-1.98%
2024/05/271237.71937.3037.6031,4410.21%
2024/05/24237.501537.1336.80-131,456-0.89%
2024/05/2313538.068337.2937.45521,4483.59% 大買/
2024/05/224936.322436.5236.70251,3801.81%
2024/05/212036.06535.7336.20151,3631.10%
2024/05/20935.52134.8534.9081,3460.59%
2024/05/17634.78434.8334.8521,3400.15%
2024/05/1600.00234.1333.60-21,333-0.15%
2024/05/15234.0500.0033.9021,3430.15%
2024/05/14334.15234.4034.2011,3530.07%
2024/05/13634.0800.0034.2061,3590.44%
2024/05/10133.30833.2633.70-71,369-0.51%
2024/05/0900.00134.0033.40-11,367-0.07%
2024/05/08734.65334.6034.3541,3650.29%
2024/05/0700.00333.6533.95-31,373-0.22%
2024/05/0200.00134.8034.60-11,369-0.07%
2024/04/30235.00234.9034.8001,3690.00%
2024/04/291635.08234.6334.50141,3671.02%
2024/04/26435.25135.5534.4531,3680.22%
2024/04/25134.20334.0033.90-21,365-0.15%
2024/04/2400.00234.1534.50-21,364-0.15%
2024/04/2300.00132.7532.85-11,357-0.07%
2024/04/2200.001533.1732.65-151,356-1.11%
2024/04/19632.813733.4433.25-311,352-2.29%
2024/04/1800.00134.0534.10-11,343-0.07%
2024/04/17734.56434.2434.7531,3390.22%
2024/04/16533.962334.1533.50-181,343-1.34%
2024/04/15535.051135.3835.20-61,338-0.45%
2024/04/12336.0000.0035.8531,3330.23%
2024/04/111836.26336.2235.70151,3291.13%
2024/04/104736.7900.0036.70471,3263.54%
2024/04/09436.83436.7536.8501,3220.00%
2024/04/08537.00236.9036.9031,3180.23%
2024/04/03536.95136.7036.9541,3180.30%
2024/04/0200.001636.8536.70-161,322-1.21%
2024/04/012037.4300.0037.20201,3271.51%
2024/03/29737.28737.8437.1501,3250.00%
2024/03/27237.45637.4737.25-41,364-0.29%
2024/03/2600.00437.8537.30-41,359-0.29%
2024/03/251738.46537.9038.45121,3470.89%
2024/03/22638.06538.3938.0011,3360.07%
2024/03/21338.6000.0038.4031,3260.23%
2024/03/20237.60438.5637.60-21,318-0.15%
2024/03/1900.00638.5638.15-61,309-0.46%
2024/03/18839.01539.4038.9531,2930.23%
2024/03/151037.814738.2237.95-371,266-2.92%
2024/03/143438.634938.5538.05-151,238-1.21%
2024/03/1315541.6315741.7240.50-21,184-0.17% 大買/大賣/
2024/03/124538.872138.8239.75249302.58%
2024/03/11436.331636.4836.15-12866-1.38%
2024/03/082035.56937.8435.70118571.28%
2024/03/071638.115738.8237.40-41834-4.91%
2024/03/065338.811838.3338.55357604.60%
2024/03/051037.531537.5637.35-5665-0.75%
2024/03/041936.865837.1036.85-39640-6.09%
2024/03/013137.983238.3937.80-1610-0.16%
2024/02/272635.1316734.8136.40-141434-32.42% 大賣/鉅額交易
2024/02/261835.471734.9635.5014140.24%
2024/02/232634.904634.5934.50-20410-4.87%
2024/02/22534.731234.4334.10-7408-1.71%
2024/02/21734.15534.3934.1524140.48%
2024/02/20534.933434.4034.05-29415-6.97%
2024/02/192235.301535.2235.1074131.69%
2024/02/1611535.02434.5835.0011141326.83% 大買/鉅額交易
2024/02/1510634.192333.7734.508340320.59% 大買/
2024/02/0500.003033.5132.85-30393-7.63%
2024/02/023933.73233.8033.70373939.41%
協禧 相關文章
協禧 相關影音