天方能源 (3073)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
22.55
漲跌
▲2.05
漲幅
+10.00%
成交量
327張
產業
上櫃綠能環保類類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/02	8	20.55	3	20.62	20.50	5	124	4.01%
2026/05/28	0	0.00	1	19.80	20.30	-1	126	-0.79%
2026/05/27	1	20.50	0	0.00	20.15	1	126	0.79%
2026/05/21	0	0.00	1	20.70	20.50	-1	131	-0.76%
2026/05/20	0	0.00	2	20.53	20.30	-2	140	-1.42%
2026/05/19	0	0.00	2	20.85	20.65	-2	150	-1.33%
2026/05/18	9	21.65	4	21.89	21.05	5	149	3.34%
2026/05/15	2	21.90	0	0.00	22.00	2	146	1.37%
2026/05/11	1	21.20	0	0.00	21.10	1	141	0.71%
2026/05/07	1	22.50	0	0.00	22.70	1	138	0.72%
2026/05/06	0	0.00	1	22.60	22.30	-1	138	-0.72%
2026/05/04	1	22.90	0	0.00	23.05	1	143	0.70%
2026/04/30	0	0.00	1	23.35	23.00	-1	161	-0.62%
2026/04/28	1	22.85	0	0.00	22.85	1	168	0.59%
2026/04/23	0	0.00	3	25.17	24.80	-3	213	-1.40%
2026/04/22	0	0.00	1	26.25	26.15	-1	215	-0.46%
2026/04/21	0	0.00	1	26.40	26.40	-1	230	-0.43%
2026/04/17	3	26.25	0	0.00	27.00	3	234	1.28%
2026/04/15	1	26.50	0	0.00	26.00	1	232	0.43%
2026/04/09	0	0.00	1	26.60	25.80	-1	230	-0.43%
2026/04/08	1	26.30	0	0.00	25.85	1	230	0.43%
2026/04/02	4	27.30	0	0.00	27.15	4	227	1.76%
2026/03/23	1	28.05	2	27.53	27.50	-1	267	-0.37%
2026/03/20	0	0.00	5	28.81	28.55	-5	269	-1.85%
2026/03/19	0	0.00	6	28.88	28.80	-6	267	-2.24%
2026/03/18	3	29.95	0	0.00	29.15	3	267	1.12%
2026/03/17	3	29.98	0	0.00	29.10	3	265	1.13%
2026/03/16	0	0.00	4	29.60	29.65	-4	263	-1.52%
2026/03/13	7	29.83	1	30.10	29.40	6	261	2.29%
2026/03/12	5	30.47	0	0.00	30.00	5	259	1.93%
2026/03/11	1	30.55	1	30.95	30.95	0	258	0.00%
2026/03/09	0	0.00	1	29.20	29.30	-1	254	-0.39%
2026/03/04	0	0.00	7	29.91	29.60	-7	251	-2.78%
2026/03/03	4	32.60	3	30.97	30.80	1	250	0.40%
2026/03/02	2	30.50	0	0.00	30.80	2	249	0.80%
2026/02/26	0	0.00	2	31.93	31.55	-2	246	-0.81%
2026/02/25	3	31.92	0	0.00	31.70	3	245	1.22%
2026/02/24	1	32.00	0	0.00	31.70	1	240	0.42%
2026/02/23	2	31.60	1	31.80	31.90	1	239	0.42%
2026/02/11	1	31.00	6	32.37	30.75	-5	238	-2.09%
2026/02/10	5	32.26	0	0.00	32.55	5	230	2.17%
2026/02/04	1	30.60	0	0.00	30.60	1	218	0.46%
2026/01/30	0	0.00	3	31.37	30.25	-3	214	-1.40%
2026/01/29	2	31.85	1	32.00	31.70	1	213	0.47%
2026/01/28	2	32.83	1	32.35	32.70	1	212	0.47%
2026/01/27	1	32.45	1	32.25	32.35	0	211	0.00%
2026/01/26	2	34.10	6	33.58	33.10	-4	212	-1.88%
2026/01/23	25	34.92	20	35.18	34.10	5	208	2.40%
2026/01/21	0	0.00	6	34.03	33.00	-6	186	-3.22%
2026/01/19	7	36.42	12	35.70	35.80	-5	177	-2.81%
2026/01/16	11	34.61	10	33.90	35.20	1	150	0.67%
2026/01/15	10	33.00	0	0.00	32.00	10	134	7.42%
2026/01/14	3	35.62	8	34.98	33.00	-5	131	-3.81%
2026/01/13	5	33.14	0	0.00	33.85	5	117	4.26%
2026/01/09	0	0.00	1	30.90	30.50	-1	113	-0.88%
2026/01/05	0	0.00	1	30.45	29.95	-1	119	-0.84%
2026/01/02	0	0.00	2	30.60	30.55	-2	119	-1.67%
2025/12/31	2	31.30	0	0.00	30.60	2	119	1.67%
2025/12/30	0	0.00	1	30.60	30.70	-1	119	-0.84%
2025/12/29	1	31.25	0	0.00	31.10	1	119	0.84%
2025/12/26	1	31.20	8	31.56	31.20	-7	118	-5.90%
2025/12/24	1	32.70	0	0.00	31.85	1	118	0.85%
2025/12/23	3	31.92	0	0.00	32.20	3	117	2.54%
2025/12/04	0	0.00	1	32.50	32.60	-1	117	-0.85%
2025/11/28	0	0.00	1	32.10	32.25	-1	120	-0.83%
2025/11/27	0	0.00	1	32.10	32.10	-1	122	-0.82%
2025/11/26	3	32.47	0	0.00	33.05	3	122	2.44%
2025/11/24	0	0.00	1	29.50	29.65	-1	124	-0.80%
2025/11/21	0	0.00	1	30.70	29.60	-1	128	-0.78%
2025/11/20	3	29.65	0	0.00	29.50	3	149	2.01%
2025/11/13	0.5	31.93	0	0.00	32.40	0.5	162	0.30%
2025/11/06	0	0.00	1	34.55	34.50	-1	172	-0.58%
2025/11/05	0	0.00	1	34.30	34.05	-1	177	-0.56%
2025/11/03	0	0.00	1	35.80	34.80	-1	178	-0.56%
2025/10/31	1	37.00	1	36.75	36.00	0	178	0.00%
2025/10/30	2	34.00	0	0.00	34.50	2	177	1.13%
2025/10/21	0	0.00	1.1	36.45	36.30	-1.1	182	-0.59%
2025/10/20	0	0.00	1	36.80	36.80	-1	182	-0.55%
2025/10/17	1	37.35	1	36.60	37.55	0	184	0.00%
2025/10/16	0	0.00	4	37.91	37.35	-4	186	-2.15%
2025/10/15	0	0.00	4	36.49	36.10	-4	185	-2.15%
2025/10/14	0	0.00	3	37.03	36.80	-3	189	-1.59%
2025/10/13	4	34.70	1	37.30	37.15	3	190	1.57%
2025/10/09	3	37.52	0	0.00	37.00	3	193	1.55%
2025/10/08	3	38.20	0	0.00	38.60	3	198	1.51%
2025/10/03	0	0.00	1	38.85	38.80	-1	228	-0.44%
2025/10/02	0	0.00	1	39.35	39.15	-1	252	-0.40%
2025/09/30	3	40.12	0	0.00	39.90	3	263	1.14%
2025/09/25	1	41.05	1	40.60	39.90	0	276	0.00%
2025/09/24	1	39.95	1	39.95	40.25	0	283	0.00%
2025/09/23	1	39.80	2	39.88	39.80	-1	286	-0.35%
2025/09/22	1	40.05	1	40.45	40.00	0	290	0.00%
2025/09/19	1	41.65	3	41.68	40.85	-2	297	-0.67%
2025/09/18	6	42.07	6	41.43	41.50	0	309	0.00%
2025/09/17	1	40.85	0	0.00	40.80	1	327	0.31%
2025/09/16	1	40.60	0	0.00	40.60	1	411	0.24%
2025/09/15	3	43.15	3	43.30	41.80	0	438	0.00%
2025/09/12	2	43.45	2	43.80	43.15	0	441	0.00%
2025/09/11	3	43.25	1	45.30	41.85	2	451	0.44%
2025/09/09	1	40.65	8	40.58	39.50	-7	493	-1.42%
2025/09/05	3	41.80	0	0.00	41.75	3	580	0.52%
2025/09/04	4	41.48	0	0.00	41.20	4	592	0.68%
2025/09/03	0	0.00	4	41.93	41.40	-4	605	-0.66%
2025/09/02	8	41.98	7	41.96	41.85	1	645	0.15%
2025/09/01	0	0.00	1	42.25	42.00	-1	673	-0.15%
2025/08/29	2	41.65	1	42.50	41.50	1	719	0.14%
2025/08/28	4	43.03	2	42.80	42.50	2	839	0.24%
2025/08/27	3	43.70	4	43.49	42.90	-1	859	-0.12%
2025/08/26	2	43.30	0	0.00	43.35	2	867	0.23%
2025/08/25	3	45.63	9	46.12	44.50	-6	871	-0.69%
2025/08/22	0	0.00	1	42.65	44.10	-1	853	-0.12%
2025/08/21	4	41.25	2	41.43	40.10	2	852	0.23%
2025/08/20	8	39.73	5	40.33	40.50	3	862	0.35%
2025/08/19	1	41.05	3	40.47	40.50	-2	874	-0.23%
2025/08/18	3	41.53	3	41.82	41.15	0	896	0.00%
2025/08/15	0	0.00	5	40.85	41.15	-5	905	-0.55%
2025/08/14	9	41.19	1	41.50	41.85	8	908	0.88%
2025/08/13	3	43.25	5	43.08	43.05	-2	909	-0.22%
2025/08/08	1	45.60	4	45.46	45.00	-3	927	-0.32%
2025/08/07	0	0.00	4	47.05	46.65	-4	924	-0.43%
2025/08/06	5	46.48	2	46.25	46.50	3	927	0.32%
2025/08/05	0	0.00	5	46.42	46.30	-5	931	-0.54%
2025/08/04	2	45.55	11	45.95	46.40	-9	937	-0.96%
2025/08/01	22	45.58	1	46.30	46.00	21	943	2.23%
2025/07/29	0	0.00	1	45.50	45.40	-1	1,057	-0.09%
2025/07/28	2	46.03	1	45.95	45.85	1	1,091	0.09%
2025/07/25	0	0.00	1	46.40	46.45	-1	1,096	-0.09%
2025/07/24	1	46.55	1	46.85	46.70	0	1,100	0.00%
2025/07/23	2	47.00	1	47.25	46.90	1	1,101	0.09%
2025/07/22	9	46.13	8	46.48	46.20	1	1,100	0.09%
2025/07/11	0	0.00	1	50.50	51.40	-1	1,065	-0.09%
2025/07/10	18	52.60	20	52.59	49.30	-2	1,049	-0.19%
2025/07/09	1	48.90	6	48.41	50.80	-5	1,029	-0.49%
2025/07/08	7	46.19	0	0.00	46.20	7	1,021	0.69%
2025/07/07	2	47.40	1	47.90	47.25	1	1,022	0.10%
2025/07/03	0	0.00	1	52.30	51.30	-1	1,017	-0.10%
2025/07/02	2	52.95	2	53.05	52.30	0	1,011	0.00%
2025/06/30	0	0.00	1	55.30	53.00	-1	1,002	-0.10%
2025/06/27	2	54.55	20	55.00	55.50	-18	993	-1.81%
2025/06/26	42	56.32	24	55.69	56.20	18	982	1.83%
2025/06/25	26	60.83	45	59.18	55.60	-19	962	-1.97%
2025/06/24	26	57.42	10	56.68	56.60	16	876	1.82%
2025/06/23	6	54.50	3	53.83	54.70	3	846	0.35%
2025/06/20	6	53.82	8	54.35	54.20	-2	840	-0.24%
2025/06/19	7	53.91	22	55.70	53.50	-15	826	-1.81%
2025/06/18	37	57.01	31	56.44	56.80	6	807	0.74%
2025/06/17	32	56.73	24	57.37	56.60	8	769	1.04%
2025/06/16	13	55.51	11	55.41	54.00	2	698	0.29%
2025/06/13	3	53.60	3	55.60	53.60	0	678	0.00%
2025/06/12	4	55.50	1	56.10	55.80	3	666	0.45%
2025/06/11	17	56.21	23	57.20	56.60	-6	653	-0.92%
2025/06/10	21	55.35	60	55.26	55.00	-39	612	-6.37%
2025/06/09	31	54.75	48	53.97	55.70	-17	584	-2.91%
2025/06/06	107	55.23	72	55.26	53.50	35	536	6.53%	大買/
2025/06/05	22	51.94	4	51.50	53.50	18	415	4.33%

天方能源相關文章

天方能源相關影音