• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天方能源 (3073)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22150.10350.2750.20-2209-0.96%
2025/01/20451.13151.4051.7032161.38%
2025/01/17351.43750.8750.80-4249-1.60%
2025/01/162852.83852.4952.30202647.57%
2025/01/15652.401552.0951.40-9261-3.45%
2025/01/141250.7600.0051.80122524.75%
2025/01/13950.04449.7849.8052531.97%
2025/01/101052.02151.0052.5092503.59%
2025/01/091253.07353.1051.4092533.55%
2025/01/08255.001154.8353.80-9252-3.56%
2025/01/07155.30155.3055.3002510.00%
2025/01/061155.38656.1257.0052571.94%
2025/01/03158.50457.0357.10-3260-1.15%
2025/01/02158.00458.5557.80-3263-1.14%
2024/12/31657.37257.4057.7042691.48%
2024/12/30458.05558.2457.20-1277-0.36%
2024/12/27158.20758.5959.00-6285-2.10%
2024/12/26259.30858.9659.00-6314-1.91%
2024/12/25659.52559.5059.5013230.31%
2024/12/24360.57559.9259.70-2340-0.59%
2024/12/23361.031060.7959.50-7351-1.99%
2024/12/20161.00460.5360.80-3387-0.77%
2024/12/19459.881159.7260.00-7416-1.68%
2024/12/18561.901861.3961.10-13427-3.04%
2024/12/171358.689.358.6958.903.74680.78%
2024/12/16959.28461.0058.3054971.01%
2024/12/13261.95262.6561.7005140.00%
2024/12/121163.72564.1263.3065301.13%
2024/12/11264.20265.3064.4005320.00%
2024/12/10966.58467.3366.5055320.94%
2024/12/09166.60566.7666.80-4529-0.76%
2024/12/06964.071664.3866.40-7526-1.33%
2024/12/051566.403866.7666.00-23521-4.41%
2024/12/04861.4600.0061.7085051.58%
2024/12/031061.221561.6361.50-5505-0.99%
2024/12/02458.98258.6058.6025030.40%
2024/11/29959.42359.5760.0065041.19%
2024/11/281658.74358.2758.70135052.57%
2024/11/2710.360.76761.8760.803.35040.66%
2024/11/26561.94962.1862.00-4508-0.79%
2024/11/25864.581064.6263.50-2549-0.36%
2024/11/22863.19663.4762.7026730.30%
2024/11/211461.54462.7862.70107471.34%
2024/11/201063.71163.0062.8098891.01%
2024/11/191764.26965.0864.2089460.84%
2024/11/182064.883566.4062.60-15996-1.51%
2024/11/151363.87463.3067.3099870.91%
2024/11/14462.08962.1261.20-5996-0.50%
2024/11/131462.691062.7162.6041,0330.39%
2024/11/122962.85563.2862.00241,0472.29%
2024/11/11764.36464.9864.2031,0540.28%
2024/11/0800.00268.0066.00-21,059-0.19%
2024/11/07970.321169.1068.50-21,069-0.19%
2024/11/061671.791270.8370.1041,0780.37%
2024/11/05570.42470.5569.8011,0810.09%
2024/11/04169.801070.6969.00-91,083-0.83%
2024/11/011270.78571.2671.7071,0830.65%
2024/10/30671.72870.3170.10-21,088-0.18%
2024/10/29570.16270.7070.0031,0930.27%
2024/10/28171.30172.7071.4001,0970.00%
2024/10/25674.62674.1573.4001,1080.00%
2024/10/24476.685977.8775.10-551,118-4.92%
2024/10/236075.001275.0475.90481,0884.41%
2024/10/21669.15568.7269.4011,1210.09%
2024/10/18169.60370.7369.20-21,148-0.17%
2024/10/17371.70172.0071.7021,1910.17%
2024/10/161073.071872.9372.00-81,217-0.66%
2024/10/15170.904571.5070.80-441,264-3.48%
2024/10/143371.051171.1671.60221,2641.74%
2024/10/114072.46573.5871.80351,2732.75%
2024/10/09476.131278.1875.70-81,284-0.62%
2024/10/082378.811478.3378.9091,2950.69%
2024/10/07781.60681.3280.6011,2950.08%
2024/10/04380.272081.9580.10-171,289-1.32%
2024/10/011784.101784.7784.5001,2810.00%
2024/09/307086.267386.2184.40-31,275-0.24%
2024/09/273284.291785.0283.30151,2491.20%
2024/09/262085.242886.7784.20-81,246-0.64%
2024/09/251983.68784.8083.70121,2310.97%
2024/09/243287.339887.9282.50-661,234-5.35%
2024/09/237685.763284.4486.90441,2113.63%
2024/09/206982.844682.6379.00231,1861.94%
2024/09/19784.9012186.4781.60-1141,176-9.69% 大賣/鉅額交易
2024/09/1815781.695280.8684.101051,1409.20% 大買/鉅額交易
2024/09/162177.902578.3476.50-41,111-0.36%
2024/09/132187.463185.2382.00-101,092-0.91%
2024/09/03492.7500.0092.0041,0660.38%
2024/09/02591.9400.0090.3051,0620.47%
2024/08/30589.8200.0089.0051,0610.47%
2024/08/29790.8300.0089.9071,0590.66%
2024/08/27293.1000.0091.8021,0560.19%
2024/08/261999.0411899.6294.50-991,014-9.75% 大賣/
2024/08/2317592.347891.8296.209788710.93% 大買/
2024/08/229992.3018292.0787.50-83814-10.19% 大賣/
2024/08/21182.107585.1387.20-74671-11.02%
2024/08/2023078.848378.3879.3014761323.97% 大買/鉅額交易
2024/08/191372.83271.8572.10115601.96%
2024/08/162274.302173.2171.2015550.18%
2024/08/15976.427276.6073.50-63540-11.66%
2024/08/143471.89370.0772.70315026.17%
2024/08/133366.15367.3366.10304876.16%
2024/08/12871.45770.3068.5014770.21%
2024/08/09673.47575.8071.6014690.21%
2024/08/0800.002573.7670.90-25454-5.50%
2024/07/2220111.5061111.10112.00-41356-11.50%
2024/07/1931101.5730100.09102.0013230.31%
2024/07/187992.6210289.2592.80-23296-7.76% 大賣/
2024/07/178183.13981.7384.407225128.63%
2024/07/161879.334385.1176.80-25223-11.17%
2024/07/123372.151373.6474.102016811.84%
2024/07/113366.821266.2367.402115813.23%
2024/07/101160.194559.0661.30-34144-23.49%
2024/07/0900.00664.8764.80-6130-4.59%
2024/07/03854.1000.0054.1081226.55%
2024/07/022647.17245.9049.202411620.57%
2024/07/011244.68845.1344.7541103.62%
2024/06/28947.124746.8445.25-38107-35.21%
2024/06/273549.59849.1650.10279328.74%
2024/06/261845.38644.2745.60128214.50%
2024/06/25339.40342.8543.000770.00%
2024/06/241040.861040.1139.500750.00%
2024/06/1900.00336.0835.55-364-4.67%
2024/06/1800.00136.2035.85-163-1.57%
2024/06/17137.7500.0036.751631.58%
2024/06/1400.00136.4037.30-163-1.57%
2024/06/12137.10437.2537.20-363-4.75%
2024/06/07536.92136.6037.504636.34%
2024/06/0500.00337.4236.30-362-4.77%
2024/06/0400.00236.4836.25-262-3.18%
2024/06/03136.50937.7136.45-863-12.63%
2024/05/31437.231637.2937.15-1262-19.17%
2024/05/30434.59235.2035.452613.26%
2024/05/2900.00235.7035.20-261-3.24%
2024/05/28334.20234.2834.451611.62%
2024/05/27135.15234.9832.50-161-1.63%
2024/05/2400.00234.9535.75-262-3.21%
2024/05/2300.00136.4036.10-166-1.49%
2024/05/221238.95636.3036.106678.90%
2024/05/21135.20134.8035.450650.00%
2024/05/2000.00335.0235.00-367-4.46%
2024/05/1400.00334.0034.00-368-4.36%
2024/05/0800.00134.2033.75-169-1.43%
2024/05/0700.00134.0534.40-170-1.43%
2024/05/06334.0000.0034.903694.29%
2024/05/03133.9000.0033.901701.43%
2024/04/2900.00135.0034.85-170-1.42%
2024/04/26134.401034.8835.00-970-12.85%
2024/04/25134.6500.0033.701691.45%
2024/04/24634.0300.0034.906678.90%
2024/04/23432.78433.5133.500650.00%
2024/04/22733.04233.0832.755647.72%
2024/04/19435.61535.0234.25-164-1.55%
2024/04/17234.95135.7534.801621.59%
2024/04/161335.4400.0034.30136021.59%
2024/04/15134.70934.1734.50-856-14.27%
2024/04/1200.00133.5032.05-153-1.87%
2024/04/101434.88534.4234.2095316.78%
2024/04/09334.88135.2533.452523.80%
2024/04/02433.00132.1532.703505.94%
2024/04/0100.00231.2531.60-249-4.00%
2024/03/291832.69530.9430.45134926.53%
2024/03/21133.0000.0031.551472.11%
2024/03/1900.00231.0033.00-248-4.16%
2024/03/13231.9000.0032.652484.15%
2024/03/0500.00132.2033.90-150-1.99%
2024/03/04133.2000.0032.601492.03%
2024/03/01134.60234.4034.15-148-2.05%
2024/02/29134.3500.0034.001482.05%
2024/02/2700.00133.5033.55-147-2.09%
2024/02/26735.08634.2634.301472.10%
2024/02/23234.30233.5032.600430.00%
2024/02/22135.15435.1034.00-344-6.75%
2024/02/20329.7000.0031.903397.64%
2024/02/0200.00528.3527.90-545-11.08%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音