LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    987
  • 產業
    上櫃 電子零組件類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27379.30279.4079.7013,0010.03%
2024/03/26180.20479.4879.10-33,020-0.10%
2024/03/252980.7100.0080.50293,0340.96%
2024/03/22780.91480.7881.0033,0530.10%
2024/03/21581.661281.9081.60-73,060-0.23%
2024/03/202181.5200.0082.00213,1060.68%
2024/03/194180.5700.0080.70413,1131.32%
2024/03/18180.801481.0380.50-133,196-0.41%
2024/03/14279.3000.0079.3023,5420.06%
2024/03/13177.801477.8477.80-134,053-0.32%
2024/03/12178.4000.0078.4014,1260.02%
2024/03/11777.992977.2677.90-224,156-0.53%
2024/03/08180.503780.5179.30-364,164-0.86%
2024/03/071682.2614683.2481.60-1304,190-3.10% 大賣/鉅額交易
2024/03/0642785.521,03184.8184.00-6044,129-14.63% 大買/大賣/鉅額交易
2024/03/0528583.38682.7783.602793,9477.07% 大買/鉅額交易
2024/03/0410883.39283.5083.001063,9822.66% 大買/鉅額交易
2024/03/0119383.135182.9882.701423,9883.56% 大買/鉅額交易
2024/02/2914682.09682.0082.001404,0573.45% 大買/鉅額交易
2024/02/274283.2230781.7381.80-2654,194-6.32% 大賣/鉅額交易
2024/02/269382.74182.0083.10925,0091.84%
2024/02/236083.084682.3081.90145,3080.26%
2024/02/229482.789982.5382.70-55,356-0.09%
2024/02/2118482.91782.5682.401775,4443.25% 大買/鉅額交易
2024/02/203682.7420482.4082.70-1685,479-3.07% 大賣/鉅額交易
2024/02/192383.29583.0083.20185,4960.33%
2024/02/16182.301682.4283.10-155,588-0.27%
2024/02/154281.631780.8382.20255,7240.44%
2024/02/052280.257880.0779.80-565,823-0.96%
2024/02/026479.84179.8079.60635,8721.07%
2024/02/0100.001779.3279.00-175,946-0.29%
2024/01/311979.351379.4078.8066,0570.10%
2024/01/302079.63379.7079.80176,1990.27%
2024/01/291879.66479.5079.70146,2400.22%
2024/01/26578.963378.4578.10-286,288-0.45%
2024/01/25880.291479.7079.10-66,364-0.09%
2024/01/242180.49780.4680.10146,4430.22%
2024/01/2300.009580.2480.20-956,599-1.44%
2024/01/223480.10879.1180.70266,6670.39%
2024/01/19278.50378.5778.70-16,846-0.01%
2024/01/1800.00378.0078.00-36,960-0.04%
2024/01/1700.001778.7477.80-177,288-0.23%
2024/01/1600.001079.3779.60-107,481-0.13%
2024/01/15979.2000.0079.1097,5100.12%
2024/01/12378.531478.5978.00-117,564-0.15%
2024/01/112378.38178.2079.00227,6200.29%
2024/01/094078.533179.1678.3098,0390.11%
2024/01/0800.00481.8081.30-48,046-0.05%
2024/01/051281.80181.6081.80118,4930.13%
2024/01/042181.5432682.2381.60-3058,691-3.51% 大賣/鉅額交易
2024/01/032683.087283.1683.00-468,692-0.53%
2024/01/024583.9000.0083.90458,7320.52%
2023/12/294384.245183.8784.20-88,851-0.09%
2023/12/287083.921283.7384.80588,8900.65%
2023/12/275482.71182.9082.60538,9070.59%
2023/12/263382.786882.6082.70-358,961-0.39%
2023/12/221583.44283.1583.00139,0190.14%
2023/12/2100.00383.2082.90-39,045-0.03%
2023/12/2013483.671683.5483.201189,0621.30% 大買/鉅額交易
2023/12/1913083.03482.8082.901269,0891.39% 大買/鉅額交易
2023/12/183883.091383.2483.30259,1660.27%
2023/12/151684.04583.4083.20119,2440.12%
2023/12/1400.00384.1083.80-39,271-0.03%
2023/12/13183.6019884.2383.80-1979,276-2.12% 大賣/鉅額交易
2023/12/12184.1064984.5384.00-6489,315-6.96% 大賣/鉅額交易
2023/12/11385.9097685.7885.30-9739,265-10.50% 大賣/鉅額交易
2023/12/082,17987.4715687.2887.702,0239,10922.21% 大買/大賣/鉅額交易
2023/12/077384.473583.9183.60388,8530.43%
2023/12/06483.202483.2182.80-208,957-0.22%
2023/12/0500.006583.0882.90-658,994-0.72%
2023/12/0427885.3333184.6683.90-539,146-0.58% 大買/大賣/
2023/12/018284.72584.3684.50779,1550.84%
2023/11/301584.3615884.3384.50-1439,201-1.55% 大賣/鉅額交易
2023/11/293584.807184.4883.90-369,271-0.39%
2023/11/28284.001683.9084.40-149,517-0.15%
2023/11/2700.0026684.3183.60-2669,886-2.69% 大賣/鉅額交易
2023/11/2426585.848585.0485.001809,8611.83% 大買/鉅額交易
2023/11/231,02687.892,44686.5584.60-1,4209,778-14.52% 大買/大賣/鉅額交易
2023/11/2287485.036885.2785.408069,0408.92% 大買/鉅額交易
2023/11/213583.9929183.9083.60-2568,830-2.90% 大賣/鉅額交易
2023/11/2045984.191183.5284.204488,9325.02% 大買/鉅額交易
2023/11/1714083.065882.7482.80829,0020.91% 大買/
2023/11/161182.26381.6781.9089,1560.09%
2023/11/1500.0023582.2981.80-2359,259-2.54% 大賣/鉅額交易
2023/11/1423484.1210283.3182.501329,5681.38% 大買/大賣/鉅額交易
2023/11/139182.3265282.2282.30-5619,744-5.76% 大賣/鉅額交易
2023/11/1020885.131984.4384.901899,9481.90% 大買/鉅額交易
2023/11/0914084.2026983.8584.20-12910,522-1.23% 大買/大賣/鉅額交易
2023/11/0815585.374785.0784.7010810,8600.99% 大買/鉅額交易
2023/11/0713084.72484.7084.8012611,1061.13% 大買/鉅額交易
2023/11/0613983.863783.5283.5010211,2700.91% 大買/鉅額交易
2023/11/0312284.017883.6983.104411,5970.38% 大買/
2023/11/0219383.241482.5583.9017911,8081.52% 大買/鉅額交易
2023/11/013681.1831881.0981.20-28211,962-2.36% 大賣/鉅額交易
2023/10/315882.2119083.6881.70-13212,113-1.09% 大賣/鉅額交易
2023/10/3010684.765784.5684.704912,0750.41% 大買/
2023/10/272784.6611184.9684.80-8412,072-0.70% 大賣/
2023/10/2619083.6112283.2482.706812,1220.56% 大買/大賣/
2023/10/2551985.8277685.3483.50-25712,295-2.09% 大買/大賣/鉅額交易
2023/10/2460982.983383.4785.3057612,1054.76% 大買/鉅額交易
2023/10/231880.922080.4880.00-211,995-0.02%
2023/10/205880.555080.3880.70812,0760.07%
2023/10/1919381.455180.9081.7014212,1621.17% 大買/鉅額交易
2023/10/182682.1117682.8480.60-15012,231-1.23% 大賣/鉅額交易
2023/10/1754585.201,00284.5983.80-45712,246-3.73% 大買/大賣/鉅額交易
2023/10/1680584.0514083.3584.4066512,3665.38% 大買/大賣/鉅額交易
2023/10/1342584.6686984.4784.00-44413,411-3.31% 大買/大賣/鉅額交易
2023/10/1274781.3624482.9883.5050313,3393.77% 大買/大賣/鉅額交易
2023/10/113679.794180.8379.20-513,437-0.04%
2023/10/0627380.496679.8480.9020713,5541.53% 大買/鉅額交易
2023/10/051381.7831981.4380.10-30613,613-2.25% 大賣/鉅額交易
2023/10/0414780.3100.0080.6014713,6491.08% 大買/鉅額交易
2023/10/037180.056880.1979.20313,7950.02%
2023/10/0211079.062679.1179.108413,8610.61% 大買/
2023/09/287377.342277.4377.305113,9760.36%
2023/09/271575.599575.6175.40-8014,331-0.56%
2023/09/264476.646377.0476.10-1914,535-0.13%
2023/09/256377.19276.1077.006114,8710.41%
2023/09/2225275.04975.0875.9024315,0741.61% 大買/鉅額交易
2023/09/21775.091975.3274.40-1215,147-0.08%
2023/09/206677.681476.7176.405215,3410.34%
2023/09/191377.907778.1277.20-6415,572-0.41%
2023/09/18277.5520977.8877.50-20715,756-1.31% 大賣/鉅額交易
2023/09/1513678.931,06679.0978.90-93016,147-5.76% 大買/大賣/鉅額交易
2023/09/1416179.784779.4879.8011416,2560.70% 大買/鉅額交易
2023/09/134977.3011477.6578.20-6516,373-0.40% 大賣/
2023/09/121378.5242078.6578.00-40716,841-2.42% 大賣/鉅額交易
2023/09/1114784.134382.8181.6010416,7890.62% 大買/鉅額交易
2023/09/086983.98683.2582.506317,0200.37%
2023/09/077383.8713384.0383.60-6017,950-0.33% 大賣/
2023/09/067282.934982.5782.802318,7240.12%
2023/09/053982.073381.2882.20618,7860.03%
2023/09/04280.85880.9880.80-619,062-0.03%
2023/09/016484.7040984.9882.00-34519,547-1.76% 大賣/鉅額交易
2023/08/3143184.4130684.5085.5012519,6920.63% 大買/大賣/鉅額交易
2023/08/305981.381681.0281.704319,7040.22%
2023/08/295680.221379.6479.804319,8200.22%
2023/08/289482.5016781.3578.90-7319,960-0.37% 大賣/
2023/08/256881.145581.3581.701319,9720.07%
2023/08/243181.391282.3180.401920,1390.09%
2023/08/234283.259282.5181.80-5020,314-0.25%
2023/08/22184.2029186.4384.20-29020,351-1.42% 大賣/鉅額交易
2023/08/2140085.4810285.1885.3029820,2901.47% 大買/大賣/鉅額交易
2023/08/1822587.471,61787.9484.40-1,39220,559-6.77% 大買/大賣/鉅額交易
2023/08/171,05287.5365286.3489.0040020,6281.94% 大買/大賣/鉅額交易
2023/08/161,14785.6728383.4486.9086420,4464.23% 大買/大賣/鉅額交易
2023/08/151,54986.161,07585.2884.8047420,5602.31% 大買/大賣/鉅額交易
2023/08/1452783.5727483.7982.4025320,2181.25% 大買/大賣/鉅額交易
2023/08/1170582.9194483.3582.20-23920,029-1.19% 大買/大賣/鉅額交易
2023/08/1027682.901,74682.0479.70-1,47019,884-7.39% 大買/大賣/鉅額交易
2023/08/0996384.9570484.3285.4025919,7341.31% 大買/大賣/鉅額交易
2023/08/0861883.9938883.7384.1023019,6031.17% 大買/大賣/鉅額交易
2023/08/0785782.8425479.9083.3060319,4923.09% 大買/大賣/鉅額交易
2023/08/0481280.244180.5581.0077119,3463.99% 大買/鉅額交易
2023/08/024376.57777.5175.703619,2370.19%
2023/08/012078.527878.9778.60-5819,252-0.30%
2023/07/314681.5579082.1278.70-74419,297-3.86% 大賣/鉅額交易
2023/07/2863880.5139579.2881.4024319,1971.27% 大買/大賣/鉅額交易
2023/07/276179.008678.6178.10-2519,159-0.13%
2023/07/269978.7135777.9576.70-25819,339-1.33% 大賣/鉅額交易
2023/07/2561678.8310278.2677.8051419,4692.64% 大買/大賣/鉅額交易
2023/07/2411577.5936579.6977.70-25019,539-1.28% 大買/大賣/鉅額交易
2023/07/2132778.948778.2379.9024019,5251.23% 大買/鉅額交易
2023/07/2043578.7322977.0678.9020619,5531.05% 大買/大賣/鉅額交易
2023/07/1944476.6658376.8276.90-13919,616-0.71% 大買/大賣/鉅額交易
2023/07/181,04985.281,02887.8478.902119,5120.11% 大買/大賣/
2023/07/1740883.5955983.2787.60-15118,885-0.80% 大買/大賣/鉅額交易
2023/07/141,01579.3956478.4679.7045118,8512.39% 大買/大賣/鉅額交易
2023/07/1366177.0919676.8676.3046518,7762.48% 大買/大賣/鉅額交易
2023/07/1213475.6712775.2175.70718,9090.04% 大買/大賣/
2023/07/1127375.3316575.7974.9010819,0290.57% 大買/大賣/鉅額交易
2023/07/1040875.1552376.6274.90-11518,978-0.61% 大買/大賣/鉅額交易
2023/07/0738779.085378.4578.6033418,8631.77% 大買/鉅額交易
2023/07/0610280.1214980.6280.00-4718,926-0.25% 大買/大賣/
2023/07/0536682.1216582.9881.7020118,9121.06% 大買/大賣/鉅額交易
2023/07/0416979.984280.6679.9012718,5340.69% 大買/鉅額交易
2023/07/0318679.1617678.3281.201018,3860.05% 大買/大賣/
2023/06/3022975.2448976.2476.80-26018,127-1.43% 大買/大賣/鉅額交易
2023/06/295076.4079775.1874.80-74717,944-4.16% 大賣/鉅額交易
2023/06/2800.0098276.5475.00-98217,843-5.50% 大賣/鉅額交易
2023/06/2737575.35577.5475.0037017,5792.10% 大買/鉅額交易
2023/06/2633679.4747979.2579.60-14317,295-0.83% 大買/大賣/鉅額交易
2023/06/2150184.0640083.2482.2010117,0290.59% 大買/大賣/鉅額交易
2023/06/202182.5066482.4981.80-64316,577-3.88% 大賣/鉅額交易
2023/06/195782.2516282.3282.00-10516,350-0.64% 大賣/鉅額交易
2023/06/1674883.3048982.5283.6025916,1781.60% 大買/大賣/鉅額交易
2023/06/1513678.8310178.7179.403515,6360.22% 大買/大賣/
2023/06/1451678.5184478.7079.00-32815,448-2.12% 大買/大賣/鉅額交易
2023/06/132,36977.3362578.8478.201,74415,04311.59% 大買/大賣/鉅額交易
2023/06/121,14774.1485174.2074.2029614,1232.10% 大買/大賣/鉅額交易
2023/06/09769.9000.0072.00713,1520.05%
2023/06/086366.701,12466.2065.50-1,06113,004-8.16% 大賣/鉅額交易
2023/06/0750566.991,13766.4168.20-63212,639-5.00% 大買/大賣/鉅額交易
2023/06/0626564.2761463.5764.00-34912,037-2.90% 大買/大賣/鉅額交易
2023/06/051,12062.9516562.5962.6095511,5888.24% 大買/大賣/鉅額交易
2023/06/021,12860.3212959.9259.9099911,1618.95% 大買/大賣/鉅額交易
2023/06/019159.564759.1359.904410,9510.40%
2023/05/3111558.721658.9658.009910,7430.92% 大買/
2023/05/301859.6623459.4858.50-21610,599-2.04% 大賣/鉅額交易
2023/05/2935760.0411560.7361.0024210,3042.35% 大買/大賣/鉅額交易
2023/05/261057.928258.3656.80-729,945-0.72%
2023/05/25559.201759.7458.90-129,715-0.12%
2023/05/2412660.0358059.7059.70-4549,565-4.75% 大買/大賣/鉅額交易
2023/05/2331059.1959059.2259.70-2809,189-3.05% 大買/大賣/鉅額交易
2023/05/2257857.05956.8657.605698,6936.55% 大買/鉅額交易
2023/05/1966058.151,75557.4055.90-1,0958,549-12.81% 大買/大賣/鉅額交易
2023/05/1889456.3820256.2557.006928,0658.58% 大買/大賣/鉅額交易
2023/05/1733555.475955.0056.002767,7913.54% 大買/鉅額交易
2023/05/1626154.076153.4754.302007,5462.65% 大買/鉅額交易
2023/05/1515853.8623054.8552.70-727,323-0.98% 大買/大賣/
2023/05/1243453.8421054.2055.002247,1553.13% 大買/大賣/鉅額交易
2023/05/117952.347053.5952.0096,9110.13%
2023/05/107253.852952.8553.70436,7420.64%
2023/05/091054.038355.5653.80-736,631-1.10%
2023/05/087955.75455.2555.50756,4921.16%
2023/05/051555.515155.1054.30-366,343-0.57%
2023/05/045255.6314755.7155.60-956,216-1.53% 大賣/
2023/05/0312456.9842556.9756.60-3016,033-4.99% 大買/大賣/鉅額交易
2023/05/0223957.0514256.7456.90975,7751.68% 大買/大賣/
2023/04/2811654.4229754.3254.40-1815,440-3.33% 大買/大賣/鉅額交易
2023/04/2712552.9095052.2452.30-8255,192-15.89% 大買/大賣/鉅額交易
2023/04/2657351.0817951.3750.903944,9917.89% 大買/大賣/鉅額交易
2023/04/2510052.0218152.3652.00-814,840-1.67% 大賣/
2023/04/2420453.1387153.5053.10-6674,661-14.31% 大買/大賣/鉅額交易
2023/04/211,00852.2940653.0951.506024,40013.68% 大買/大賣/鉅額交易
2023/04/2046756.1573657.1354.70-2694,074-6.60% 大買/大賣/鉅額交易
2023/04/1947455.8035355.3856.701213,4893.47% 大買/大賣/鉅額交易
2023/04/1810252.7629253.5351.60-1903,111-6.11% 大買/大賣/鉅額交易
2023/04/1767552.8411652.0653.405592,86319.52% 大買/大賣/鉅額交易
2023/04/1424050.0727650.1349.35-362,510-1.43% 大買/大賣/
2023/04/132048.6616448.8148.00-1442,258-6.38% 大賣/鉅額交易
2023/04/1219149.3016549.0149.55262,1221.22% 大買/大賣/
2023/04/1120247.5010746.5548.45951,9524.87% 大買/大賣/
2023/04/104846.1230945.7645.60-2611,676-15.57% 大賣/鉅額交易
2023/04/071443.0015443.0942.85-1401,484-9.43% 大賣/鉅額交易
2023/04/0610643.5437042.2343.60-2641,425-18.52% 大買/大賣/鉅額交易
2023/03/3117443.7022143.2544.30-471,330-3.53% 大買/大賣/
2023/03/3015541.222541.4541.951301,20310.80% 大買/鉅額交易
2023/03/2919740.6700.0040.651971,13317.38% 大買/鉅額交易
2023/03/2813740.077140.3440.20661,0926.04% 大買/
2023/03/275739.9022139.9739.80-1641,048-15.64% 大賣/鉅額交易
2023/03/2416239.002538.8938.9013799013.83% 大買/鉅額交易
2023/03/231438.891939.2738.80-5991-0.50%
2023/03/2200.0014838.7738.80-148969-15.27% 大賣/鉅額交易
2023/03/2130138.79638.4839.1029594231.31% 大買/鉅額交易
2023/03/20738.2922238.2238.10-215901-23.84% 大賣/鉅額交易
2023/03/1735738.0316537.5937.7019286422.22% 大買/大賣/鉅額交易
2023/03/1617436.004835.9736.5012678016.15% 大買/鉅額交易
2023/03/1513237.0940337.2636.10-271741-36.54% 大買/大賣/鉅額交易
2023/03/1412436.09435.5636.4512063718.83% 大買/鉅額交易
2023/03/1310435.783235.5335.557261311.73% 大買/
2023/03/103234.12234.7534.10305685.27%
2023/03/091734.901934.8634.60-2568-0.35%
2023/03/0810034.26834.3934.909256516.28%
2023/03/072234.001934.0333.9535480.55%
2023/03/062534.194234.1133.90-17540-3.15%
2023/03/033732.88132.7533.10365186.95%
2023/03/02132.75732.8332.75-6512-1.17%
2023/03/01432.81132.2532.9035090.59%
2023/02/24132.455033.0632.45-49504-9.71%
2023/02/2300.001433.4033.30-14491-2.85%
2023/02/22333.281233.2033.40-9486-1.85%
2023/02/216733.698233.7233.85-15474-3.16%
2023/02/201932.303231.8332.50-13418-3.10%
2023/02/172532.1216832.1432.20-143405-35.28% 大賣/鉅額交易
2023/02/162431.6010031.2831.60-76362-20.98%
2023/02/1516931.17731.3631.2516235545.54% 大買/鉅額交易
2023/02/14829.6700.0029.7583252.46%
2023/02/13529.404329.4029.35-38328-11.56%
2023/02/10729.762429.9129.65-17329-5.16%
2023/02/091030.04129.9030.1593332.70%
2023/02/08529.43129.4529.4043261.22%
2023/02/07629.34829.2829.30-2326-0.61%
2023/02/061029.351329.3729.35-3330-0.91%
2023/02/03529.43429.3829.4013320.30%
2023/02/023029.5300.0029.55303329.03%
2023/02/01429.342729.3229.30-23327-7.01%
2023/01/313229.2800.0029.50323269.81%
2023/01/302628.86528.7328.85213206.56%
2023/01/17928.6700.0028.6593212.80%
2023/01/16828.6700.0028.6583252.46%
2023/01/13628.581828.5828.55-12327-3.66%
2023/01/12528.881728.8628.85-12328-3.66%
2023/01/112628.9500.0028.95263287.91%
2023/01/102228.7900.0028.90223276.71%
2023/01/091428.7700.0028.75143284.27%
2023/01/06928.53128.5028.5083282.43%
2023/01/051728.4300.0028.40173355.07%
2023/01/04628.3800.0028.3063341.79%
2023/01/032228.19128.0028.20213366.25%
2022/12/3000.00628.2328.15-6335-1.79%
2022/12/2900.001027.7728.05-10335-2.98%
2022/12/2800.001628.1827.90-16337-4.74%
2022/12/27528.5300.0028.5053341.49%
2022/12/26228.751828.5628.40-16333-4.80%
2022/12/237728.17227.7028.357533022.69%
2022/12/223127.5000.0027.60313259.53%
2022/12/2100.00127.5027.35-1323-0.31%
2022/12/20227.735227.6027.15-50324-15.42%
2022/12/19828.291428.1528.05-6324-1.85%
2022/12/16128.653528.8528.25-34319-10.65%
2022/12/154128.86929.2629.153230810.36%
2022/12/14827.39327.3327.5052871.74%
2022/12/13527.5500.0027.4552851.75%
2022/12/121027.391327.0727.50-3283-1.06%
2022/12/09227.8500.0027.8022810.71%
2022/12/083727.861627.5527.90212857.37%
2022/12/071327.554927.6027.40-36283-12.70%
2022/12/06127.807528.0127.80-74279-26.46%
2022/12/05328.151428.4728.45-11273-4.02%
2022/12/022127.7100.0027.85212647.93%
2022/12/01327.751327.8727.75-10260-3.84%
2022/11/301526.9300.0027.50152545.89%
2022/11/29326.6500.0026.8032471.21%
2022/11/2800.00426.4826.45-4245-1.63%
2022/11/251426.97126.7026.65132455.29%
2022/11/24726.53226.3826.7052442.04%
2022/11/2300.00326.3526.35-3244-1.23%
2022/11/22126.101326.1826.30-12249-4.82%
2022/11/21226.303226.3926.30-30252-11.89%
2022/11/1800.002326.7226.90-23263-8.73%
2022/11/173026.5700.0026.903027610.86%
2022/11/16326.604426.4426.35-41278-14.72%
2022/11/156426.4200.0026.806427523.24%
2022/11/14325.951825.9026.00-15274-5.47%
2022/11/111225.863826.0325.90-26279-9.30%
2022/11/10125.60825.5425.50-7278-2.51%
2022/11/09725.7800.0025.9072762.54%
2022/11/082025.22325.2225.25172756.18%
2022/11/072125.0100.0024.95212737.69%
2022/11/042824.9600.0025.002826710.45%
2022/11/032424.95224.9525.05222708.14%
2022/11/022325.07125.0025.00222708.12%
2022/11/014224.3300.0024.454226715.68%
2022/10/313023.8200.0023.903026411.33%
2022/10/28523.741723.6523.60-12263-4.55%
2022/10/274124.0800.0024.254126215.64%
2022/10/261123.93123.9023.90102583.87%
2022/10/25623.914323.9223.90-37257-14.37%
2022/10/2400.003824.6224.50-38253-15.01%
2022/10/21824.902524.8724.80-17249-6.82%
2022/10/20825.083525.1525.25-27247-10.92%
2022/10/192425.60325.5225.45212458.55%
2022/10/182825.52125.4025.802724311.09%
2022/10/175025.00324.6325.154724219.42%
2022/10/142325.4200.0025.50232419.54%
2022/10/131525.011526.2324.8502430.00%
2022/10/122326.65126.7026.70222369.29%
2022/10/11326.882327.1926.85-20236-8.47%
2022/10/071027.80127.9527.7592343.84%
2022/10/06327.98727.8927.95-4236-1.69%
2022/10/051528.32428.2828.15112374.63%
2022/10/04428.10228.0528.1022370.84%
2022/10/032727.7400.0027.752723711.38%
2022/09/30827.5700.0027.7582373.37%
2022/09/2900.00127.8527.70-1241-0.41%
2022/09/282728.12427.9127.55232439.44%
2022/09/2700.00328.7329.00-3242-1.24%
2022/09/26728.942129.0728.80-14248-5.62%
2022/09/23230.0500.0029.9022620.76%
2022/09/22130.00229.7030.00-1266-0.38%
2022/09/211630.1200.0030.05162675.99%
2022/09/20130.35330.3030.20-2267-0.75%
2022/09/1600.00131.0530.80-1269-0.37%
2022/09/15430.6400.0031.1042721.47%
2022/09/14630.1500.0030.1562702.22%
2022/09/1300.00230.0530.20-2272-0.73%
2022/09/1200.00930.1830.20-9277-3.25%
2022/09/081529.9100.0029.95152835.28%
2022/09/0700.00929.1629.05-9283-3.17%
2022/09/06129.8000.0029.4012810.35%
2022/09/02230.40230.5030.3002820.00%
2022/09/011230.5400.0030.50122874.17%
2022/08/31730.84130.8530.7062882.08%
2022/08/30730.9400.0030.7072902.41%
2022/08/29530.87330.8030.7022880.69%
2022/08/26432.04132.2031.9032841.05%
2022/08/25232.004632.0531.90-44284-15.47%
2022/08/2400.004335.2935.20-43278-15.42%
2022/08/2300.002335.3935.50-23262-8.76%
2022/08/22235.55335.6835.75-1256-0.39%
2022/08/1900.00135.8535.80-1251-0.40%
2022/08/18835.652835.6035.60-20248-8.05%
2022/08/171935.093635.1435.20-17240-7.08%
2022/08/16134.551834.5134.55-17232-7.31%
2022/08/15534.353634.3634.35-31230-13.42%
2022/08/1200.005334.1134.10-53229-23.12%
2022/08/1100.001633.9434.00-16228-7.00%
2022/08/101433.43433.5333.45102284.38%
2022/08/09332.681532.4632.80-12225-5.33%
2022/08/081233.03533.0232.8572243.12%
2022/08/052633.0300.0033.002622611.50%
2022/08/041532.681032.7032.5052302.17%
2022/08/032132.791332.7532.7082323.44%
2022/08/02832.81732.7832.7512330.43%
2022/08/012033.061732.9533.1032381.26%
2022/07/291933.00232.8033.05172387.11%
2022/07/282632.81432.8932.75222409.16%
2022/07/274032.70432.6332.653623915.02%
2022/07/261432.93732.8632.8072382.93%
2022/07/253032.8800.0032.903024012.49%
2022/07/221632.98832.8232.7582413.31%
2022/07/214232.70432.9032.953824815.29%
2022/07/206032.16232.1332.205824823.34%
2022/07/191031.1700.0031.30102484.03%
2022/07/181931.1000.0031.25192517.56%
2022/07/153630.6400.0030.803625614.04%
2022/07/1411530.1700.0030.4011526443.53% 大買/鉅額交易
2022/07/132329.98329.9529.85202637.58%
2022/07/121229.481029.4529.2522630.76%
2022/07/113830.121530.0630.15232638.74%
2022/07/084530.27430.2830.204126215.59%
2022/07/0710429.58229.9029.9510226338.69% 大買/鉅額交易
2022/07/06729.642229.4029.00-15264-5.66%
2022/07/051429.81430.0929.95102713.69%
2022/07/041230.032330.0029.70-11270-4.07%
2022/07/013130.554931.6230.00-18268-6.70%
2022/06/3000.00633.0632.70-6257-2.33%
2022/06/29533.55633.5033.45-1255-0.39%
2022/06/28733.51133.5033.6562582.32%
2022/06/27633.8800.0033.9062622.28%
2022/06/24833.521533.4933.45-7270-2.59%
2022/06/23533.211233.4733.05-7292-2.40%
2022/06/22433.99333.9333.6512910.34%
2022/06/21834.27234.3534.4062892.07%
2022/06/20334.121134.4033.75-8289-2.76%
2022/06/171134.991135.1234.9502890.00%
2022/06/16336.151036.2435.70-7289-2.42%
2022/06/15436.26636.2336.15-2293-0.68%
2022/06/14535.761335.7536.00-8302-2.64%
2022/06/131835.87436.1836.00143174.41%
2022/06/10136.901336.8336.65-12322-3.72%
2022/06/091237.6600.0037.65123193.75%
2022/06/085637.54137.6037.505532217.07%
2022/06/071136.93436.8436.9573322.11%
2022/06/061236.93436.9636.8583602.22%
2022/06/021936.871636.7337.0033690.81%
2022/06/013536.8900.0036.75353789.26%
2022/05/312435.77735.7635.90173834.43%
2022/05/30935.6900.0035.6093862.33%
2022/05/27635.55935.4435.40-3387-0.77%
2022/05/262035.49135.3535.35193924.84%
2022/05/252135.32635.4735.30153943.80%
2022/05/2400.001135.1535.00-11409-2.69%
2022/05/23435.261435.3135.25-10413-2.42%
2022/05/20735.191135.1435.05-4421-0.95%
2022/05/192034.59334.4334.65174254.00%
2022/05/181535.02135.0035.10144313.24%
2022/05/171534.2500.0034.55154393.42%
2022/05/131133.7600.0033.85114432.48%
2022/05/12334.10933.9633.75-6446-1.35%
2022/05/1100.00734.4634.50-7443-1.58%
2022/05/10134.4500.0034.9514430.23%
2022/05/0900.00535.1135.00-5448-1.12%
2022/05/03135.7500.0035.7014570.22%
2022/04/291435.50535.7535.7094631.94%
2022/04/28735.641035.2535.50-3467-0.64%
2022/04/272135.3300.0035.30214684.49%
2022/04/26336.322436.4336.25-21463-4.53%
2022/04/251036.46737.0436.4534640.65%
2022/04/22237.651537.6437.50-13464-2.80%
2022/04/21438.001237.9737.90-8471-1.69%
2022/04/202037.52437.7137.95164683.41%
2022/04/1900.00336.5336.70-3462-0.65%
2022/04/1800.00335.9735.95-3464-0.65%
2022/04/15235.90335.9035.95-1467-0.21%
2022/04/1400.00336.2036.15-3473-0.63%
2022/04/13136.15336.1736.15-2478-0.42%
2022/04/121536.07235.9835.95134822.70%
2022/04/11437.201336.7636.40-9485-1.85%
2022/04/08137.70837.6537.60-7480-1.46%
2022/04/0700.002237.8237.45-22485-4.53%
2022/04/062438.092238.2038.0024920.41%
2022/04/01537.511437.7437.80-9492-1.83%
2022/03/3100.002537.8137.80-25500-5.00%
2022/03/30138.201138.0137.90-10507-1.97%
2022/03/29237.905638.0138.05-54508-10.62%
2022/03/281837.751737.5138.1515060.20%
2022/03/2500.00536.7937.05-5490-1.02%
2022/03/2400.00236.8036.80-2491-0.41%
2022/03/2300.00737.1237.15-7503-1.39%
2022/03/221237.2000.0037.20125092.36%
2022/03/211636.45636.9036.90105151.94%
2022/03/18635.91436.0436.2025240.38%
2022/03/172335.461235.3435.65115342.06%
2022/03/16134.852935.5234.75-28539-5.19%
2022/03/15335.651335.6535.55-10544-1.84%
2022/03/14136.35836.3436.35-7563-1.24%
2022/03/112236.491936.4636.4035680.53%
2022/03/104036.551136.5936.60295705.09%
2022/03/092137.00936.7336.40125682.11%
2022/03/081138.352537.9437.60-14554-2.52%
2022/03/07338.773839.1938.50-35552-6.33%
2022/03/042739.68539.6939.75225543.96%
2022/03/0300.002539.2239.50-25573-4.36%
2022/03/02939.2100.0039.2596141.46%
2022/03/011539.221439.1639.2016620.15%
2022/02/251438.91438.8639.00109421.06%
2022/02/24239.63439.3538.70-2954-0.21%
2022/02/231239.13739.1339.4559470.53%
2022/02/22539.205039.1938.90-45948-4.74%
2022/02/211739.61239.4539.60159521.58%
2022/02/181439.61839.6539.4569530.63%
2022/02/171739.531439.3639.4039530.31%
2022/02/16239.0500.0039.0529530.21%
2022/02/15438.5500.0038.6049560.42%
2022/02/14238.601938.5338.35-17965-1.76%
2022/02/111339.09539.0539.1089750.82%
2022/02/1000.00439.0639.20-4981-0.41%
2022/02/0900.00139.2539.25-1983-0.10%
2022/02/082738.9600.0039.00279822.75%
2022/02/07638.1700.0038.4069880.61%
2022/01/26437.731037.6637.60-6995-0.60%
2022/01/25438.001337.8737.80-91,010-0.89%
2022/01/24138.201037.8038.10-91,023-0.88%
2022/01/2100.00738.7638.35-71,025-0.68%
2022/01/20139.10139.2039.0501,0310.00%
2022/01/1800.00139.1039.05-11,044-0.10%
2022/01/1700.002439.3539.15-241,051-2.28%
2022/01/143739.071638.7639.15211,0522.00%
2022/01/131238.7000.0038.65121,0551.14%
2022/01/12538.80538.7338.5001,0620.00%
2022/01/11738.6900.0038.5571,0820.65%
2022/01/10438.6900.0038.5541,0810.37%
2022/01/0700.001138.7538.65-111,082-1.02%
2022/01/05239.551439.3639.30-121,086-1.10%
2022/01/04139.50139.5039.6001,0850.00%
2022/01/03139.601239.7139.50-111,089-1.01%
2021/12/3000.00339.8039.70-31,109-0.27%
2021/12/294439.64139.5539.80431,1103.87%
2021/12/2800.004639.5039.35-461,112-4.14%
2021/12/273539.2900.0039.45351,1223.12%
2021/12/24239.1000.0038.9021,1290.18%
2021/12/221739.0000.0039.00171,1301.50%
2021/12/21138.7000.0038.7511,1340.09%
2021/12/20138.35938.1938.35-81,137-0.70%
2021/12/17237.9500.0038.0021,1440.17%
2021/12/16138.1500.0038.2011,1360.09%
2021/12/151738.082338.0338.05-61,137-0.53%
2021/12/1400.00138.1037.90-11,134-0.09%
2021/12/13238.801038.5638.50-81,124-0.71%
2021/12/10338.9000.0038.8031,1200.27%
2021/12/083839.894239.7339.60-41,100-0.36%
2021/12/07140.151340.0140.30-121,083-1.11%
2021/12/06140.15340.0040.05-21,091-0.18%
2021/12/031339.99340.2040.00101,1080.90%
2021/12/021339.562639.5639.50-131,128-1.15%
2021/12/01239.35839.1839.55-61,157-0.52%
2021/11/30539.701739.7039.55-121,158-1.04%
2021/11/295939.352339.0239.25361,1643.09%
2021/11/261341.143541.6740.10-221,148-1.92%
2021/11/25342.686642.7242.30-631,114-5.65%
2021/11/2412043.2518842.9743.50-681,081-6.29% 大買/大賣/
2021/11/234740.372639.9940.70218402.50%
2021/11/226339.93239.8539.95618497.18%
2021/11/19340.071639.9539.90-13874-1.49%
2021/11/181040.202640.0139.90-16883-1.81%
2021/11/17640.507540.4340.25-69889-7.75%
2021/11/161541.086940.7640.55-54894-6.04%
2021/11/153140.46340.4040.70289083.08%
2021/11/125340.0700.0040.10539285.71%
2021/11/112139.833339.7839.55-12948-1.27%
2021/11/10140.304340.1940.05-42966-4.35%
2021/11/096240.971040.9141.00529725.35%
2021/11/082740.77640.7040.75219852.13%
2021/11/051041.035340.9240.80-431,020-4.22%
2021/11/043941.571841.2341.20211,0631.97%
2021/11/031341.0000.0040.90131,1641.12%
2021/11/025141.6014941.4040.90-981,171-8.37% 大賣/
2021/11/015341.331641.5141.70371,1773.14%
2021/10/294840.54840.4440.55401,1993.34%
2021/10/28740.753240.4340.30-251,345-1.86%
2021/10/27240.231939.7740.15-171,359-1.25%
2021/10/2600.002439.8839.65-241,378-1.74%
2021/10/255739.73439.3940.00531,3833.83%
2021/10/22139.302539.2339.30-241,431-1.68%
2021/10/214339.641939.2839.20241,4601.64%
2021/10/20339.322239.3438.80-191,492-1.27%
2021/10/196339.233139.1539.35321,5402.08%
2021/10/18737.983537.8237.75-281,543-1.81%
2021/10/15737.9000.0037.8071,5810.44%
2021/10/1400.00137.1537.15-11,615-0.06%
2021/10/131037.722737.6337.30-171,647-1.03%
2021/10/12538.632238.3838.25-171,730-0.98%
2021/10/0800.002738.8038.95-271,767-1.53%
2021/10/077738.262038.4939.00571,8243.12%
2021/10/0600.001837.0536.60-181,928-0.93%
2021/10/052236.8100.0037.20221,9781.11%
2021/10/041437.26637.0036.5081,9940.40%
2021/10/0100.001838.2537.50-182,006-0.90%
2021/09/30938.6800.0038.8092,0440.44%
2021/09/29739.001738.5438.30-102,079-0.48%
2021/09/2800.00739.4039.20-72,109-0.33%
2021/09/2700.002639.8639.80-262,153-1.21%
2021/09/241040.271239.8940.30-22,281-0.09%
2021/09/231539.06139.1039.40142,4300.58%
2021/09/224038.3200.0038.45402,4571.63%
2021/09/1700.001339.0939.15-132,470-0.53%
2021/09/1600.001339.4139.35-132,503-0.52%
2021/09/151539.505539.4739.50-402,542-1.57%
2021/09/14440.001940.0939.95-152,557-0.59%
2021/09/131540.502140.0640.15-62,581-0.23%
2021/09/10140.451040.1040.45-92,613-0.34%
2021/09/099540.0600.0039.80952,6543.58%
2021/09/081040.255340.0239.60-432,657-1.62%
2021/09/074940.121040.3639.60392,6611.47%
2021/09/066942.4710242.5240.70-332,655-1.24% 大賣/
2021/09/03443.432243.4043.25-182,628-0.68%
2021/09/029943.8214043.5843.30-412,648-1.55% 大賣/
2021/09/014743.5715743.4943.30-1102,665-4.13% 大賣/鉅額交易
2021/08/314243.79643.6443.65362,6761.35%
2021/08/302544.045844.0343.90-332,701-1.22%
2021/08/2714047.1014747.0346.90-72,712-0.26% 大買/大賣/
2021/08/265246.965146.9047.1012,7010.04%
2021/08/2511246.553346.6846.85792,7222.90% 大買/
2021/08/246446.1415445.8945.90-902,720-3.31% 大賣/
2021/08/239045.992945.9145.90612,7592.21%
2021/08/202945.071144.7344.85182,7920.64%
2021/08/194645.5016245.3044.80-1162,812-4.12% 大賣/鉅額交易
2021/08/1812345.449545.0446.40282,8310.99% 大買/
2021/08/171446.3811046.3945.50-962,865-3.35% 大賣/
2021/08/1610646.2910046.6946.3062,8800.21% 大買/
2021/08/131648.065348.3347.70-372,891-1.28%
2021/08/123648.679448.4948.60-582,919-1.99%
2021/08/1117249.089448.8948.50782,9802.62% 大買/
2021/08/102549.8011350.1749.30-883,024-2.91% 大賣/
2021/08/0922050.8917150.9050.60493,0721.60% 大買/大賣/
2021/08/061054.178253.8653.80-723,047-2.36%
2021/08/056154.615054.5654.10113,1520.35%
2021/08/042654.6719754.4454.40-1713,330-5.13% 大賣/鉅額交易
2021/08/0378455.4384054.9454.60-563,463-1.62% 大買/大賣/
2021/08/0217453.876753.4553.901073,3783.17% 大買/鉅額交易
2021/07/3017153.7618853.5853.20-173,434-0.49% 大買/大賣/
2021/07/291253.108953.0453.40-773,479-2.21%
2021/07/2834852.9312252.3453.002263,5516.36% 大買/大賣/鉅額交易
2021/07/275754.1430753.7853.00-2503,698-6.76% 大賣/鉅額交易
2021/07/2622654.4129054.1254.00-643,896-1.64% 大買/大賣/
2021/07/2346453.939153.8553.803734,2278.82% 大買/鉅額交易
2021/07/221453.29952.9652.8054,9060.10%
2021/07/213353.022552.9352.5085,7960.14%
2021/07/206053.476253.2753.10-25,919-0.03%
2021/07/19754.175854.1354.10-515,980-0.85%
2021/07/1615255.1927455.0154.90-1226,173-1.98% 大買/大賣/鉅額交易
2021/07/1515854.052753.7954.401316,3182.07% 大買/鉅額交易
2021/07/147353.9522054.1453.60-1476,385-2.30% 大賣/鉅額交易
2021/07/1321454.6730354.4454.70-896,481-1.37% 大買/大賣/
2021/07/1229753.7419652.8153.601016,4651.56% 大買/大賣/鉅額交易
2021/07/0917252.871752.9552.601556,5012.38% 大買/鉅額交易
2021/07/081653.516053.5153.20-446,645-0.66%
2021/07/0715354.2810953.7953.20446,7960.65% 大買/大賣/
2021/07/061253.3712053.7453.10-1087,190-1.50% 大賣/鉅額交易
2021/07/0510453.899253.6054.00127,3140.16% 大買/
2021/07/0216453.6720153.7053.60-377,573-0.49% 大買/大賣/
2021/07/0118455.061,37155.0454.00-1,1877,870-15.08% 大買/大賣/鉅額交易
2021/06/3077754.4953655.4856.202417,9593.03% 大買/大賣/鉅額交易
2021/06/299352.9434752.6152.30-2547,895-3.22% 大賣/鉅額交易
2021/06/2812852.93852.9653.001207,9791.50% 大買/鉅額交易
2021/06/258253.5834253.3352.90-2608,118-3.20% 大賣/鉅額交易
2021/06/2436653.329653.0153.402708,4683.19% 大買/鉅額交易
2021/06/2322852.41352.2752.602258,5632.63% 大買/鉅額交易
2021/06/225752.4615052.0351.50-938,787-1.06% 大賣/
2021/06/218552.6742752.4252.00-3428,935-3.83% 大賣/鉅額交易
2021/06/1829653.6018853.2853.401088,9691.20% 大買/大賣/鉅額交易
2021/06/1726452.64152.0053.002639,0172.92% 大買/鉅額交易
2021/06/167152.9413852.8652.20-679,056-0.74% 大賣/
2021/06/1525252.452052.0852.602329,1182.54% 大買/鉅額交易
2021/06/119152.133651.8751.60559,1650.60%
2021/06/108451.999751.9251.60-139,298-0.14%
2021/06/099952.7813752.7152.00-389,379-0.41% 大賣/
2021/06/082553.4011853.4453.30-939,572-0.97% 大賣/
2021/06/0724752.6915952.4252.70889,6470.91% 大買/大賣/
2021/06/0414452.958252.9352.90629,6580.64% 大買/
2021/06/0348052.743552.3852.704459,6754.60% 大買/鉅額交易
2021/06/028752.5331052.4152.20-2239,744-2.29% 大賣/鉅額交易
2021/06/0125052.907252.6253.001789,7381.83% 大買/鉅額交易
2021/05/3127852.7622552.4452.40539,7670.54% 大買/大賣/
2021/05/2833751.7517951.2151.601589,8211.61% 大買/大賣/鉅額交易
2021/05/2733450.7012850.3450.602069,9632.07% 大買/大賣/鉅額交易
2021/05/2625250.5011650.1750.6013610,2691.32% 大買/大賣/鉅額交易
2021/05/2523750.8330050.4450.70-6310,416-0.60% 大買/大賣/
2021/05/2413249.238948.9149.554310,8690.40% 大買/
2021/05/2123348.554548.3048.5018811,7241.60% 大買/鉅額交易
2021/05/2013148.2016548.0547.30-3411,946-0.28% 大買/大賣/
2021/05/1925748.1877147.9148.90-51412,591-4.08% 大買/大賣/鉅額交易
2021/05/1881546.7226746.5447.5554812,7714.29% 大買/大賣/鉅額交易
2021/05/1710645.416545.3843.254112,8290.32% 大買/
2021/05/1416048.7829848.5347.85-13812,759-1.08% 大買/大賣/鉅額交易
2021/05/1341746.3439446.2747.302312,7110.18% 大買/大賣/
2021/05/1254548.1746548.9846.858012,6190.63% 大買/大賣/
2021/05/1127952.9623753.1151.304212,4290.34% 大買/大賣/
2021/05/1012356.559556.6656.202812,2810.23% 大買/
2021/05/0718457.127856.6657.6010612,2620.86% 大買/鉅額交易
2021/05/069955.6310455.5556.20-512,215-0.04% 大賣/
2021/05/058156.0021255.4455.20-13112,182-1.08% 大賣/鉅額交易
2021/05/0460653.4347354.5455.4013312,1361.10% 大買/大賣/鉅額交易
2021/05/0321858.1724658.2756.50-2811,957-0.23% 大買/大賣/
2021/04/299261.5515061.8160.50-5811,757-0.49% 大賣/
2021/04/281165.1087764.9764.00-86611,431-7.58% 大賣/鉅額交易
2021/04/271,02663.9519862.7466.2082810,7627.69% 大買/大賣/鉅額交易
2021/04/2631560.4229460.1760.20219,8700.21% 大買/大賣/
2021/04/236558.546058.9358.7059,7530.05%
2021/04/228558.718958.9758.40-49,715-0.04%
2021/04/212260.598260.4560.40-609,543-0.63%
2021/04/206559.13658.8059.20599,3300.63%
2021/04/1930859.2230458.6858.2049,2850.04% 大買/大賣/
2021/04/16858.656158.8758.20-539,155-0.58%
2021/04/158358.5813658.3859.00-539,124-0.58% 大賣/
2021/04/1421957.5016757.7757.70529,0680.57% 大買/大賣/
2021/04/133159.6551560.2358.50-4848,985-5.39% 大賣/鉅額交易
2021/04/1281361.7430161.2060.405128,8755.77% 大買/大賣/鉅額交易
2021/04/092758.26659.3058.50218,4810.25%
2021/04/08559.961061.3059.80-58,379-0.06%
2021/04/07361.1010258.4362.20-998,163-1.21% 大賣/
2021/04/0611258.18657.8058.901067,9581.33% 大買/鉅額交易
2021/04/01455.902356.9856.40-198,183-0.23%
2021/03/3100.0010957.1156.70-1098,243-1.32% 大賣/鉅額交易
2021/03/302256.8531756.8657.80-2958,167-3.61% 大賣/鉅額交易
2021/03/2954457.2513956.4656.804058,0445.03% 大買/大賣/鉅額交易
2021/03/262255.495055.3354.80-287,706-0.36%
2021/03/25457.2519256.2254.70-1887,612-2.47% 大賣/鉅額交易
2021/03/247753.377856.2256.30-17,405-0.01%
2021/03/236352.561052.5552.40537,3190.72%
2021/03/22953.1933353.3653.10-3247,292-4.44% 大賣/鉅額交易
2021/03/1917953.753353.8954.001467,3231.99% 大買/鉅額交易
2021/03/188554.0620454.1053.80-1197,372-1.61% 大賣/鉅額交易
2021/03/178954.578154.3454.3087,3580.11%
2021/03/1618255.563254.5554.601507,3602.04% 大買/鉅額交易
2021/03/1510354.0200.0054.001037,3831.39% 大買/鉅額交易
2021/03/1215954.901,44555.9454.80-1,2867,351-17.49% 大買/大賣/鉅額交易
2021/03/10154.90154.4054.7007,2620.00%
2021/03/0900.00853.7054.10-87,713-0.10%
2021/03/0500.003352.4952.20-337,759-0.43%
2021/03/0400.007452.6652.50-747,809-0.95%
2021/02/2614356.24456.5857.001397,9631.75% 大買/鉅額交易
2021/02/2512961.532461.4362.001057,6981.36% 大買/鉅額交易
2021/02/2449860.6443760.7062.00617,5800.80% 大買/大賣/
2021/02/2386259.4847959.0362.003837,1305.37% 大買/大賣/鉅額交易
2021/02/2200.0015456.4457.60-1546,411-2.40% 大賣/鉅額交易
2021/02/1949651.0239050.1852.401066,2301.70% 大買/大賣/鉅額交易
2021/02/1847347.6733247.1347.701415,5822.53% 大買/大賣/鉅額交易
2021/02/1747945.95545.8245.904745,3868.80% 大買/鉅額交易
2021/02/056043.56543.7543.45555,4041.02%
2021/02/0423843.431642.7943.552225,4354.08% 大買/鉅額交易
2021/02/0322842.99842.5642.502205,4644.03% 大買/鉅額交易
2021/02/023442.39742.3342.20275,5450.49%
2021/02/012542.0319541.9742.10-1705,661-3.00% 大賣/鉅額交易
2021/01/297643.581143.3542.60655,7501.13%
2021/01/2830443.092142.5042.802835,7284.94% 大買/鉅額交易
2021/01/276142.9600.0043.10615,7281.06%
2021/01/2615342.80142.2542.001525,7182.66% 大買/鉅額交易
2021/01/2513842.001041.5542.301285,7102.24% 大買/鉅額交易
2021/01/224141.02441.1041.75375,7370.64%
2021/01/21441.442341.5840.70-195,760-0.33%
2021/01/201642.015742.4641.10-415,767-0.71%
2021/01/193043.1700.0042.85305,7290.52%
2021/01/182341.757042.7142.85-475,743-0.82%
2021/01/153444.3521844.0143.70-1845,725-3.21% 大賣/鉅額交易
2021/01/1416844.732944.0544.701395,7092.43% 大買/鉅額交易
2021/01/132443.77943.5543.65155,6970.26%
2021/01/126944.2315943.8643.20-905,714-1.57% 大賣/
2021/01/114344.431944.3044.40245,7070.42%
2021/01/0812345.0814344.5444.20-205,821-0.34% 大買/大賣/
2021/01/076244.022143.9243.95416,1640.67%
2021/01/062644.3548144.3343.90-4556,462-7.04% 大賣/鉅額交易
2021/01/0511544.967245.0645.15436,4070.67% 大買/
2021/01/0400.0020144.5444.40-2016,393-3.14% 大賣/鉅額交易
2020/12/311644.296044.4744.15-446,454-0.68%
2020/12/301644.7418544.8744.80-1696,435-2.63% 大賣/鉅額交易
2020/12/2915846.2500.0045.501586,4162.46% 大買/鉅額交易
2020/12/2819947.9647947.2947.15-2806,317-4.43% 大買/大賣/鉅額交易
2020/12/2559745.5400.0046.205975,90110.12% 大買/鉅額交易
2020/12/2420344.2400.0044.002035,8143.49% 大買/鉅額交易
2020/12/233443.402943.3643.5555,9050.08%
2020/12/2214343.8500.0042.851436,0032.38% 大買/鉅額交易
2020/12/211543.2000.0043.35156,0310.25%
2020/12/1811444.2100.0043.751146,0701.88% 大買/鉅額交易
2020/12/171145.014243.9343.95-316,167-0.50%
2020/12/168845.2200.0045.00886,1581.43%
2020/12/154045.1367045.0444.60-6306,182-10.19% 大賣/鉅額交易
2020/12/149846.35946.4046.30896,1441.45%
2020/12/113544.987145.7044.95-366,231-0.58%
2020/12/102345.782045.8045.5536,2860.05%
2020/12/091646.31747.2946.6096,4040.14%
2020/12/084545.231544.8045.65306,5890.46%
2020/12/07245.905746.1545.40-556,993-0.79%
2020/12/0400.002546.5146.40-257,338-0.34%
2020/12/033146.7913646.6746.80-1057,607-1.38% 大賣/鉅額交易
2020/12/027245.173244.9945.00407,4080.54%
2020/12/013345.1225744.9044.85-2247,721-2.90% 大賣/鉅額交易
2020/11/303044.508644.8144.20-568,099-0.69%
2020/11/276245.0476545.1545.25-7038,484-8.29% 大賣/鉅額交易
2020/11/2663543.5100.0044.606358,4627.50% 大買/鉅額交易
2020/11/2510643.243042.2742.10768,7210.87% 大買/
2020/11/2414343.8700.0043.101439,2881.54% 大買/鉅額交易
2020/11/239043.891344.0043.80779,3940.82%
2020/11/2011544.0600.0043.851159,6331.19% 大買/鉅額交易
2020/11/1916443.7013144.1143.90339,9080.33% 大買/大賣/
2020/11/1834143.01543.0042.953369,8913.40% 大買/鉅額交易
2020/11/175242.503742.5842.10159,8650.15%
2020/11/162242.604542.6042.90-239,928-0.23%
2020/11/1316342.6732143.2042.95-1589,970-1.58% 大買/大賣/鉅額交易
2020/11/122942.0000.0041.95299,8680.29%
2020/11/116541.6200.0042.30659,9030.66%
2020/11/1000.0025141.8441.15-2519,919-2.53% 大賣/鉅額交易
2020/11/095842.6828042.3943.15-2229,890-2.24% 大賣/鉅額交易
2020/11/062241.0024141.6741.50-2199,804-2.23% 大賣/鉅額交易
2020/11/056540.1100.0040.25659,7960.66%
2020/11/042339.8500.0039.90239,8150.23%
2020/11/0317039.4700.0039.351709,8511.73% 大買/鉅額交易
2020/11/0219638.6800.0038.701969,8661.99% 大買/鉅額交易
2020/10/30939.6013139.4038.90-1229,922-1.23% 大賣/鉅額交易
2020/10/2913639.3600.0040.101369,9991.36% 大買/鉅額交易
2020/10/2800.0014540.6240.40-1459,958-1.46% 大賣/鉅額交易
2020/10/271241.11541.5041.4079,9150.07%
2020/10/262042.108341.4741.10-639,907-0.64%
2020/10/2312241.812941.7041.75939,9070.94% 大買/
2020/10/221641.341742.0041.60-19,904-0.01%
2020/10/2100.0020342.7342.20-2039,878-2.05% 大賣/鉅額交易
2020/10/202142.9525042.9542.85-2299,869-2.32% 大賣/鉅額交易
2020/10/192142.7322442.5342.75-2039,853-2.06% 大賣/鉅額交易
2020/10/162042.9429144.6142.90-2719,851-2.75% 大賣/鉅額交易
2020/10/151544.5023744.8144.35-2229,731-2.28% 大賣/鉅額交易
2020/10/142343.256144.5645.50-389,337-0.41%
2020/10/134441.6000.0041.60449,0320.49%
2020/10/1212842.05942.3241.701199,0141.32% 大買/鉅額交易
2020/10/087042.5630742.8742.25-2378,977-2.64% 大賣/鉅額交易
2020/10/072542.4700.0042.70258,8880.28%
2020/10/0600.00342.1842.20-38,877-0.03%
2020/10/053541.69840.9242.10278,8950.30%
2020/09/301140.802841.0641.00-178,900-0.19%
2020/09/294841.054541.7040.5538,9240.03%
2020/09/281040.8245142.0241.80-4419,002-4.90% 大賣/鉅額交易
2020/09/2563240.091141.3039.856219,0706.85% 大買/鉅額交易
2020/09/2461041.6800.0041.256109,1536.66% 大買/鉅額交易
2020/09/231342.8200.0042.60139,1050.14%
2020/09/2276342.4200.0042.257639,0368.44% 大買/鉅額交易
2020/09/2100.004145.0543.85-418,908-0.46%
2020/09/1800.0042344.8145.00-4238,834-4.79% 大賣/鉅額交易
2020/09/176844.512544.3744.70438,7750.49%
2020/09/1600.0066845.2244.35-6688,703-7.68% 大賣/鉅額交易
2020/09/1552643.954443.9044.654828,5265.65% 大買/鉅額交易
2020/09/143444.561,09844.5444.10-1,0648,427-12.63% 大賣/鉅額交易
2020/09/1128144.031543.9043.952668,2593.22% 大買/鉅額交易
2020/09/0900.0024150.2650.70-2417,501-3.21% 大賣/鉅額交易
2020/09/08247.9000.0048.4027,0510.03%
2020/09/0716545.501848.7045.401476,7222.19% 大買/鉅額交易
2020/09/032048.608749.0848.25-676,166-1.09%
2020/09/023346.7224047.8249.20-2075,732-3.61% 大賣/鉅額交易
2020/09/0135145.262145.2844.753305,3376.18% 大買/鉅額交易
2020/08/31544.4052145.4645.45-5165,126-10.07% 大賣/鉅額交易
2020/08/2857744.6213544.7644.604424,7669.27% 大買/大賣/鉅額交易
2020/08/2700.002042.1642.40-204,190-0.48%
2020/08/2621037.803438.3838.551764,1454.25% 大買/鉅額交易
2020/08/251236.6840836.4936.70-3963,926-10.09% 大賣/鉅額交易
2020/08/2420833.612233.6634.601863,6055.16% 大買/鉅額交易
2020/08/211432.151632.8532.75-23,551-0.06%
2020/08/2016831.1200.0032.001683,5904.68% 大買/鉅額交易
2020/08/1913333.699233.7433.30413,5021.17% 大買/
2020/08/185033.0400.0033.00503,4121.47%
2020/08/176133.5100.0033.50613,3981.79%
2020/08/141432.7400.0032.85143,3840.41%
2020/08/134232.452232.1533.15203,3220.60%
2020/08/125532.1500.0032.25553,2821.68%
2020/08/111431.8014732.4831.70-1333,260-4.08% 大賣/鉅額交易
2020/08/1010531.932831.7132.00773,2002.41% 大買/
2020/08/0700.00131.7531.45-13,205-0.03%
2020/08/06731.201631.3631.35-93,205-0.28%
2020/08/0500.0017031.1831.35-1703,346-5.08% 大賣/鉅額交易
2020/08/0411630.983031.0832.15863,2882.62% 大買/
2020/08/031130.1300.0030.15113,1980.34%
2020/07/314530.0000.0030.15453,1931.41%
2020/07/301329.8000.0030.10133,1990.41%
2020/07/293029.296629.9330.00-363,200-1.12%
2020/07/281128.771028.8928.4013,1950.03%
2020/07/2700.0010929.5629.30-1093,192-3.41% 大賣/鉅額交易
2020/07/247830.18129.8029.75773,1852.42%
2020/07/2313230.571930.4030.451133,1583.58% 大買/鉅額交易
2020/07/228330.543930.3230.40443,1361.40%
2020/07/202729.761429.3530.20133,0620.42%
2020/07/17629.701829.9729.70-123,040-0.39%
2020/07/161329.432029.3129.45-73,021-0.23%
2020/07/151029.253229.3029.30-223,055-0.72%
2020/07/143829.793529.6129.5533,0900.10%
2020/07/138730.01146.229.9829.95-59.23,073-1.93% 大賣/
2020/07/091229.9200.0030.30122,9780.40%
2020/07/081830.576230.2830.25-442,935-1.50%
2020/07/077130.031830.0730.15532,8841.84%
2020/07/06130.6500.0030.7012,7520.04%
2020/07/038728.9012629.5829.45-392,559-1.52% 大賣/
2020/07/021928.0300.0028.35192,3480.81%
2020/07/012427.6500.0027.75242,3181.04%
2020/06/2400.001427.8127.80-142,294-0.61%
2020/06/2300.00428.0127.85-42,291-0.17%
2020/06/2200.00127.9028.10-12,279-0.04%
2020/06/1600.00327.5027.80-32,197-0.14%
2020/06/1500.002127.0526.85-212,178-0.96%
2020/06/122125.755926.6027.25-382,165-1.75%
2020/06/112126.952327.5526.90-22,117-0.09%
2020/06/10428.0500.0027.9542,0500.20%
2020/06/097428.491228.5028.35622,0363.04%
2020/06/08928.757428.7828.30-651,991-3.26%
2020/05/27127.1000.0027.8011,4560.07%
2020/05/251726.341326.6526.8041,3500.30%
2020/05/201926.851926.7526.7001,2230.00%
2020/05/1200.00726.4226.70-7999-0.70%
2020/05/112224.61524.5324.60178202.07%
2020/05/0800.00324.2324.20-3794-0.38%
2020/05/0700.00323.5223.50-3759-0.39%
2020/05/06723.45123.4023.4067540.79%
2020/05/0500.00423.3323.25-4739-0.54%
2020/05/0400.00223.3323.40-2722-0.28%
2020/04/301023.22823.1323.4026960.29%
2020/04/29722.79123.0022.7566830.88%
2020/04/2800.00122.5022.75-1683-0.15%
2020/04/2700.00322.2322.35-3703-0.43%
2020/04/24922.04622.1222.0537030.43%
2020/04/23322.15821.9822.20-5704-0.71%
2020/04/22421.35621.4921.85-2709-0.28%
2020/04/2100.00221.9521.60-2738-0.27%
2020/04/2000.00422.6122.40-4752-0.53%
2020/04/1700.00522.6522.75-5710-0.70%
2020/04/1600.00221.7822.00-2671-0.30%
2020/04/1500.001022.0021.85-10690-1.45%
2020/04/1400.001121.4821.80-11705-1.56%
2020/04/09520.85920.8520.85-4707-0.57%
2020/04/08420.00119.8020.1036960.43%
2020/04/0700.00119.6519.65-1698-0.14%
2020/04/0600.00318.6018.90-3700-0.43%
2020/04/01418.7500.0018.6547040.57%
2020/03/3100.00618.6318.60-6706-0.85%
2020/03/30618.0300.0018.7067060.85%
2020/03/2700.00418.7018.70-4708-0.56%
2020/03/26118.20118.4518.6507040.00%
2020/03/2400.00117.1518.00-1728-0.14%
2020/03/2000.001017.0517.35-10738-1.35%
2020/03/1900.00415.9315.80-4735-0.54%
2020/03/1800.00917.8117.55-9738-1.22%
2020/03/17418.40718.0117.90-3752-0.40%
2020/03/1600.001319.1018.80-13780-1.67%
2020/03/0900.001023.0022.85-10903-1.11%
2020/03/06924.1500.0024.1099090.99%
2020/03/02223.10123.3523.3511,1930.08%
2020/02/2100.004124.4024.35-411,283-3.20%
2020/02/1200.00524.5524.95-51,715-0.29%
2020/02/1100.00724.5524.55-71,794-0.39%
2020/02/1000.00623.8024.05-61,895-0.32%
2020/02/0700.001224.5824.50-121,944-0.62%
2020/02/05124.651124.4824.50-102,012-0.50%
2020/02/03923.85923.5024.1002,0090.00%
2020/01/3100.002324.9225.00-232,010-1.14%
2020/01/3000.00425.5024.75-42,005-0.20%
2020/01/20727.5200.0027.4571,9820.35%
2020/01/17427.5000.0027.5541,9900.20%
2020/01/16827.4500.0027.5581,9950.40%
2020/01/13627.1500.0027.2561,9540.31%
2020/01/091926.8300.0026.95191,9440.98%
2019/12/198726.861926.8827.15682,0833.26%
2019/12/1800.001327.1327.00-132,066-0.63%
2019/12/1700.00427.3027.30-42,060-0.19%
2019/12/1600.00726.9627.15-72,057-0.34%
2019/12/1300.001827.1526.90-182,051-0.88%
2019/12/1200.003827.3127.15-382,031-1.87%
2019/12/0900.004727.6228.15-471,941-2.42%
2019/12/0600.00328.0528.45-31,894-0.16%
2019/12/0500.00928.0027.90-91,858-0.48%
2019/12/04228.05928.0728.05-71,849-0.38%
2019/12/0200.001827.7527.75-181,829-0.98%
2019/11/2900.0011528.7728.70-1151,802-6.38% 大賣/鉅額交易
2019/11/2800.001828.9229.90-181,784-1.01%
2019/11/273228.285528.1928.35-231,657-1.39%
2019/11/2600.008427.8227.60-841,626-5.16%
2019/11/2500.00928.2828.05-91,602-0.56%
2019/11/22728.353628.4828.35-291,592-1.82%
2019/11/2100.005928.4728.65-591,593-3.70%
2019/11/201228.123628.1328.20-241,616-1.48%
2019/11/19128.2000.0028.2011,6190.06%
2019/11/156228.481728.3528.65451,4903.02%
2019/11/1433228.1400.0028.503321,43023.22% 大買/鉅額交易
2019/11/134227.8000.0027.75421,3513.11%
2019/11/082027.6500.0027.40201,1781.70%
2019/11/0700.006327.2226.95-631,095-5.75%
2019/11/055926.45826.2426.70519705.26%
2019/11/041425.8100.0025.90149141.53%
2019/11/01625.2200.0025.3069060.66%
2019/10/302325.2900.0025.35239122.52%
2019/10/28525.7000.0025.7059020.55%
2019/10/24526.1500.0026.1559090.55%
2019/10/23525.7500.0025.7559040.55%
2019/10/211325.4000.0026.00138961.45%
2019/10/173225.5400.0025.50328733.66%
2019/10/1500.002325.8525.50-23864-2.66%
2019/10/142125.4700.0026.10218532.46%
2019/10/0800.00325.1724.90-3807-0.37%
2019/10/032525.0500.0025.35258023.11%
2019/10/02725.1500.0025.1577980.88%
2019/09/261626.453026.5526.45-14771-1.82%
2019/09/251326.4000.0026.40137311.78%
2019/09/242826.1800.0025.95287004.00%
2019/09/20625.0400.0025.1066160.97%
2019/09/18224.8500.0024.8526120.33%
2019/09/17425.2500.0025.1546110.65%
2019/09/16525.2500.0025.2556320.79%
2019/09/121725.4000.0025.55176202.74%
2019/09/11725.0800.0025.1076011.16%
2019/08/30924.3900.0024.9094911.83%
2019/08/29624.0000.0024.0064741.27%
2019/08/28224.1300.0023.8524680.43%
2019/08/2600.002323.8723.70-23452-5.08%
2019/08/221823.7800.0024.15183864.65%
2019/08/21523.2800.0023.2053671.36%
2019/08/20723.1300.0023.0573671.91%
2019/08/19423.1800.0023.0543721.07%
2019/08/15322.5500.0022.8533730.80%
2019/08/14823.0000.0022.8083752.13%
2019/08/12222.9000.0022.9023700.54%
2019/08/081123.0500.0022.85113682.99%
2019/08/0700.00624.3824.20-6354-1.69%
2019/08/0600.002023.7224.40-20344-5.81%
2019/08/0500.002024.7724.65-20345-5.78%
2019/08/0200.00224.7024.70-2349-0.57%
2019/07/31325.4000.0025.4033620.83%
2019/07/29825.8500.0025.7583702.16%
2019/07/251625.2200.0025.25163494.58%
2019/07/221125.0100.0025.05113653.01%
2019/07/19925.0300.0024.9093732.41%
2019/07/18325.0000.0024.9033790.79%
2019/06/2600.00224.7524.65-21,033-0.19%
2019/05/3000.00223.6023.70-21,863-0.11%
2019/05/2700.00323.2323.20-31,900-0.16%
2019/05/2400.00123.1023.50-11,905-0.05%
2019/05/2000.00423.5823.35-42,075-0.19%
2019/05/0700.00326.7226.50-32,247-0.13%
2019/04/2511328.1000.0028.151132,2135.11% 大買/鉅額交易
2019/04/18228.4000.0028.5522,0290.10%
2019/04/17428.5400.0028.4042,0070.20%
2019/04/1112427.9200.0027.901241,8376.75% 大買/鉅額交易
2019/04/10827.4900.0027.5081,8120.44%
2019/04/091827.7200.0027.70181,7971.00%
2019/04/082728.1400.0028.15271,7811.52%
2019/03/2900.00127.9027.55-11,586-0.06%
2019/03/2800.00127.7027.70-11,574-0.06%
2019/03/2700.001428.4028.40-141,563-0.90%
2019/03/25426.8000.0026.7041,4120.28%
2019/03/22527.3800.0027.1551,4320.35%
2019/03/21427.5000.0027.4041,5390.26%
2019/03/201327.5500.0027.40131,5500.84%
2019/03/19928.231428.1328.05-51,532-0.33%
2019/03/181527.6100.0028.10151,4611.03%
2019/03/151127.3000.0027.25111,4280.77%
2019/03/142927.2700.0027.25291,4122.05%
2019/03/131827.5000.0027.40181,4021.28%
2019/03/0500.001027.0027.15-101,186-0.84%
2019/03/041025.0000.0025.60109511.05%
2019/02/2700.00724.8524.45-7926-0.76%
2019/02/2500.00425.0024.90-4915-0.44%
2019/02/2000.002826.3425.45-28894-3.13%
2019/02/18423.9000.0023.7547450.54%
2019/02/1500.004724.2524.05-47724-6.49%
2019/02/111223.9300.0024.45125702.10%
2019/01/29423.4000.0023.4545490.73%
2019/01/25123.0000.0023.0015410.18%
2019/01/23122.6500.0022.9015470.18%
2019/01/17123.15523.1523.25-4567-0.70%
2019/01/16722.9600.0022.8575621.24%
2019/01/15522.5100.0022.5055590.89%
2019/01/14122.5000.0022.5015600.18%
2019/01/10522.8200.0022.7555680.88%
2019/01/0900.00522.6522.80-5572-0.87%
2019/01/08622.9500.0022.9065701.05%
2019/01/04222.53322.2522.60-1580-0.17%
2019/01/0300.00423.0522.90-4600-0.67%
2019/01/0200.00423.2023.05-4603-0.66%
2018/12/27123.2000.0023.2016200.16%
2018/12/2600.00123.3523.05-1621-0.16%
2018/12/2500.001523.7323.30-15619-2.42%
2018/12/2000.001224.3523.65-12604-1.98%
2018/12/1900.00824.1524.15-8589-1.36%
2018/12/1800.00124.2524.15-1583-0.17%
2018/12/1700.00624.9624.95-6571-1.05%
2018/12/142024.054024.1425.60-20548-3.65%
2018/12/07223.2000.0023.2024270.47%
2018/12/0600.00323.2023.10-3434-0.69%
2018/12/04524.1200.0023.8554531.10%
2018/11/26522.9500.0023.0054581.09%
2018/11/23322.8800.0023.0034980.60%
2018/11/22122.9000.0022.8515290.19%
2018/11/211122.7300.0022.70115442.02%
2018/11/20122.6000.0022.5515610.18%
2018/11/191322.7000.0022.75135602.32%
2018/11/16522.4700.0022.5555600.89%
2018/11/15922.1400.0022.1095671.59%
2018/11/14121.8000.0021.9015700.18%
2018/11/131021.8200.0021.75105771.73%
2018/11/09222.9500.0023.0025900.34%
2018/11/08422.65422.5022.5005950.00%
2018/11/07422.2900.0022.2546000.67%
2018/11/06122.1500.0021.9016360.16%
2018/11/05322.2300.0022.2036610.45%
2018/11/01222.1000.0022.1027560.26%
2018/10/311421.5600.0021.65147621.84%
2018/10/30820.7900.0020.6587671.04%
2018/10/291021.23421.1520.8067700.78%
2018/10/26321.55321.2021.2007790.00%
2018/10/25721.151421.6021.15-7794-0.88%
2018/10/24422.23222.2322.4528030.25%
2018/10/22422.2500.0022.7048260.48%
2018/10/191422.25522.1522.2598461.06%
2018/10/18522.7200.0022.7058760.57%
2018/10/0500.00625.9325.50-6883-0.68%
2018/10/0400.00226.4526.25-2876-0.23%
2018/10/01527.0200.0027.0059180.54%
2018/09/27127.0500.0026.9019530.10%
2018/09/26227.0000.0027.0029680.21%
2018/09/19126.9000.0026.9011,0560.09%
2018/09/1700.00127.2027.20-11,092-0.09%
2018/08/2900.002031.1931.30-201,919-1.04%
2018/08/2400.00429.9529.75-41,950-0.21%
2018/08/23630.20230.0530.0541,9840.20%
2018/08/2100.00430.0030.35-41,986-0.20%
2018/08/2000.001029.8029.80-101,992-0.50%
2018/08/1000.00831.4031.35-81,951-0.41%
2018/08/0900.0011031.6131.50-1101,935-5.68% 大賣/鉅額交易
2018/08/0800.002934.1634.30-291,849-1.57%
2018/08/072234.0700.0034.05221,8541.19%
2018/08/06334.1000.0034.1031,8580.16%
2018/08/03734.3900.0034.1071,8630.38%
2018/07/311234.3000.0034.55121,9180.63%
2018/07/3000.00533.7634.00-51,907-0.26%
2018/07/252333.7300.0034.30231,8901.22%
2018/07/24732.9900.0033.4071,8600.38%
2018/07/19133.2500.0033.0011,8650.05%
2018/07/181033.4500.0033.10101,8750.53%
2018/07/17633.3900.0033.1061,8710.32%
2018/07/11933.0000.0032.9091,8750.48%
2018/07/10632.8500.0033.0061,8820.32%
2018/07/061231.6000.0031.70121,9340.62%
2018/07/05632.30732.4431.30-11,925-0.05%
2018/07/0400.00332.2832.30-31,915-0.16%
2018/07/0300.00133.0032.55-11,912-0.05%
2018/07/0200.00233.3533.05-21,903-0.11%
2018/06/2900.004633.6433.55-461,897-2.42%
2018/06/2800.00233.0833.90-21,867-0.11%
2018/06/271033.15433.8033.1561,8470.32%
2018/06/2600.001433.1333.55-141,838-0.76%
2018/06/2500.00733.9533.80-71,822-0.38%
2018/06/212534.2000.0034.00251,8091.38%
2018/06/152535.5500.0035.55251,7681.41%
2018/06/1300.00235.8036.00-21,677-0.12%
2018/06/0800.004735.3434.85-471,339-3.51%
2018/06/07532.901532.9533.25-101,085-0.92%
2018/06/064332.8200.0032.75431,0694.02%
2018/06/041632.3800.0032.45161,0691.50%
2018/06/0100.001032.8932.05-101,082-0.92%
2018/05/3000.0011431.5031.35-1141,045-10.91% 大賣/鉅額交易
2018/05/281431.6300.0031.85141,0781.30%
2018/05/2300.001131.1531.05-111,192-0.92%
2018/05/17231.6500.0032.0021,2430.16%
2018/05/1500.001131.8531.55-111,303-0.84%
2018/05/14831.8000.0031.8081,3550.59%
2018/05/1100.00231.7031.40-21,357-0.15%
2018/05/091432.1000.0032.00141,3381.05%
2018/05/0400.00930.0129.85-91,326-0.68%
2018/05/0300.001329.8029.85-131,329-0.98%
2018/05/023829.70829.8029.70301,3402.24%
2018/04/2600.003230.0729.80-321,391-2.30%
2018/04/2400.00631.1030.65-61,470-0.41%
2018/04/1900.00631.9131.90-61,478-0.41%
2018/04/1700.001432.1331.95-141,501-0.93%
2018/04/1200.002233.3033.30-221,583-1.39%
2018/04/0900.004630.6830.50-461,716-2.68%
2018/03/29631.9000.0031.8561,7880.34%
2018/03/273631.8500.0032.05361,8351.96%
2018/03/14232.1500.0032.2021,9610.10%
2018/02/2700.00132.8532.55-12,605-0.04%
2018/02/223532.0100.0031.90353,1321.12%
2018/02/212131.7100.0031.90213,2010.66%
2018/02/12430.98931.1730.90-53,207-0.16%
2018/02/0900.00431.0531.05-43,265-0.12%
2018/02/064328.964530.0328.60-23,332-0.06%
2018/02/05231.10230.7531.3503,3290.00%
2018/01/31232.0300.0032.2523,6660.05%
2018/01/12534.0500.0034.0055,5860.09%
2018/01/0900.00934.6234.55-95,860-0.15%
2018/01/08835.7000.0034.7586,0440.13%
2018/01/05436.051236.6036.00-86,535-0.12%
僑威 相關文章