台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,075
  • 產業
    上櫃 電子零組件類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/119152.133651.8751.60559,1650.60%
2021/06/108451.999751.9251.60-139,298-0.14%
2021/06/099952.7813752.7152.00-389,379-0.41% 大賣/
2021/06/082553.4011853.4453.30-939,572-0.97% 大賣/
2021/06/0724752.6915952.4252.70889,6470.91% 大買/大賣/
2021/06/0414452.958252.9352.90629,6580.64% 大買/
2021/06/0348052.743552.3852.704459,6754.60% 大買/鉅額交易
2021/06/028752.5331052.4152.20-2239,744-2.29% 大賣/鉅額交易
2021/06/0125052.907252.6253.001789,7381.83% 大買/鉅額交易
2021/05/3127852.7622552.4452.40539,7670.54% 大買/大賣/
2021/05/2833751.7517951.2151.601589,8211.61% 大買/大賣/鉅額交易
2021/05/2733450.7012850.3450.602069,9632.07% 大買/大賣/鉅額交易
2021/05/2625250.5011650.1750.6013610,2691.32% 大買/大賣/鉅額交易
2021/05/2523750.8330050.4450.70-6310,416-0.60% 大買/大賣/
2021/05/2413249.238948.9149.554310,8690.40% 大買/
2021/05/2123348.554548.3048.5018811,7241.60% 大買/鉅額交易
2021/05/2013148.2016548.0547.30-3411,946-0.28% 大買/大賣/
2021/05/1925748.1877147.9148.90-51412,591-4.08% 大買/大賣/鉅額交易
2021/05/1881546.7226746.5447.5554812,7714.29% 大買/大賣/鉅額交易
2021/05/1710645.416545.3843.254112,8290.32% 大買/
2021/05/1416048.7829848.5347.85-13812,759-1.08% 大買/大賣/鉅額交易
2021/05/1341746.3439446.2747.302312,7110.18% 大買/大賣/
2021/05/1254548.1746548.9846.858012,6190.63% 大買/大賣/
2021/05/1127952.9623753.1151.304212,4290.34% 大買/大賣/
2021/05/1012356.559556.6656.202812,2810.23% 大買/
2021/05/0718457.127856.6657.6010612,2620.86% 大買/鉅額交易
2021/05/069955.6310455.5556.20-512,215-0.04% 大賣/
2021/05/058156.0021255.4455.20-13112,182-1.08% 大賣/鉅額交易
2021/05/0460653.4347354.5455.4013312,1361.10% 大買/大賣/鉅額交易
2021/05/0321858.1724658.2756.50-2811,957-0.23% 大買/大賣/
2021/04/299261.5515061.8160.50-5811,757-0.49% 大賣/
2021/04/281165.1087764.9764.00-86611,431-7.58% 大賣/鉅額交易
2021/04/271,02663.9519862.7466.2082810,7627.69% 大買/大賣/鉅額交易
2021/04/2631560.4229460.1760.20219,8700.21% 大買/大賣/
2021/04/236558.546058.9358.7059,7530.05%
2021/04/228558.718958.9758.40-49,715-0.04%
2021/04/212260.598260.4560.40-609,543-0.63%
2021/04/206559.13658.8059.20599,3300.63%
2021/04/1930859.2230458.6858.2049,2850.04% 大買/大賣/
2021/04/16858.656158.8758.20-539,155-0.58%
2021/04/158358.5813658.3859.00-539,124-0.58% 大賣/
2021/04/1421957.5016757.7757.70529,0680.57% 大買/大賣/
2021/04/133159.6551560.2358.50-4848,985-5.39% 大賣/鉅額交易
2021/04/1281361.7430161.2060.405128,8755.77% 大買/大賣/鉅額交易
2021/04/092758.26659.3058.50218,4810.25%
2021/04/08559.961061.3059.80-58,379-0.06%
2021/04/07361.1010258.4362.20-998,163-1.21% 大賣/
2021/04/0611258.18657.8058.901067,9581.33% 大買/鉅額交易
2021/04/01455.902356.9856.40-198,183-0.23%
2021/03/3100.0010957.1156.70-1098,243-1.32% 大賣/鉅額交易
2021/03/302256.8531756.8657.80-2958,167-3.61% 大賣/鉅額交易
2021/03/2954457.2513956.4656.804058,0445.03% 大買/大賣/鉅額交易
2021/03/262255.495055.3354.80-287,706-0.36%
2021/03/25457.2519256.2254.70-1887,612-2.47% 大賣/鉅額交易
2021/03/247753.377856.2256.30-17,405-0.01%
2021/03/236352.561052.5552.40537,3190.72%
2021/03/22953.1933353.3653.10-3247,292-4.44% 大賣/鉅額交易
2021/03/1917953.753353.8954.001467,3231.99% 大買/鉅額交易
2021/03/188554.0620454.1053.80-1197,372-1.61% 大賣/鉅額交易
2021/03/178954.578154.3454.3087,3580.11%
2021/03/1618255.563254.5554.601507,3602.04% 大買/鉅額交易
2021/03/1510354.0200.0054.001037,3831.39% 大買/鉅額交易
2021/03/1215954.901,44555.9454.80-1,2867,351-17.49% 大買/大賣/鉅額交易
2021/03/10154.90154.4054.7007,2620.00%
2021/03/0900.00853.7054.10-87,713-0.10%
2021/03/0500.003352.4952.20-337,759-0.43%
2021/03/0400.007452.6652.50-747,809-0.95%
2021/02/2614356.24456.5857.001397,9631.75% 大買/鉅額交易
2021/02/2512961.532461.4362.001057,6981.36% 大買/鉅額交易
2021/02/2449860.6443760.7062.00617,5800.80% 大買/大賣/
2021/02/2386259.4847959.0362.003837,1305.37% 大買/大賣/鉅額交易
2021/02/2200.0015456.4457.60-1546,411-2.40% 大賣/鉅額交易
2021/02/1949651.0239050.1852.401066,2301.70% 大買/大賣/鉅額交易
2021/02/1847347.6733247.1347.701415,5822.53% 大買/大賣/鉅額交易
2021/02/1747945.95545.8245.904745,3868.80% 大買/鉅額交易
2021/02/056043.56543.7543.45555,4041.02%
2021/02/0423843.431642.7943.552225,4354.08% 大買/鉅額交易
2021/02/0322842.99842.5642.502205,4644.03% 大買/鉅額交易
2021/02/023442.39742.3342.20275,5450.49%
2021/02/012542.0319541.9742.10-1705,661-3.00% 大賣/鉅額交易
2021/01/297643.581143.3542.60655,7501.13%
2021/01/2830443.092142.5042.802835,7284.94% 大買/鉅額交易
2021/01/276142.9600.0043.10615,7281.06%
2021/01/2615342.80142.2542.001525,7182.66% 大買/鉅額交易
2021/01/2513842.001041.5542.301285,7102.24% 大買/鉅額交易
2021/01/224141.02441.1041.75375,7370.64%
2021/01/21441.442341.5840.70-195,760-0.33%
2021/01/201642.015742.4641.10-415,767-0.71%
2021/01/193043.1700.0042.85305,7290.52%
2021/01/182341.757042.7142.85-475,743-0.82%
2021/01/153444.3521844.0143.70-1845,725-3.21% 大賣/鉅額交易
2021/01/1416844.732944.0544.701395,7092.43% 大買/鉅額交易
2021/01/132443.77943.5543.65155,6970.26%
2021/01/126944.2315943.8643.20-905,714-1.57% 大賣/
2021/01/114344.431944.3044.40245,7070.42%
2021/01/0812345.0814344.5444.20-205,821-0.34% 大買/大賣/
2021/01/076244.022143.9243.95416,1640.67%
2021/01/062644.3548144.3343.90-4556,462-7.04% 大賣/鉅額交易
2021/01/0511544.967245.0645.15436,4070.67% 大買/
2021/01/0400.0020144.5444.40-2016,393-3.14% 大賣/鉅額交易
2020/12/311644.296044.4744.15-446,454-0.68%
2020/12/301644.7418544.8744.80-1696,435-2.63% 大賣/鉅額交易
2020/12/2915846.2500.0045.501586,4162.46% 大買/鉅額交易
2020/12/2819947.9647947.2947.15-2806,317-4.43% 大買/大賣/鉅額交易
2020/12/2559745.5400.0046.205975,90110.12% 大買/鉅額交易
2020/12/2420344.2400.0044.002035,8143.49% 大買/鉅額交易
2020/12/233443.402943.3643.5555,9050.08%
2020/12/2214343.8500.0042.851436,0032.38% 大買/鉅額交易
2020/12/211543.2000.0043.35156,0310.25%
2020/12/1811444.2100.0043.751146,0701.88% 大買/鉅額交易
2020/12/171145.014243.9343.95-316,167-0.50%
2020/12/168845.2200.0045.00886,1581.43%
2020/12/154045.1367045.0444.60-6306,182-10.19% 大賣/鉅額交易
2020/12/149846.35946.4046.30896,1441.45%
2020/12/113544.987145.7044.95-366,231-0.58%
2020/12/102345.782045.8045.5536,2860.05%
2020/12/091646.31747.2946.6096,4040.14%
2020/12/084545.231544.8045.65306,5890.46%
2020/12/07245.905746.1545.40-556,993-0.79%
2020/12/0400.002546.5146.40-257,338-0.34%
2020/12/033146.7913646.6746.80-1057,607-1.38% 大賣/鉅額交易
2020/12/027245.173244.9945.00407,4080.54%
2020/12/013345.1225744.9044.85-2247,721-2.90% 大賣/鉅額交易
2020/11/303044.508644.8144.20-568,099-0.69%
2020/11/276245.0476545.1545.25-7038,484-8.29% 大賣/鉅額交易
2020/11/2663543.5100.0044.606358,4627.50% 大買/鉅額交易
2020/11/2510643.243042.2742.10768,7210.87% 大買/
2020/11/2414343.8700.0043.101439,2881.54% 大買/鉅額交易
2020/11/239043.891344.0043.80779,3940.82%
2020/11/2011544.0600.0043.851159,6331.19% 大買/鉅額交易
2020/11/1916443.7013144.1143.90339,9080.33% 大買/大賣/
2020/11/1834143.01543.0042.953369,8913.40% 大買/鉅額交易
2020/11/175242.503742.5842.10159,8650.15%
2020/11/162242.604542.6042.90-239,928-0.23%
2020/11/1316342.6732143.2042.95-1589,970-1.58% 大買/大賣/鉅額交易
2020/11/122942.0000.0041.95299,8680.29%
2020/11/116541.6200.0042.30659,9030.66%
2020/11/1000.0025141.8441.15-2519,919-2.53% 大賣/鉅額交易
2020/11/095842.6828042.3943.15-2229,890-2.24% 大賣/鉅額交易
2020/11/062241.0024141.6741.50-2199,804-2.23% 大賣/鉅額交易
2020/11/056540.1100.0040.25659,7960.66%
2020/11/042339.8500.0039.90239,8150.23%
2020/11/0317039.4700.0039.351709,8511.73% 大買/鉅額交易
2020/11/0219638.6800.0038.701969,8661.99% 大買/鉅額交易
2020/10/30939.6013139.4038.90-1229,922-1.23% 大賣/鉅額交易
2020/10/2913639.3600.0040.101369,9991.36% 大買/鉅額交易
2020/10/2800.0014540.6240.40-1459,958-1.46% 大賣/鉅額交易
2020/10/271241.11541.5041.4079,9150.07%
2020/10/262042.108341.4741.10-639,907-0.64%
2020/10/2312241.812941.7041.75939,9070.94% 大買/
2020/10/221641.341742.0041.60-19,904-0.01%
2020/10/2100.0020342.7342.20-2039,878-2.05% 大賣/鉅額交易
2020/10/202142.9525042.9542.85-2299,869-2.32% 大賣/鉅額交易
2020/10/192142.7322442.5342.75-2039,853-2.06% 大賣/鉅額交易
2020/10/162042.9429144.6142.90-2719,851-2.75% 大賣/鉅額交易
2020/10/151544.5023744.8144.35-2229,731-2.28% 大賣/鉅額交易
2020/10/142343.256144.5645.50-389,337-0.41%
2020/10/134441.6000.0041.60449,0320.49%
2020/10/1212842.05942.3241.701199,0141.32% 大買/鉅額交易
2020/10/087042.5630742.8742.25-2378,977-2.64% 大賣/鉅額交易
2020/10/072542.4700.0042.70258,8880.28%
2020/10/0600.00342.1842.20-38,877-0.03%
2020/10/053541.69840.9242.10278,8950.30%
2020/09/301140.802841.0641.00-178,900-0.19%
2020/09/294841.054541.7040.5538,9240.03%
2020/09/281040.8245142.0241.80-4419,002-4.90% 大賣/鉅額交易
2020/09/2563240.091141.3039.856219,0706.85% 大買/鉅額交易
2020/09/2461041.6800.0041.256109,1536.66% 大買/鉅額交易
2020/09/231342.8200.0042.60139,1050.14%
2020/09/2276342.4200.0042.257639,0368.44% 大買/鉅額交易
2020/09/2100.004145.0543.85-418,908-0.46%
2020/09/1800.0042344.8145.00-4238,834-4.79% 大賣/鉅額交易
2020/09/176844.512544.3744.70438,7750.49%
2020/09/1600.0066845.2244.35-6688,703-7.68% 大賣/鉅額交易
2020/09/1552643.954443.9044.654828,5265.65% 大買/鉅額交易
2020/09/143444.561,09844.5444.10-1,0648,427-12.63% 大賣/鉅額交易
2020/09/1128144.031543.9043.952668,2593.22% 大買/鉅額交易
2020/09/0900.0024150.2650.70-2417,501-3.21% 大賣/鉅額交易
2020/09/08247.9000.0048.4027,0510.03%
2020/09/0716545.501848.7045.401476,7222.19% 大買/鉅額交易
2020/09/032048.608749.0848.25-676,166-1.09%
2020/09/023346.7224047.8249.20-2075,732-3.61% 大賣/鉅額交易
2020/09/0135145.262145.2844.753305,3376.18% 大買/鉅額交易
2020/08/31544.4052145.4645.45-5165,126-10.07% 大賣/鉅額交易
2020/08/2857744.6213544.7644.604424,7669.27% 大買/大賣/鉅額交易
2020/08/2700.002042.1642.40-204,190-0.48%
2020/08/2621037.803438.3838.551764,1454.25% 大買/鉅額交易
2020/08/251236.6840836.4936.70-3963,926-10.09% 大賣/鉅額交易
2020/08/2420833.612233.6634.601863,6055.16% 大買/鉅額交易
2020/08/211432.151632.8532.75-23,551-0.06%
2020/08/2016831.1200.0032.001683,5904.68% 大買/鉅額交易
2020/08/1913333.699233.7433.30413,5021.17% 大買/
2020/08/185033.0400.0033.00503,4121.47%
2020/08/176133.5100.0033.50613,3981.79%
2020/08/141432.7400.0032.85143,3840.41%
2020/08/134232.452232.1533.15203,3220.60%
2020/08/125532.1500.0032.25553,2821.68%
2020/08/111431.8014732.4831.70-1333,260-4.08% 大賣/鉅額交易
2020/08/1010531.932831.7132.00773,2002.41% 大買/
2020/08/0700.00131.7531.45-13,205-0.03%
2020/08/06731.201631.3631.35-93,205-0.28%
2020/08/0500.0017031.1831.35-1703,346-5.08% 大賣/鉅額交易
2020/08/0411630.983031.0832.15863,2882.62% 大買/
2020/08/031130.1300.0030.15113,1980.34%
2020/07/314530.0000.0030.15453,1931.41%
2020/07/301329.8000.0030.10133,1990.41%
2020/07/293029.296629.9330.00-363,200-1.12%
2020/07/281128.771028.8928.4013,1950.03%
2020/07/2700.0010929.5629.30-1093,192-3.41% 大賣/鉅額交易
2020/07/247830.18129.8029.75773,1852.42%
2020/07/2313230.571930.4030.451133,1583.58% 大買/鉅額交易
2020/07/228330.543930.3230.40443,1361.40%
2020/07/202729.761429.3530.20133,0620.42%
2020/07/17629.701829.9729.70-123,040-0.39%
2020/07/161329.432029.3129.45-73,021-0.23%
2020/07/151029.253229.3029.30-223,055-0.72%
2020/07/143829.793529.6129.5533,0900.10%
2020/07/138730.01146.229.9829.95-59.23,073-1.93% 大賣/
2020/07/091229.9200.0030.30122,9780.40%
2020/07/081830.576230.2830.25-442,935-1.50%
2020/07/077130.031830.0730.15532,8841.84%
2020/07/06130.6500.0030.7012,7520.04%
2020/07/038728.9012629.5829.45-392,559-1.52% 大賣/
2020/07/021928.0300.0028.35192,3480.81%
2020/07/012427.6500.0027.75242,3181.04%
2020/06/2400.001427.8127.80-142,294-0.61%
2020/06/2300.00428.0127.85-42,291-0.17%
2020/06/2200.00127.9028.10-12,279-0.04%
2020/06/1600.00327.5027.80-32,197-0.14%
2020/06/1500.002127.0526.85-212,178-0.96%
2020/06/122125.755926.6027.25-382,165-1.75%
2020/06/112126.952327.5526.90-22,117-0.09%
2020/06/10428.0500.0027.9542,0500.20%
2020/06/097428.491228.5028.35622,0363.04%
2020/06/08928.757428.7828.30-651,991-3.26%
2020/05/27127.1000.0027.8011,4560.07%
2020/05/251726.341326.6526.8041,3500.30%
2020/05/201926.851926.7526.7001,2230.00%
2020/05/1200.00726.4226.70-7999-0.70%
2020/05/112224.61524.5324.60178202.07%
2020/05/0800.00324.2324.20-3794-0.38%
2020/05/0700.00323.5223.50-3759-0.39%
2020/05/06723.45123.4023.4067540.79%
2020/05/0500.00423.3323.25-4739-0.54%
2020/05/0400.00223.3323.40-2722-0.28%
2020/04/301023.22823.1323.4026960.29%
2020/04/29722.79123.0022.7566830.88%
2020/04/2800.00122.5022.75-1683-0.15%
2020/04/2700.00322.2322.35-3703-0.43%
2020/04/24922.04622.1222.0537030.43%
2020/04/23322.15821.9822.20-5704-0.71%
2020/04/22421.35621.4921.85-2709-0.28%
2020/04/2100.00221.9521.60-2738-0.27%
2020/04/2000.00422.6122.40-4752-0.53%
2020/04/1700.00522.6522.75-5710-0.70%
2020/04/1600.00221.7822.00-2671-0.30%
2020/04/1500.001022.0021.85-10690-1.45%
2020/04/1400.001121.4821.80-11705-1.56%
2020/04/09520.85920.8520.85-4707-0.57%
2020/04/08420.00119.8020.1036960.43%
2020/04/0700.00119.6519.65-1698-0.14%
2020/04/0600.00318.6018.90-3700-0.43%
2020/04/01418.7500.0018.6547040.57%
2020/03/3100.00618.6318.60-6706-0.85%
2020/03/30618.0300.0018.7067060.85%
2020/03/2700.00418.7018.70-4708-0.56%
2020/03/26118.20118.4518.6507040.00%
2020/03/2400.00117.1518.00-1728-0.14%
2020/03/2000.001017.0517.35-10738-1.35%
2020/03/1900.00415.9315.80-4735-0.54%
2020/03/1800.00917.8117.55-9738-1.22%
2020/03/17418.40718.0117.90-3752-0.40%
2020/03/1600.001319.1018.80-13780-1.67%
2020/03/0900.001023.0022.85-10903-1.11%
2020/03/06924.1500.0024.1099090.99%
2020/03/02223.10123.3523.3511,1930.08%
2020/02/2100.004124.4024.35-411,283-3.20%
2020/02/1200.00524.5524.95-51,715-0.29%
2020/02/1100.00724.5524.55-71,794-0.39%
2020/02/1000.00623.8024.05-61,895-0.32%
2020/02/0700.001224.5824.50-121,944-0.62%
2020/02/05124.651124.4824.50-102,012-0.50%
2020/02/03923.85923.5024.1002,0090.00%
2020/01/3100.002324.9225.00-232,010-1.14%
2020/01/3000.00425.5024.75-42,005-0.20%
2020/01/20727.5200.0027.4571,9820.35%
2020/01/17427.5000.0027.5541,9900.20%
2020/01/16827.4500.0027.5581,9950.40%
2020/01/13627.1500.0027.2561,9540.31%
2020/01/091926.8300.0026.95191,9440.98%
2019/12/198726.861926.8827.15682,0833.26%
2019/12/1800.001327.1327.00-132,066-0.63%
2019/12/1700.00427.3027.30-42,060-0.19%
2019/12/1600.00726.9627.15-72,057-0.34%
2019/12/1300.001827.1526.90-182,051-0.88%
2019/12/1200.003827.3127.15-382,031-1.87%
2019/12/0900.004727.6228.15-471,941-2.42%
2019/12/0600.00328.0528.45-31,894-0.16%
2019/12/0500.00928.0027.90-91,858-0.48%
2019/12/04228.05928.0728.05-71,849-0.38%
2019/12/0200.001827.7527.75-181,829-0.98%
2019/11/2900.0011528.7728.70-1151,802-6.38% 大賣/鉅額交易
2019/11/2800.001828.9229.90-181,784-1.01%
2019/11/273228.285528.1928.35-231,657-1.39%
2019/11/2600.008427.8227.60-841,626-5.16%
2019/11/2500.00928.2828.05-91,602-0.56%
2019/11/22728.353628.4828.35-291,592-1.82%
2019/11/2100.005928.4728.65-591,593-3.70%
2019/11/201228.123628.1328.20-241,616-1.48%
2019/11/19128.2000.0028.2011,6190.06%
2019/11/156228.481728.3528.65451,4903.02%
2019/11/1433228.1400.0028.503321,43023.22% 大買/鉅額交易
2019/11/134227.8000.0027.75421,3513.11%
2019/11/082027.6500.0027.40201,1781.70%
2019/11/0700.006327.2226.95-631,095-5.75%
2019/11/055926.45826.2426.70519705.26%
2019/11/041425.8100.0025.90149141.53%
2019/11/01625.2200.0025.3069060.66%
2019/10/302325.2900.0025.35239122.52%
2019/10/28525.7000.0025.7059020.55%
2019/10/24526.1500.0026.1559090.55%
2019/10/23525.7500.0025.7559040.55%
2019/10/211325.4000.0026.00138961.45%
2019/10/173225.5400.0025.50328733.66%
2019/10/1500.002325.8525.50-23864-2.66%
2019/10/142125.4700.0026.10218532.46%
2019/10/0800.00325.1724.90-3807-0.37%
2019/10/032525.0500.0025.35258023.11%
2019/10/02725.1500.0025.1577980.88%
2019/09/261626.453026.5526.45-14771-1.82%
2019/09/251326.4000.0026.40137311.78%
2019/09/242826.1800.0025.95287004.00%
2019/09/20625.0400.0025.1066160.97%
2019/09/18224.8500.0024.8526120.33%
2019/09/17425.2500.0025.1546110.65%
2019/09/16525.2500.0025.2556320.79%
2019/09/121725.4000.0025.55176202.74%
2019/09/11725.0800.0025.1076011.16%
2019/08/30924.3900.0024.9094911.83%
2019/08/29624.0000.0024.0064741.27%
2019/08/28224.1300.0023.8524680.43%
2019/08/2600.002323.8723.70-23452-5.08%
2019/08/221823.7800.0024.15183864.65%
2019/08/21523.2800.0023.2053671.36%
2019/08/20723.1300.0023.0573671.91%
2019/08/19423.1800.0023.0543721.07%
2019/08/15322.5500.0022.8533730.80%
2019/08/14823.0000.0022.8083752.13%
2019/08/12222.9000.0022.9023700.54%
2019/08/081123.0500.0022.85113682.99%
2019/08/0700.00624.3824.20-6354-1.69%
2019/08/0600.002023.7224.40-20344-5.81%
2019/08/0500.002024.7724.65-20345-5.78%
2019/08/0200.00224.7024.70-2349-0.57%
2019/07/31325.4000.0025.4033620.83%
2019/07/29825.8500.0025.7583702.16%
2019/07/251625.2200.0025.25163494.58%
2019/07/221125.0100.0025.05113653.01%
2019/07/19925.0300.0024.9093732.41%
2019/07/18325.0000.0024.9033790.79%
2019/06/2600.00224.7524.65-21,033-0.19%
2019/05/3000.00223.6023.70-21,863-0.11%
2019/05/2700.00323.2323.20-31,900-0.16%
2019/05/2400.00123.1023.50-11,905-0.05%
2019/05/2000.00423.5823.35-42,075-0.19%
2019/05/0700.00326.7226.50-32,247-0.13%
2019/04/2511328.1000.0028.151132,2135.11% 大買/鉅額交易
2019/04/18228.4000.0028.5522,0290.10%
2019/04/17428.5400.0028.4042,0070.20%
2019/04/1112427.9200.0027.901241,8376.75% 大買/鉅額交易
2019/04/10827.4900.0027.5081,8120.44%
2019/04/091827.7200.0027.70181,7971.00%
2019/04/082728.1400.0028.15271,7811.52%
2019/03/2900.00127.9027.55-11,586-0.06%
2019/03/2800.00127.7027.70-11,574-0.06%
2019/03/2700.001428.4028.40-141,563-0.90%
2019/03/25426.8000.0026.7041,4120.28%
2019/03/22527.3800.0027.1551,4320.35%
2019/03/21427.5000.0027.4041,5390.26%
2019/03/201327.5500.0027.40131,5500.84%
2019/03/19928.231428.1328.05-51,532-0.33%
2019/03/181527.6100.0028.10151,4611.03%
2019/03/151127.3000.0027.25111,4280.77%
2019/03/142927.2700.0027.25291,4122.05%
2019/03/131827.5000.0027.40181,4021.28%
2019/03/0500.001027.0027.15-101,186-0.84%
2019/03/041025.0000.0025.60109511.05%
2019/02/2700.00724.8524.45-7926-0.76%
2019/02/2500.00425.0024.90-4915-0.44%
2019/02/2000.002826.3425.45-28894-3.13%
2019/02/18423.9000.0023.7547450.54%
2019/02/1500.004724.2524.05-47724-6.49%
2019/02/111223.9300.0024.45125702.10%
2019/01/29423.4000.0023.4545490.73%
2019/01/25123.0000.0023.0015410.18%
2019/01/23122.6500.0022.9015470.18%
2019/01/17123.15523.1523.25-4567-0.70%
2019/01/16722.9600.0022.8575621.24%
2019/01/15522.5100.0022.5055590.89%
2019/01/14122.5000.0022.5015600.18%
2019/01/10522.8200.0022.7555680.88%
2019/01/0900.00522.6522.80-5572-0.87%
2019/01/08622.9500.0022.9065701.05%
2019/01/04222.53322.2522.60-1580-0.17%
2019/01/0300.00423.0522.90-4600-0.67%
2019/01/0200.00423.2023.05-4603-0.66%
2018/12/27123.2000.0023.2016200.16%
2018/12/2600.00123.3523.05-1621-0.16%
2018/12/2500.001523.7323.30-15619-2.42%
2018/12/2000.001224.3523.65-12604-1.98%
2018/12/1900.00824.1524.15-8589-1.36%
2018/12/1800.00124.2524.15-1583-0.17%
2018/12/1700.00624.9624.95-6571-1.05%
2018/12/142024.054024.1425.60-20548-3.65%
2018/12/07223.2000.0023.2024270.47%
2018/12/0600.00323.2023.10-3434-0.69%
2018/12/04524.1200.0023.8554531.10%
2018/11/26522.9500.0023.0054581.09%
2018/11/23322.8800.0023.0034980.60%
2018/11/22122.9000.0022.8515290.19%
2018/11/211122.7300.0022.70115442.02%
2018/11/20122.6000.0022.5515610.18%
2018/11/191322.7000.0022.75135602.32%
2018/11/16522.4700.0022.5555600.89%
2018/11/15922.1400.0022.1095671.59%
2018/11/14121.8000.0021.9015700.18%
2018/11/131021.8200.0021.75105771.73%
2018/11/09222.9500.0023.0025900.34%
2018/11/08422.65422.5022.5005950.00%
2018/11/07422.2900.0022.2546000.67%
2018/11/06122.1500.0021.9016360.16%
2018/11/05322.2300.0022.2036610.45%
2018/11/01222.1000.0022.1027560.26%
2018/10/311421.5600.0021.65147621.84%
2018/10/30820.7900.0020.6587671.04%
2018/10/291021.23421.1520.8067700.78%
2018/10/26321.55321.2021.2007790.00%
2018/10/25721.151421.6021.15-7794-0.88%
2018/10/24422.23222.2322.4528030.25%
2018/10/22422.2500.0022.7048260.48%
2018/10/191422.25522.1522.2598461.06%
2018/10/18522.7200.0022.7058760.57%
2018/10/0500.00625.9325.50-6883-0.68%
2018/10/0400.00226.4526.25-2876-0.23%
2018/10/01527.0200.0027.0059180.54%
2018/09/27127.0500.0026.9019530.10%
2018/09/26227.0000.0027.0029680.21%
2018/09/19126.9000.0026.9011,0560.09%
2018/09/1700.00127.2027.20-11,092-0.09%
2018/08/2900.002031.1931.30-201,919-1.04%
2018/08/2400.00429.9529.75-41,950-0.21%
2018/08/23630.20230.0530.0541,9840.20%
2018/08/2100.00430.0030.35-41,986-0.20%
2018/08/2000.001029.8029.80-101,992-0.50%
2018/08/1000.00831.4031.35-81,951-0.41%
2018/08/0900.0011031.6131.50-1101,935-5.68% 大賣/鉅額交易
2018/08/0800.002934.1634.30-291,849-1.57%
2018/08/072234.0700.0034.05221,8541.19%
2018/08/06334.1000.0034.1031,8580.16%
2018/08/03734.3900.0034.1071,8630.38%
2018/07/311234.3000.0034.55121,9180.63%
2018/07/3000.00533.7634.00-51,907-0.26%
2018/07/252333.7300.0034.30231,8901.22%
2018/07/24732.9900.0033.4071,8600.38%
2018/07/19133.2500.0033.0011,8650.05%
2018/07/181033.4500.0033.10101,8750.53%
2018/07/17633.3900.0033.1061,8710.32%
2018/07/11933.0000.0032.9091,8750.48%
2018/07/10632.8500.0033.0061,8820.32%
2018/07/061231.6000.0031.70121,9340.62%
2018/07/05632.30732.4431.30-11,925-0.05%
2018/07/0400.00332.2832.30-31,915-0.16%
2018/07/0300.00133.0032.55-11,912-0.05%
2018/07/0200.00233.3533.05-21,903-0.11%
2018/06/2900.004633.6433.55-461,897-2.42%
2018/06/2800.00233.0833.90-21,867-0.11%
2018/06/271033.15433.8033.1561,8470.32%
2018/06/2600.001433.1333.55-141,838-0.76%
2018/06/2500.00733.9533.80-71,822-0.38%
2018/06/212534.2000.0034.00251,8091.38%
2018/06/152535.5500.0035.55251,7681.41%
2018/06/1300.00235.8036.00-21,677-0.12%
2018/06/0800.004735.3434.85-471,339-3.51%
2018/06/07532.901532.9533.25-101,085-0.92%
2018/06/064332.8200.0032.75431,0694.02%
2018/06/041632.3800.0032.45161,0691.50%
2018/06/0100.001032.8932.05-101,082-0.92%
2018/05/3000.0011431.5031.35-1141,045-10.91% 大賣/鉅額交易
2018/05/281431.6300.0031.85141,0781.30%
2018/05/2300.001131.1531.05-111,192-0.92%
2018/05/17231.6500.0032.0021,2430.16%
2018/05/1500.001131.8531.55-111,303-0.84%
2018/05/14831.8000.0031.8081,3550.59%
2018/05/1100.00231.7031.40-21,357-0.15%
2018/05/091432.1000.0032.00141,3381.05%
2018/05/0400.00930.0129.85-91,326-0.68%
2018/05/0300.001329.8029.85-131,329-0.98%
2018/05/023829.70829.8029.70301,3402.24%
2018/04/2600.003230.0729.80-321,391-2.30%
2018/04/2400.00631.1030.65-61,470-0.41%
2018/04/1900.00631.9131.90-61,478-0.41%
2018/04/1700.001432.1331.95-141,501-0.93%
2018/04/1200.002233.3033.30-221,583-1.39%
2018/04/0900.004630.6830.50-461,716-2.68%
2018/03/29631.9000.0031.8561,7880.34%
2018/03/273631.8500.0032.05361,8351.96%
2018/03/14232.1500.0032.2021,9610.10%
2018/02/2700.00132.8532.55-12,605-0.04%
2018/02/223532.0100.0031.90353,1321.12%
2018/02/212131.7100.0031.90213,2010.66%
2018/02/12430.98931.1730.90-53,207-0.16%
2018/02/0900.00431.0531.05-43,265-0.12%
2018/02/064328.964530.0328.60-23,332-0.06%
2018/02/05231.10230.7531.3503,3290.00%
2018/01/31232.0300.0032.2523,6660.05%
2018/01/12534.0500.0034.0055,5860.09%
2018/01/0900.00934.6234.55-95,860-0.15%
2018/01/08835.7000.0034.7586,0440.13%
2018/01/05436.051236.6036.00-86,535-0.12%
2017/12/2100.00335.0534.75-36,990-0.04%
2017/12/136436.6600.0036.05647,3870.87%
2017/12/121636.2200.0036.05167,4970.21%
2017/12/1118335.7700.0036.251837,5392.43% 大買/鉅額交易
2017/12/0815934.683334.5434.901267,6431.65% 大買/鉅額交易
2017/12/074435.33235.4035.15428,0340.52%
2017/12/066835.7900.0035.40688,1550.83%
2017/12/051035.70236.4036.0088,2400.10%
2017/12/0412737.55336.9037.001248,2591.50% 大買/鉅額交易
2017/12/0119136.46136.8036.501908,2082.31% 大買/鉅額交易
2017/11/304137.4900.0036.60418,1260.50%
2017/11/2926638.3300.0038.302668,0753.29% 大買/鉅額交易
2017/11/28238.2812538.6938.15-1237,999-1.54% 大賣/鉅額交易
2017/11/2710037.94838.4538.45927,8781.17%
2017/11/2400.003338.1137.65-337,820-0.42%
2017/11/239936.9000.0037.35997,6751.29%
2017/11/2200.009537.6036.70-957,897-1.20%
2017/11/213234.697335.7535.75-417,712-0.53%
2017/11/1700.003535.1534.60-357,645-0.46%
2017/11/1500.008734.2634.25-877,598-1.14%
2017/11/1421933.698733.5533.701327,5561.75% 大買/鉅額交易
2017/11/1300.002934.8834.00-297,508-0.39%
2017/11/09535.392236.3034.55-177,359-0.23%
2017/10/31133.95133.7534.2005,7280.00%
2017/10/3000.00134.0534.10-15,692-0.02%
2017/10/2700.00334.5533.75-35,621-0.05%
2017/10/2600.00635.4034.60-65,533-0.11%
2017/10/2500.001034.7535.45-105,367-0.19%
2017/10/2300.006734.0833.75-675,173-1.30%
2017/10/1900.003734.6134.20-375,118-0.72%
2017/10/1800.002334.2534.75-235,036-0.46%
2017/10/172334.268934.1433.90-664,916-1.34%
2017/10/1600.008635.9635.00-864,803-1.79%
2017/10/1300.003534.1635.30-354,589-0.76%
2017/10/124832.6900.0033.00484,0571.18%
2017/10/1100.001031.6231.35-103,877-0.26%
2017/10/0600.001932.6332.05-193,845-0.49%
2017/10/054232.3600.0032.15423,8061.10%
2017/10/0200.005332.8232.75-533,713-1.43%
2017/09/291131.002330.7631.20-123,464-0.35%
2017/09/2800.001131.3931.05-113,420-0.32%
2017/09/27230.401530.2630.20-133,385-0.38%
2017/09/268430.2000.0029.70843,3552.50%
2017/09/252931.044431.5731.30-153,282-0.46%
2017/09/2200.003432.2132.60-343,208-1.06%
2017/09/2100.006332.3432.75-633,124-2.02%
2017/09/2000.00331.2031.10-32,973-0.10%
2017/09/1900.00332.2831.55-32,922-0.10%
2017/09/181632.254032.8432.25-242,848-0.84%
2017/09/1400.002431.8132.50-242,624-0.91%
2017/09/1300.0014932.1832.20-1492,484-6.00% 大賣/鉅額交易
2017/09/1200.001230.5531.00-122,042-0.59%
2017/09/1100.003330.1930.15-331,894-1.74%
2017/09/081229.4500.0029.55121,7690.68%
2017/09/072328.8700.0028.50231,6911.36%
2017/09/06828.9300.0028.8081,6740.48%
2017/09/0500.00528.8129.10-51,663-0.30%
2017/09/041928.202428.8328.60-51,608-0.31%
2017/09/01928.5000.0028.6591,5840.57%
2017/08/3100.001328.7128.50-131,564-0.83%
2017/08/302829.103629.2529.05-81,517-0.53%
2017/08/2900.0010930.0729.50-1091,464-7.44% 大賣/鉅額交易
2017/08/2800.006028.6628.95-601,149-5.22%
2017/08/251926.5800.0026.45191,0371.83%
2017/08/241026.6000.0026.40101,0220.98%
2017/08/232526.6400.0026.75251,0222.44%
2017/08/2200.003826.8126.50-381,015-3.74%
2017/08/1800.001424.5324.50-14937-1.49%
2017/08/17724.5500.0024.6079320.75%
2017/08/162224.3500.0024.30229312.36%
2017/08/15524.5300.0024.3059320.54%
2017/08/144124.51125.5524.00409244.32%
2017/08/10326.451626.2826.05-13894-1.45%
2017/08/0900.00326.5526.40-3910-0.33%
2017/08/08126.9500.0026.8519380.11%
2017/08/0300.00226.4026.45-2953-0.21%
2017/08/0200.001226.5326.55-121,040-1.15%
2017/07/2500.00429.0829.00-4995-0.40%
2017/07/2400.00828.8128.85-81,021-0.78%
2017/07/1900.00228.9529.05-21,026-0.19%
2017/07/1800.00529.0029.00-51,027-0.49%
2017/07/1700.001929.0229.00-191,020-1.86%
2017/07/1400.00828.9129.00-81,028-0.78%
2017/07/1200.001428.9028.70-141,041-1.34%
2017/07/07829.7400.0029.7081,0710.75%
2017/07/06229.4000.0029.8521,0850.18%
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章