台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.92%
  • 成交量
    88
  • 產業
    上櫃 文化創意指數▲1.20%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華義 (3086)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002118.75116.50-2781-0.26%
2024/03/276119.333116.67120.0038570.35%
2024/03/2600.002119.25116.50-2886-0.23%
2024/03/256119.332117.75119.0048990.44%
2024/03/228121.252120.50120.5069200.65%
2024/03/217124.5010126.20124.50-3946-0.32%
2024/03/2016125.949127.50128.5079560.73%
2024/03/1910124.352121.25126.0089610.83%
2024/03/182119.5000.00120.0029890.20%
2024/03/152116.0010120.30119.00-81,002-0.80%
2024/03/1440124.1331124.94126.5091,0010.90%
2024/03/1317127.9423128.63130.00-6988-0.61%
2024/03/1218127.0631130.71126.00-13981-1.32%
2024/03/11133143.60163142.36132.50-30968-3.10% 大買/大賣/
2024/03/0853135.6045132.98138.0089010.89%
2024/03/0760122.4353121.56125.5078860.79%
2024/03/061116.001115.50114.5008870.00%
2024/03/059114.836114.17115.0038920.34%
2024/03/0400.008115.50114.00-8891-0.90%
2024/03/015114.4000.00115.0058920.56%
2024/02/293114.671114.50114.0028910.22%
2024/02/2710116.854115.63112.5068890.67%
2024/02/2611116.738116.63117.0038870.34%
2024/02/2300.003117.50115.00-3885-0.34%
2024/02/2217120.09116119.54118.50-99881-11.23% 大賣/
2024/02/215117.802116.75116.5038730.34%
2024/02/203117.174118.38117.50-1871-0.11%
2024/02/1916118.2522119.61117.50-6869-0.69%
2024/02/1612120.2121121.55121.50-9865-1.04%
2024/02/1579120.642122.50119.50778618.94%
2024/02/0518126.815126.00125.00138531.52%
2024/02/0240129.404130.13131.50368494.24%
2024/02/012137.002138.50131.0008480.00%
2024/01/316139.175137.00138.0018510.12%
2024/01/3015138.439138.89137.0068480.71%
2024/01/293141.832144.25138.0018380.12%
2024/01/262152.5029153.86149.00-27825-3.27%
2024/01/2536165.0742170.33160.00-6814-0.74%
2024/01/192143.7500.00144.5027570.26%
2024/01/184146.2500.00144.0047570.53%
2024/01/174149.2500.00148.5047560.53%
2024/01/165149.9000.00149.5057550.66%
2024/01/158150.7500.00150.0087531.06%
2024/01/126151.0800.00146.5067510.80%
2024/01/115158.3000.00155.5057460.67%
2024/01/1000.0084173.18156.00-84742-11.32%
2024/01/09103166.23151169.85173.00-48708-6.78% 大買/大賣/
2024/01/0840187.88138192.17168.50-98664-14.74% 大賣/
2024/01/05326187.67116187.56187.0021061434.16% 大買/大賣/鉅額交易
2024/01/0345155.8139153.65160.5065191.16%
2024/01/0238143.7620142.05146.00184753.78%
2023/12/2917133.6821133.48133.00-4455-0.88%
2023/12/2810142.7029146.16135.00-19436-4.35%
2023/12/2735148.8710148.60150.00254195.97%
2023/12/2617143.6814143.57143.0033960.76%
2023/12/2511141.5027142.83137.00-16368-4.34%
2023/12/2260143.68114146.15146.50-54345-15.61% 大賣/
2023/12/2172139.3936137.42139.503626813.42%
2023/12/2043126.207123.79127.003623715.15%
2023/12/198116.2530118.48115.50-22223-9.85%
2023/12/186117.5015113.10119.50-9201-4.48%
2023/12/155108.008106.81109.00-3172-1.74%
2023/12/149102.2810103.6099.50-1159-0.63%
2023/12/1335113.3972112.48105.50-37149-24.78%
2023/12/1255106.7811103.45107.504411538.11%
2023/12/111996.21695.0897.901310013.00%
2023/12/08290.55189.1089.001931.07%
2023/12/071191.442191.7188.90-1091-10.90%
2023/12/06887.80587.2086.603853.52%
2023/12/05991.472091.6389.10-1181-13.44%
2023/12/042397.953799.1690.90-1474-18.72%
2023/12/016192.682789.5594.00345561.61%
2023/11/301384.79184.6085.50123336.18%
2023/11/2800.00279.3078.00-226-7.45%
2023/11/1700.00175.5075.70-124-4.02%
2023/11/1300.00173.9074.00-124-4.13%
2023/11/10277.80276.8073.600230.00%
2023/11/09276.501379.7677.40-1121-50.19%
2023/11/08878.50477.0879.9041821.96%
2023/10/25165.5000.0065.601109.33%
2023/10/23261.2000.0062.2021117.91%
2023/10/13360.8300.0061.1031421.43%
2023/10/1100.00261.8059.10-216-11.99%
2023/10/05162.0000.0062.001175.73%
2023/09/1500.00263.8063.60-265-3.04%
2023/09/0100.00165.2065.20-171-1.40%
2023/08/29164.0000.0064.001831.20%
2023/08/18167.0000.0067.801821.21%
2023/08/08170.0000.0069.401811.23%
2023/07/2500.00175.3075.20-180-1.24%
2023/07/20174.5000.0074.601791.27%
2023/07/19176.0000.0074.601781.27%
2023/07/18175.9000.0076.401771.29%
2023/07/17180.0000.0079.701761.30%
2023/07/14181.20184.0080.700760.00%
2023/07/1300.00482.9381.50-476-5.24%
2023/07/10182.7000.0080.801731.37%
2023/07/07683.98384.5082.503724.13%
2023/07/06385.631387.2282.80-1070-14.13%
2023/07/05683.9700.0083.806649.26%
2023/07/03180.20181.0080.400600.00%
2023/06/30183.70283.2582.70-160-1.66%
2023/06/29181.90181.6081.300580.00%
2023/06/281386.082288.6682.30-956-15.86%
2023/06/27190.30487.1090.50-344-6.74%
2023/06/26981.50282.2582.3073818.37%
2023/06/2100.00180.0077.20-133-2.99%
2023/06/20482.45281.5577.502326.09%
2023/06/1900.00179.2079.30-127-3.63%
2023/06/09176.0000.0076.001253.91%
2023/06/08177.0000.0077.501253.90%
2023/06/06178.1000.0075.901244.15%
2023/06/0500.00181.3078.50-123-4.33%
2023/03/2100.000.673.9074.60-0.636-1.49%
2023/03/1500.00174.6074.70-149-2.03%
2023/02/2300.00180.2080.10-178-1.27%
2023/02/15178.0000.0078.001851.16%
2023/02/09281.0000.0081.502882.25%
2023/02/022.181.29180.9081.201.1921.19%
2023/02/01480.2000.0080.404924.34%
2023/01/31381.2000.0080.603923.25%
2023/01/30381.0700.0080.903933.19%
2023/01/17380.2700.0080.003953.13%
2023/01/12181.00181.8081.0001130.00%
2023/01/1100.00180.8080.60-1115-0.86%
2023/01/09481.8000.0081.9041293.08%
2023/01/06282.6000.0082.6021311.52%
2023/01/0400.00182.9082.40-1130-0.77%
2023/01/0300.00184.1083.10-1130-0.77%
2022/12/30182.30182.4083.8001300.00%
2022/12/29886.041886.4183.40-10129-7.70%
2022/12/28283.50482.2381.90-2122-1.63%
2022/12/27380.5300.0080.6031212.47%
2022/12/2300.00182.1081.50-1120-0.83%
2022/12/2100.00181.9081.50-1120-0.83%
2022/12/2000.00186.0081.00-1120-0.83%
2022/12/15186.80485.8084.70-3121-2.47%
2022/12/1300.00182.0081.70-1119-0.84%
2022/12/12182.4000.0082.0011180.84%
2022/12/09184.00283.9082.80-1118-0.84%
2022/12/08281.30279.2582.5001170.00%
2022/12/07481.131785.9979.30-13115-11.24%
2022/12/063187.29885.5388.102310621.60%
2022/12/01279.1500.0079.002932.15%
2022/11/30680.5700.0079.006936.44%
2022/11/2300.00178.4076.90-195-1.04%
2022/11/22180.00778.7378.60-695-6.31%
2022/11/21487.501686.1384.20-1292-12.96%
2022/11/181379.96380.0080.10108312.01%
2022/11/16172.2000.0072.601761.31%
2022/11/14174.30474.3073.40-378-3.84%
2022/11/1100.00174.6073.20-188-1.14%
2022/11/08174.0000.0077.201911.09%
2022/11/0700.00171.1072.10-190-1.11%
2022/11/04173.8000.0074.101891.12%
2022/11/02176.7000.0076.201881.13%
2022/11/0100.00176.0074.60-188-1.13%
2022/10/31577.90277.9075.103883.41%
2022/10/28173.9000.0073.901841.18%
2022/10/27175.2000.0074.401851.17%
2022/10/26376.53676.1074.20-385-3.52%
2022/10/25175.20378.8376.00-283-2.40%
2022/10/24178.40879.7977.80-781-8.58%
2022/10/211778.881779.6875.700790.00%
2022/10/202374.91673.8073.60176625.42%
2022/10/19170.80774.1371.80-663-9.44%
2022/10/18773.41875.3670.20-160-1.64%
2022/10/17567.6400.0071.005539.29%
2022/10/1300.00160.0058.80-146-2.16%
2022/09/29173.8000.0071.701492.02%
2022/09/2800.00171.0069.30-150-1.98%
2022/09/22282.5500.0080.602653.07%
2022/09/20276.0000.0076.202653.08%
2022/09/05180.0000.0080.4011110.90%
2022/08/31584.50784.7181.00-2144-1.38%
2022/08/29188.2000.0086.8011420.70%
2022/08/24189.0000.0089.0011430.70%
2022/08/19293.90193.8090.6011530.65%
2022/08/18695.301996.3192.40-13170-7.61%
2022/08/171190.78288.5591.4091625.54%
2022/08/15281.0000.0083.0021581.26%
2022/08/1000.00178.2078.20-1159-0.63%
2022/08/05183.0000.0082.8011610.62%
2022/08/0400.00280.8580.90-2162-1.23%
2022/08/0300.00283.1581.50-2162-1.23%
2022/08/0200.00184.9084.70-1163-0.61%
2022/07/29186.9000.0086.7011640.61%
2022/07/2800.00287.4586.60-2164-1.21%
2022/07/2600.00187.0086.50-1165-0.60%
2022/07/22292.0000.0090.8021671.20%
2022/07/21191.40290.7091.00-1169-0.59%
2022/07/19191.4000.0089.1011830.54%
2022/07/18289.00191.3089.8011890.53%
2022/07/14588.6600.0089.3051922.60%
2022/07/13288.40291.5089.1001930.00%
2022/07/07191.1000.0091.1012120.47%
2022/07/06191.00196.0091.0002130.00%
2022/07/05198.501101.0098.8002140.00%
2022/07/043102.505100.0698.00-2215-0.93%
2022/07/0110108.009109.28101.0012160.46%
2022/06/3000.006104.25102.50-6231-2.59%
2022/06/2900.001102.50104.50-1239-0.42%
2022/06/281103.504104.88104.00-3240-1.25%
2022/06/276108.171108.00108.0052402.08%
2022/06/248108.134108.88105.5042391.67%
2022/06/231103.5000.00104.0012360.42%
2022/06/221104.501106.50103.5002380.00%
2022/06/211107.0000.00108.0012380.42%
2022/06/2000.002110.00105.00-2244-0.82%
2022/06/1715113.8315114.17109.5002440.00%
2022/06/1600.002112.50108.50-2237-0.84%
2022/06/155112.6016113.00112.50-11238-4.62%
2022/06/1423116.6713115.54111.50102394.17%
2022/06/132108.006109.92108.00-4227-1.76%
2022/06/1039117.0337117.68112.5022300.87%
2022/06/0912113.888114.63118.0042171.84%
2022/06/083111.003110.67107.5002180.00%
2022/06/0200.001108.50107.50-1240-0.42%
2022/05/317112.005113.80111.0022560.78%
2022/05/301107.0000.00107.5012630.38%
2022/05/273107.838110.63108.00-5321-1.55%
2022/05/2622112.9842113.88114.00-20347-5.76%
2022/05/257103.2600.00107.0073551.97%
2022/05/2400.00499.3097.50-4362-1.10%
2022/05/231100.002100.75100.50-1381-0.26%
2022/05/2000.001101.50101.50-1429-0.23%
2022/05/193101.001100.00104.0024340.46%
2022/05/182105.501105.50104.0014460.22%
2022/05/179102.561104.00102.5084721.69%
2022/05/161104.002102.50103.50-1486-0.21%
2022/05/13999.3900.00102.5095121.76%
2022/05/12496.901104.5097.1035460.55%
2022/05/1100.002103.75104.00-2593-0.34%
2022/05/102104.501106.00104.0016530.15%
2022/05/0900.003110.00108.00-3662-0.45%
2022/05/061111.5000.00112.0016890.14%
2022/05/052114.5000.00113.0027250.28%
2022/05/041113.002114.00112.50-1902-0.11%
2022/04/291116.501116.50115.5001,2090.00%
2022/04/281115.505119.80115.50-41,255-0.32%
2022/04/279114.835112.00118.0041,2990.31%
2022/04/261116.509115.83114.50-81,313-0.61%
2022/04/2528119.2334126.47114.00-61,315-0.46%
2022/04/2222124.416122.67122.50161,3131.22%
2022/04/214117.387120.29116.50-31,315-0.23%
2022/04/203117.505117.90116.00-21,327-0.15%
2022/04/195116.903119.17116.0021,3480.15%
2022/04/186118.926122.17117.0001,3900.00%
2022/04/1514116.509116.06119.5051,4360.35%
2022/04/1436124.7139125.31119.50-31,476-0.20%
2022/04/135121.6000.00124.0051,4700.34%
2022/04/126110.7510111.50113.00-41,475-0.27%
2022/04/117115.0011115.18113.00-41,497-0.27%
2022/04/085121.6014121.71120.00-91,515-0.59%
2022/04/074126.002127.75121.0021,5160.13%
2022/04/0645131.3951131.21127.50-61,514-0.40%
2022/04/0121120.7627121.89125.00-61,492-0.40%
2022/03/314115.0000.00114.0041,4870.27%
2022/03/302118.752117.50117.0001,4900.00%
2022/03/291118.501118.50118.5001,4920.00%
2022/03/2800.006118.25117.00-61,497-0.40%
2022/03/256120.0017123.76120.00-111,514-0.73%
2022/03/243125.332125.00123.5011,5280.07%
2022/03/2318126.789126.33125.0091,5590.58%
2022/03/221123.003122.83122.50-21,557-0.13%
2022/03/219123.562123.00123.0071,5590.45%
2022/03/1800.006123.50124.00-61,561-0.38%
2022/03/172127.5014125.64125.50-121,558-0.77%
2022/03/162126.0010123.80122.50-81,553-0.51%
2022/03/1522121.504125.00120.50181,5461.16%
2022/03/142127.006127.58127.00-41,542-0.26%
2022/03/1116131.5016132.56127.0001,5380.00%
2022/03/1010132.058132.63132.0021,5220.13%
2022/03/095126.7011126.00125.00-61,511-0.40%
2022/03/0823128.175132.40122.00181,5051.20%
2022/03/077130.219131.22131.50-21,499-0.13%
2022/03/0414141.469140.44135.5051,4920.33%
2022/03/033143.175142.40141.00-21,481-0.13%
2022/03/0225142.8848149.39141.00-231,469-1.57%
2022/03/0127139.5630138.88144.00-31,409-0.21%
2022/02/2550132.1532133.38131.00181,3801.30%
2022/02/2418133.1412132.67128.5061,3520.44%
2022/02/239143.4416141.88138.00-71,344-0.52%
2022/02/2251138.4455140.49139.00-41,323-0.30%
2022/02/219137.0000.00137.0091,2760.71%
2022/02/1812142.2523140.98141.50-111,271-0.87%
2022/02/1725145.944152.00143.00211,2581.67%
2022/02/1612138.6334144.26148.00-221,232-1.78%
2022/02/1523141.8919144.95139.0041,2190.33%
2022/02/1425148.6217150.82144.5081,1930.67%
2022/02/1133156.2629155.55153.0041,1590.35%
2022/02/1035154.0175153.11153.50-401,111-3.60%
2022/02/0900.005141.30150.50-51,049-0.48%
2022/02/0878130.2670131.58137.0081,0400.77%
2022/02/0780132.8191135.86134.00-111,012-1.09%
2022/01/26204153.32181157.73143.00239762.36% 大買/大賣/
2022/01/25222163.64222164.05158.5007980.00% 大買/大賣/
2022/01/2473154.79121152.89158.00-48588-8.16% 大賣/
2022/01/21114138.8439138.44144.007549015.29% 大買/
2022/01/2015133.2740133.54131.00-25442-5.65%
2022/01/1922126.705126.60128.50173974.27%
2022/01/185118.706120.33117.00-1380-0.26%
2022/01/172122.004123.88122.00-2375-0.53%
2022/01/146117.507124.50120.00-1365-0.27%
2022/01/136131.501126.00127.5053561.40%
2022/01/1216119.1613125.73128.0033420.88%
2022/01/1141125.9640128.24123.5013190.31%
2022/01/1028142.9857145.47127.00-29276-10.48%
2022/01/0733139.398138.00140.002522810.95%
2022/01/066119.832120.25127.5041862.15%
2022/01/053118.0000.00116.0031781.68%
2022/01/0410132.0510131.00122.0001700.00%
2022/01/031121.007121.86123.50-6145-4.12%
2021/12/308109.637106.07112.5011240.80%
2021/12/291103.002102.00102.50-1121-0.82%
2021/12/282101.505102.30100.50-3120-2.50%
2021/12/278102.441106.00101.0071166.02%
2021/12/243108.671109.50105.0021121.78%
2021/12/2300.002115.25114.00-2107-1.85%
2021/12/225117.303116.83116.5021041.91%
2021/12/218123.758123.56116.000970.00%
2021/12/201131.502128.75121.50-178-1.27%
2021/12/172133.251135.00128.001621.60%
2021/12/1500.001108.00113.00-124-4.12%
2021/12/141103.0000.00103.001195.03%
2021/07/3000.00199.0099.00-1110-0.90%
2021/07/28199.1000.00100.0011110.90%
2021/07/211106.002106.00103.00-1116-0.86%
2021/07/203110.502113.75109.0011170.85%
2021/07/194116.384118.25113.5001170.00%
2021/07/15199.503101.50107.00-2115-1.74%
2021/07/14397.47299.0097.3011140.87%
2021/07/131100.5000.00101.0011160.86%
2021/07/1200.001110.00107.00-1124-0.80%
2021/07/091109.0000.00108.5011250.80%
2021/06/242116.502116.75116.0001330.00%
2021/06/222122.002122.50119.5001320.00%
2021/06/211118.501119.00119.0001320.00%
2021/06/171120.502120.00121.50-1134-0.74%
2021/06/165128.404131.00122.0011390.72%
2021/06/154122.754126.50126.0001380.00%
2021/06/1100.001121.00118.00-1135-0.74%
2021/06/101120.0000.00120.5011350.74%
2021/06/094118.504118.88118.0001350.00%
2021/06/071120.501121.50121.0001340.00%
2021/06/041120.001120.00119.0001340.00%
2021/06/031122.001124.50124.0001330.00%
2021/06/021118.002118.75118.00-1132-0.76%
2021/06/012124.501126.50124.5011300.77%
2021/05/2800.001137.00130.50-1127-0.79%
2021/05/271131.5000.00136.0011240.80%
2021/05/263128.673130.00134.5001180.00%
2021/05/252119.002127.25122.5001140.00%
2021/05/245118.907120.93118.50-2112-1.78%
2021/05/218138.319143.61126.00-1108-0.93%
2021/05/203141.505141.40140.00-297-2.04%
2021/05/196128.171128.00130.005875.74%
2021/05/14196.00197.5098.200830.00%
2021/05/13390.03790.5489.30-486-4.63%
2021/05/12597.74299.5095.903873.42%
2021/05/1113108.0812107.54106.501881.13%
2021/05/1000.001120.50118.00-187-1.15%
2021/05/073118.503120.83118.000890.00%
2021/05/062116.751117.50116.501891.11%
2021/05/044113.754114.25117.000900.00%
2021/05/0300.003119.33120.00-389-3.33%
2021/04/293125.174124.88126.00-189-1.12%
2021/04/284129.384129.13130.500890.00%
2021/04/271122.001123.50122.000900.00%
2021/04/266125.0026128.85123.00-2090-22.06%
2021/04/2327120.445120.00125.00228725.03%
2021/04/226117.257118.43114.00-186-1.16%
2021/04/212124.253126.17121.00-186-1.16%
2021/04/202127.504128.25126.00-285-2.34%
2021/04/1900.001131.50128.50-185-1.17%
2021/04/1600.008144.31136.00-883-9.62%
2021/04/149137.335136.20137.504765.22%
2021/04/128112.7500.00114.0087710.32%
2021/04/093105.5000.00104.003773.89%
2018/04/2300.000.511.3012.20-0.528-1.75%
華義 相關文章