日電貿 (3090)-摩根大通券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
58.3
漲跌
▼0.9
漲幅
-1.52%
成交量
1,090張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	58.58	46	58.57	58.30	-40	644	-6.21%
2024/04/18	31	59.28	48	59.31	59.20	-17	629	-2.70%
2024/04/17	16	59.35	34	59.39	59.40	-18	627	-2.87%
2024/04/16	0	0.00	27	59.33	58.90	-27	623	-4.33%
2024/04/15	13	60.42	3	60.23	60.10	10	614	1.63%
2024/04/12	0	0.00	21	60.82	60.90	-21	612	-3.43%
2024/04/11	0	0.00	7	60.63	60.50	-7	610	-1.15%
2024/04/10	17	60.88	45	60.86	60.70	-28	609	-4.60%
2024/04/09	14	60.88	0	0.00	60.90	14	605	2.31%
2024/04/08	41	60.31	28	60.34	60.60	13	598	2.17%
2024/04/03	17	60.21	32	60.08	59.90	-15	593	-2.53%
2024/04/02	11	60.65	101	60.63	60.60	-90	590	-15.24%	大賣/
2024/04/01	38	60.86	64	60.59	60.80	-26	586	-4.44%
2024/03/29	5	59.64	11	59.45	59.70	-6	567	-1.06%
2024/03/28	14	59.26	16	59.27	59.20	-2	565	-0.35%
2024/03/27	6	58.95	21	58.90	59.10	-15	560	-2.68%
2024/03/26	10	59.16	26	59.18	59.00	-16	556	-2.88%
2024/03/25	2	59.70	11	59.74	59.70	-9	551	-1.63%
2024/03/22	1	60.00	25	59.51	59.50	-24	550	-4.36%
2024/03/21	0	0.00	4	59.95	60.00	-4	547	-0.73%
2024/03/20	21	59.82	5	60.10	59.70	16	550	2.91%
2024/03/19	6	60.28	10	60.28	60.30	-4	550	-0.73%
2024/03/18	4	59.75	6	59.78	59.90	-2	546	-0.37%
2024/03/15	5	59.50	37	59.35	59.20	-32	544	-5.88%
2024/03/14	16	60.21	62	60.28	59.90	-46	540	-8.52%
2024/03/13	12	59.78	22	59.73	59.80	-10	527	-1.90%
2024/03/12	11	59.42	10	59.55	59.50	1	528	0.19%
2024/03/11	17	59.00	15	58.92	58.80	2	525	0.38%
2024/03/08	11	59.17	8	59.95	58.90	3	525	0.57%
2024/03/07	8	60.30	11	60.51	60.00	-3	518	-0.58%
2024/03/06	8	61.64	0	0.00	61.60	8	509	1.57%
2024/03/05	6	61.50	1	61.40	61.60	5	517	0.97%
2024/03/04	6	61.53	6	61.90	61.40	0	558	0.00%
2024/03/01	0	0.00	27	62.03	61.90	-27	556	-4.85%
2024/02/29	56	62.98	22	62.95	63.00	34	546	6.22%
2024/02/27	8	61.43	11	62.28	61.70	-3	531	-0.56%
2024/02/26	102	61.25	9	61.30	61.30	93	509	18.26%	大買/
2024/02/23	40	60.85	69	61.02	60.90	-29	494	-5.86%
2024/02/22	11	59.67	3	60.30	60.50	8	463	1.73%
2024/02/21	33	59.19	0	0.00	59.30	33	444	7.43%
2024/02/20	51	59.11	12	59.00	59.00	39	442	8.82%
2024/02/19	19	59.00	1	58.90	59.00	18	441	4.08%
2024/02/16	58	59.19	9	59.44	59.10	49	441	11.10%
2024/02/15	18	58.69	48	58.98	58.90	-30	434	-6.91%
2024/02/05	0	0.00	19	56.63	56.60	-19	417	-4.55%
2024/02/02	2	56.90	6	56.92	56.70	-4	420	-0.95%
2024/02/01	0	0.00	3	56.73	57.00	-3	422	-0.71%
2024/01/31	0	0.00	7	56.73	56.60	-7	425	-1.64%
2024/01/30	0	0.00	21	57.08	56.60	-21	430	-4.88%
2024/01/29	0	0.00	9	57.33	56.80	-9	429	-2.09%
2024/01/26	0	0.00	19	56.86	56.70	-19	429	-4.43%
2024/01/24	4	56.90	0	0.00	57.20	4	437	0.91%
2024/01/23	6	56.93	7	56.94	57.20	-1	440	-0.23%
2024/01/22	28	56.29	0	0.00	56.40	28	444	6.31%
2024/01/19	6	56.20	5	56.34	56.20	1	443	0.23%
2024/01/18	1	56.20	15	56.45	56.20	-14	442	-3.16%
2024/01/17	8	56.60	40	56.66	56.60	-32	442	-7.22%
2024/01/16	1	56.60	33	56.67	56.60	-32	443	-7.22%
2024/01/15	3	57.00	2	56.95	57.10	1	445	0.22%
2024/01/12	4	56.70	35	56.85	56.80	-31	448	-6.92%
2024/01/11	1	56.30	6	56.95	56.90	-5	451	-1.11%
2024/01/10	0	0.00	3	56.90	56.60	-3	466	-0.64%
2024/01/09	0	0.00	23	56.67	56.60	-23	480	-4.79%
2024/01/08	0	0.00	33	57.35	57.00	-33	477	-6.91%
2024/01/05	0	0.00	51	57.63	57.50	-51	477	-10.68%
2024/01/04	0	0.00	16	57.90	57.80	-16	485	-3.29%
2024/01/03	7	57.96	12	58.04	57.90	-5	494	-1.01%
2024/01/02	0	0.00	10	58.19	58.30	-10	502	-1.99%
2023/12/29	0	0.00	19	57.95	58.10	-19	508	-3.74%
2023/12/28	2	58.50	21	58.35	58.40	-19	515	-3.68%
2023/12/27	6	58.38	7	58.50	58.40	-1	521	-0.19%
2023/12/26	4	58.00	4	58.15	58.10	0	529	0.00%
2023/12/25	2	57.85	2	57.90	57.70	0	538	0.00%
2023/12/22	3	57.77	25	58.00	57.80	-22	555	-3.96%
2023/12/21	0	0.00	3	57.60	57.50	-3	565	-0.53%
2023/12/20	19	57.99	6	57.82	57.90	13	572	2.27%
2023/12/19	3	57.77	4	57.88	57.60	-1	580	-0.17%
2023/12/18	18	58.66	2	58.85	58.30	16	602	2.66%
2023/12/15	33	59.16	41	59.08	58.70	-8	615	-1.30%
2023/12/14	26	59.90	0	0.00	59.90	26	641	4.05%
2023/12/13	12	59.38	0	0.00	59.40	12	667	1.80%
2023/12/12	13	59.45	12	59.69	59.50	1	787	0.13%
2023/12/11	30	59.43	1	59.60	59.60	29	839	3.45%
2023/12/08	39	59.02	26	58.87	59.10	13	897	1.45%
2023/12/07	17	59.15	11	59.23	58.90	6	912	0.66%
2023/12/06	9	58.84	7	59.00	58.70	2	917	0.22%
2023/12/05	15	58.58	7	58.99	58.70	8	955	0.84%
2023/12/04	10	59.38	2	59.10	59.00	8	1,018	0.79%
2023/12/01	85	59.95	0	0.00	59.90	85	1,016	8.36%
2023/11/30	10	59.84	3	60.00	59.80	7	1,019	0.69%
2023/11/29	14	59.61	20	59.77	60.00	-6	1,017	-0.59%
2023/11/28	42	58.37	0	0.00	58.60	42	998	4.21%
2023/11/27	16	58.56	17	58.44	58.20	-1	989	-0.10%
2023/11/24	19	58.13	43	58.16	58.10	-24	981	-2.44%
2023/11/22	8	56.94	0	0.00	57.00	8	956	0.84%
2023/11/21	4	56.70	3	56.80	56.40	1	954	0.10%
2023/11/20	9	56.68	5	56.70	56.80	4	948	0.42%
2023/11/17	6	56.32	0	0.00	56.40	6	946	0.63%
2023/11/16	5	56.12	10	56.26	56.10	-5	943	-0.53%
2023/11/15	46	56.33	38	56.31	56.20	8	939	0.85%
2023/11/14	0	0.00	25	56.16	56.10	-25	935	-2.67%
2023/11/13	9	56.33	17	56.38	56.30	-8	935	-0.86%
2023/11/10	3	56.80	24	56.75	56.80	-21	933	-2.25%
2023/11/09	2	57.45	16	57.44	57.20	-14	929	-1.51%
2023/11/08	3	58.03	15	58.10	57.90	-12	933	-1.29%
2023/11/07	0	0.00	18	57.74	58.20	-18	930	-1.93%
2023/11/06	1	57.60	4	57.38	57.40	-3	928	-0.32%
2023/11/03	2	57.20	14	57.22	57.20	-12	930	-1.29%
2023/11/02	5	57.06	16	57.12	57.10	-11	929	-1.18%
2023/11/01	2	56.40	39	56.45	56.40	-37	930	-3.98%
2023/10/31	3	55.73	17	55.88	55.60	-14	925	-1.51%
2023/10/30	0	0.00	24	56.52	56.30	-24	928	-2.58%
2023/10/27	0	0.00	12	56.55	56.50	-12	926	-1.29%
2023/10/26	0	0.00	1	57.00	56.60	-1	932	-0.11%
2023/10/25	8	57.71	2	57.75	57.50	6	932	0.64%
2023/10/24	1	56.80	1	56.90	57.40	0	933	0.00%
2023/10/23	0	0.00	4	56.88	56.80	-4	929	-0.43%
2023/10/20	5	57.16	1	56.90	57.20	4	927	0.43%
2023/10/19	14	57.28	6	57.08	57.30	8	928	0.86%
2023/10/18	21.6	57.17	11	57.25	57.00	10.6	929	1.14%
2023/10/17	20	58.18	8	58.58	58.00	12	920	1.30%
2023/10/16	19	59.43	2	59.50	59.50	17	916	1.86%
2023/10/13	31	59.60	1	59.50	59.50	30	930	3.22%
2023/10/12	9	59.46	52	59.31	59.80	-43	931	-4.62%
2023/10/11	44	59.76	52	59.62	59.60	-8	927	-0.86%
2023/10/06	29	59.16	62	59.37	59.30	-33	925	-3.57%
2023/10/05	4	58.55	74	58.56	58.30	-70	921	-7.60%
2023/10/04	4	58.25	47	58.34	58.10	-43	923	-4.65%
2023/10/03	5	59.50	28	59.43	59.20	-23	930	-2.47%
2023/10/02	3	60.13	22	60.30	60.00	-19	939	-2.02%
2023/09/28	43	59.59	6	59.73	59.50	37	977	3.78%
2023/09/27	9	59.21	28	59.72	59.70	-19	1,031	-1.84%
2023/09/26	8	60.67	21	60.50	60.50	-13	1,047	-1.24%
2023/09/25	17	60.53	22	60.58	60.60	-5	1,058	-0.47%
2023/09/22	5	60.44	6	60.37	60.40	-1	1,060	-0.09%
2023/09/21	318	60.15	30	60.07	60.60	288	1,060	27.15%	大買/鉅額交易
2023/09/20	22	60.94	16	61.28	60.90	6	1,043	0.58%
2023/09/19	244	61.67	2	61.35	60.90	242	1,030	23.48%	大買/鉅額交易
2023/09/18	210	61.67	9	61.76	61.50	201	1,000	20.10%	大買/鉅額交易
2023/09/15	369	61.41	198	62.11	61.00	171	965	17.71%	大買/大賣/鉅額交易
2023/09/14	104	59.09	51	59.16	59.10	53	848	6.25%	大買/
2023/09/13	63	58.13	97	57.66	58.50	-34	809	-4.20%
2023/09/12	15	57.51	35	57.47	57.50	-20	751	-2.66%
2023/09/11	34	57.21	5	57.60	57.20	29	734	3.95%
2023/09/08	240	57.58	51	57.59	57.40	189	728	25.95%	大買/鉅額交易
2023/09/07	326	56.96	43	56.95	57.40	283	696	40.62%	大買/鉅額交易
2023/09/06	86	54.88	1	54.70	55.00	85	632	13.44%
2023/09/05	132	54.94	6	54.80	55.00	126	625	20.14%	大買/鉅額交易
2023/09/04	13	54.65	52	54.68	54.40	-39	614	-6.34%
2023/09/01	55	54.25	52	54.11	54.20	3	605	0.50%
2023/08/31	2	52.80	9	52.99	53.10	-7	578	-1.21%
2023/08/30	1	53.00	28	52.98	53.00	-27	582	-4.63%
2023/08/29	1	52.50	16	52.44	52.50	-15	588	-2.55%
2023/08/28	3	52.40	14	52.29	52.50	-11	589	-1.87%
2023/08/25	28	52.59	1	52.70	52.60	27	592	4.56%
2023/08/24	10	52.31	1	52.20	52.20	9	592	1.52%
2023/08/23	0	0.00	1	52.40	52.30	-1	594	-0.17%
2023/08/21	2	52.00	1	52.00	52.00	1	601	0.17%
2023/08/18	4	51.93	0	0.00	52.00	4	604	0.66%
2023/08/17	31	51.52	3	51.53	51.70	28	608	4.60%
2023/08/16	1	51.60	41	51.70	51.70	-40	607	-6.58%
2023/08/15	11	52.03	9	52.12	52.00	2	607	0.33%
2023/08/14	0	0.00	5	52.14	52.00	-5	611	-0.82%
2023/08/11	41	52.92	5	52.98	53.00	36	610	5.90%
2023/08/10	4	52.85	18	52.72	52.90	-14	610	-2.29%
2023/08/09	32	53.13	2	53.25	53.30	30	609	4.93%
2023/08/08	1	53.20	2	53.60	53.40	-1	607	-0.16%
2023/08/07	22	53.37	18	53.41	53.50	4	611	0.65%
2023/08/04	23	53.02	2	53.00	53.20	21	608	3.45%
2023/08/02	20	52.64	42	52.90	52.70	-22	612	-3.59%
2023/08/01	5	53.38	3	53.47	53.40	2	611	0.33%
2023/07/31	54	53.26	17	53.44	53.30	37	626	5.90%
2023/07/28	29.2	53.17	2	53.30	53.30	27.2	624	4.35%
2023/07/27	0	0.00	42	53.11	53.10	-42	623	-6.74%
2023/07/26	0	0.00	18	53.23	53.10	-18	621	-2.90%
2023/07/25	0	0.00	26	53.23	53.10	-26	623	-4.17%
2023/07/24	4	52.90	53	52.93	52.80	-49	624	-7.85%
2023/07/21	44	53.62	31	53.62	53.60	13	623	2.08%
2023/07/20	11	54.38	40	54.25	54.20	-29	627	-4.62%
2023/07/19	25	54.41	38	54.37	54.20	-13	629	-2.06%
2023/07/18	156	54.25	1	53.90	54.40	155	635	24.41%	大買/鉅額交易
2023/07/17	0	0.00	9	53.37	53.40	-9	627	-1.43%
2023/07/14	0	0.00	12	53.27	53.00	-12	640	-1.87%
2023/07/13	2	52.90	17	52.78	52.60	-15	643	-2.33%
2023/07/12	0	0.00	25	51.94	52.10	-25	641	-3.90%
2023/07/11	15	51.91	10	51.89	51.90	5	641	0.78%
2023/07/10	1	51.90	43	52.14	51.90	-42	643	-6.53%
2023/07/07	10	52.76	63	52.85	52.70	-53	634	-8.36%
2023/07/06	25	53.59	255.5	53.49	53.40	-230.5	634	-36.31%	大賣/鉅額交易
2023/07/05	23	59.05	178	59.12	59.30	-155	593	-26.13%	大賣/鉅額交易
2023/07/04	0	0.00	208	58.83	58.90	-208	541	-38.41%	大賣/鉅額交易
2023/07/03	66	58.88	144	58.88	58.80	-78	511	-15.26%	大賣/
2023/06/30	24	58.60	18	58.60	58.60	6	494	1.21%
2023/06/29	12	58.59	5	58.68	58.60	7	489	1.43%
2023/06/28	0	0.00	13	58.58	58.30	-13	482	-2.70%
2023/06/27	0	0.00	6	58.20	58.10	-6	485	-1.24%
2023/06/26	0	0.00	31	58.27	58.50	-31	484	-6.39%
2023/06/21	0	0.00	1	58.40	58.60	-1	485	-0.21%
2023/06/20	21	58.60	67	58.67	58.50	-46	491	-9.37%
2023/06/19	23	58.57	92	58.69	58.80	-69	491	-14.03%
2023/06/16	13	58.23	76	58.27	58.20	-63	485	-12.97%
2023/06/15	2	58.40	7	58.33	58.40	-5	498	-1.00%
2023/06/14	1	58.30	14	58.35	58.30	-13	519	-2.50%
2023/06/13	12	58.13	0	0.00	58.30	12	528	2.27%
2023/06/12	6	57.98	10	57.93	57.90	-4	546	-0.73%
2023/06/09	12	58.04	6	58.00	58.00	6	581	1.03%
2023/06/08	1	58.00	0	0.00	57.90	1	592	0.17%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/05	4	58.00	0	0.00	57.90	4	621	0.64%
2023/06/02	16	58.06	0	0.00	58.00	16	627	2.55%
2023/05/31	6	57.63	7	57.70	57.70	-1	635	-0.16%
2023/05/30	31	57.40	0	0.00	57.50	31	642	4.83%
2023/05/29	25	57.39	0	0.00	57.50	25	649	3.85%
2023/05/26	33	57.18	0	0.00	57.20	33	651	5.07%
2023/05/25	46	57.10	0	0.00	57.00	46	651	7.06%
2023/05/24	13	57.17	0	0.00	57.20	13	654	1.99%
2023/05/23	25	57.24	0	0.00	57.20	25	655	3.81%
2023/05/22	13	57.07	0	0.00	57.10	13	659	1.97%
2023/05/18	9	56.99	0	0.00	56.90	9	689	1.31%
2023/05/17	0	0.00	30	56.69	56.80	-30	689	-4.35%
2023/05/16	0	0.00	3	56.70	56.70	-3	687	-0.44%
2023/05/15	4	56.20	0	0.00	56.20	4	686	0.58%
2023/05/12	0	0.00	11	56.00	56.60	-11	689	-1.60%
2023/05/11	0	0.00	22	56.38	56.20	-22	696	-3.16%
2023/05/10	0	0.00	6	56.77	56.60	-6	696	-0.86%
2023/05/09	6	56.70	28	56.79	56.70	-22	698	-3.15%
2023/05/08	0	0.00	16	57.28	57.10	-16	696	-2.30%
2023/05/05	0	0.00	109	57.88	57.60	-109	695	-15.68%	大賣/鉅額交易
2023/05/04	14	57.05	3	57.40	57.20	11	685	1.60%
2023/05/02	5	57.20	7	57.31	57.40	-2	692	-0.29%
2023/04/28	0	0.00	4	57.20	57.20	-4	693	-0.58%
2023/04/27	1	57.20	10	57.10	57.20	-9	690	-1.30%
2023/04/26	5	56.64	14	56.67	56.80	-9	689	-1.30%
2023/04/25	0	0.00	50	56.62	56.30	-50	687	-7.27%
2023/04/24	7	56.60	10	57.12	57.20	-3	678	-0.44%
2023/04/21	0	0.00	53	57.13	56.80	-53	672	-7.89%
2023/04/20	0	0.00	18	58.07	57.60	-18	656	-2.74%
2023/04/19	0	0.00	153	58.46	58.10	-153	650	-23.54%	大賣/鉅額交易
2023/04/18	5	59.20	79	59.30	59.00	-74	634	-11.66%
2023/04/14	0	0.00	12	59.70	59.50	-12	627	-1.91%
2023/04/13	50	59.75	20	59.73	59.60	30	621	4.83%
2023/04/12	8	59.61	3	59.67	59.60	5	611	0.82%
2023/04/11	212	59.64	25	59.72	59.70	187	606	30.81%	大買/鉅額交易
2023/04/10	18	59.20	18	58.97	58.90	0	591	0.00%
2023/04/07	6	58.60	2	58.50	58.60	4	585	0.68%
2023/04/06	4	59.10	0	0.00	59.00	4	573	0.70%
2023/03/31	10	59.65	0	0.00	59.40	10	570	1.75%
2023/03/30	6	59.60	0	0.00	59.50	6	566	1.06%
2023/03/29	25	59.38	14	59.20	59.40	11	562	1.95%
2023/03/28	0	0.00	24	59.23	59.20	-24	567	-4.23%
2023/03/27	21	59.20	0	0.00	59.30	21	563	3.73%
2023/03/24	9	59.27	0	0.00	59.10	9	583	1.54%
2023/03/23	36	59.15	2	59.30	59.30	34	588	5.78%
2023/03/22	3	59.10	3	59.50	59.10	0	614	0.00%
2023/03/21	65	59.36	28	59.23	59.10	37	607	6.09%
2023/03/20	55	59.16	93	59.09	58.90	-38	597	-6.36%
2023/03/17	118	59.23	69	59.78	59.80	49	580	8.44%	大買/
2023/03/16	24	57.43	45	57.46	57.20	-21	560	-3.75%
2023/03/15	25	58.34	71	58.12	57.90	-46	552	-8.33%
2023/03/14	63	58.46	189	58.04	58.30	-126	532	-23.66%	大賣/鉅額交易
2023/03/13	42	57.19	14	58.34	58.20	28	498	5.62%
2023/03/10	21	57.76	19	58.09	57.70	2	486	0.41%
2023/03/09	12	58.93	0	0.00	59.00	12	474	2.53%
2023/03/08	57	58.59	6	58.70	58.80	51	466	10.93%
2023/03/07	39	58.14	0	0.00	58.40	39	457	8.52%
2023/03/06	3	57.80	0	0.00	57.80	3	451	0.66%
2023/03/03	18	57.65	3	57.90	57.60	15	448	3.35%
2023/03/02	72	57.48	0	0.00	57.70	72	439	16.40%
2023/03/01	20	56.72	0	0.00	56.90	20	434	4.60%
2023/02/24	14	56.34	23	56.34	56.40	-9	427	-2.10%
2023/02/23	2	56.50	1	56.50	56.50	1	430	0.23%
2023/02/22	22	55.95	9	56.04	56.20	13	430	3.02%
2023/02/21	24	56.34	1	56.30	56.30	23	429	5.35%
2023/02/20	7	56.29	178	56.24	56.30	-171	438	-39.01%	大賣/鉅額交易
2023/02/17	98	56.50	5	56.16	56.40	93	434	21.39%
2023/02/16	45	55.95	0	0.00	55.70	45	424	10.61%
2023/02/15	6	54.82	0	0.00	54.80	6	419	1.43%
2023/02/14	5	55.08	1	55.00	55.00	4	416	0.96%
2023/02/13	21	54.79	1	54.80	54.80	20	415	4.81%
2023/02/10	7	54.99	21	54.97	54.90	-14	414	-3.38%
2023/02/09	37	55.04	0	0.00	55.20	37	411	9.00%
2023/02/08	16	54.84	1	54.90	54.70	15	404	3.71%
2023/02/07	27	54.39	8	54.48	54.70	19	402	4.72%
2023/02/06	31	54.70	4	54.73	54.80	27	401	6.72%
2023/02/03	6	54.58	4	54.70	54.60	2	400	0.50%
2023/02/02	9	54.97	28	54.88	54.90	-19	395	-4.80%
2023/02/01	27	54.61	26	54.57	54.80	1	387	0.26%
2023/01/31	13	53.62	32	53.88	54.00	-19	378	-5.03%
2023/01/30	12	53.28	9	53.27	53.30	3	376	0.80%
2023/01/17	13	52.99	10	52.91	53.00	3	374	0.80%
2023/01/16	3	53.00	1	52.90	52.90	2	373	0.54%
2023/01/13	1	53.00	14	53.13	53.00	-13	372	-3.49%
2023/01/12	24	53.49	3	53.43	53.40	21	376	5.58%
2023/01/11	15	53.52	31	53.47	53.60	-16	376	-4.25%
2023/01/10	3	53.80	13	53.68	53.80	-10	374	-2.67%
2023/01/09	10	53.50	2	53.45	53.80	8	373	2.14%
2023/01/06	72	53.89	0	0.00	53.70	72	369	19.47%
2023/01/05	61	53.56	20	53.18	53.60	41	369	11.11%
2023/01/04	0	0.00	34	52.99	52.80	-34	361	-9.40%
2023/01/03	9	52.72	2	52.35	52.90	7	362	1.93%
2022/12/30	1	52.60	0	0.00	52.60	1	363	0.27%
2022/12/29	2	52.35	17	52.14	52.50	-15	361	-4.15%
2022/12/28	42	52.40	4	52.40	52.40	38	360	10.54%
2022/12/27	5	52.96	1	52.80	52.80	4	359	1.11%
2022/12/26	1	52.70	4	52.93	52.70	-3	363	-0.83%
2022/12/23	4	52.75	13	52.78	53.00	-9	362	-2.48%
2022/12/22	24	53.15	18	53.14	53.20	6	362	1.66%
2022/12/21	13	52.61	2	52.60	52.60	11	362	3.03%
2022/12/20	30	52.60	26	52.49	52.20	4	360	1.11%
2022/12/19	10	53.63	24	53.53	53.30	-14	353	-3.96%
2022/12/16	260	54.01	104	53.47	53.50	156	347	44.86%	大買/大賣/鉅額交易
2022/12/15	30	53.78	19	53.82	53.60	11	323	3.40%
2022/12/14	323	53.22	10	53.26	53.80	313	312	100.26%	大買/鉅額交易
2022/12/13	0	0.00	11	51.49	51.30	-11	277	-3.97%
2022/12/12	0	0.00	4	51.40	51.40	-4	276	-1.44%
2022/12/09	40	51.39	6	51.53	51.50	34	276	12.29%
2022/12/08	9	51.46	25	51.46	51.30	-16	274	-5.82%
2022/12/07	25	51.13	38	51.21	51.00	-13	271	-4.78%
2022/12/06	4	52.50	19	52.07	51.70	-15	266	-5.63%
2022/12/05	6	52.50	6	52.40	52.40	0	260	0.00%
2022/12/02	0	0.00	49	52.38	52.30	-49	263	-18.59%
2022/12/01	0	0.00	14	52.39	52.30	-14	263	-5.32%
2022/11/30	16	52.18	0	0.00	52.20	16	263	6.08%
2022/11/29	2	51.90	0	0.00	51.50	2	264	0.75%
2022/11/28	6	52.08	1	51.90	51.80	5	262	1.91%
2022/11/25	0	0.00	1	52.20	52.30	-1	261	-0.38%
2022/11/24	7	52.33	3	52.37	52.30	4	262	1.52%
2022/11/23	0	0.00	6	52.00	52.20	-6	263	-2.27%
2022/11/22	11	51.90	2	51.85	52.00	9	266	3.38%
2022/11/21	93	52.00	0	0.00	51.70	93	266	34.89%
2022/11/18	11	51.91	7	51.93	51.70	4	263	1.52%
2022/11/17	20	51.99	1	52.00	51.80	19	260	7.30%
2022/11/16	114	52.26	10	51.73	51.60	104	255	40.65%	大買/鉅額交易
2022/11/15	10	51.83	7	51.83	51.80	3	245	1.22%
2022/11/14	100	51.78	15	51.68	51.90	85	240	35.33%
2022/11/11	19	51.55	29	51.64	51.20	-10	233	-4.28%
2022/11/10	11	50.30	0	0.00	50.50	11	222	4.94%
2022/11/09	14	50.59	9	50.56	50.70	5	222	2.25%
2022/11/08	10	50.06	2	50.10	49.90	8	223	3.58%
2022/11/07	7	50.23	2	50.30	50.30	5	223	2.24%
2022/11/04	34	50.19	0	0.00	50.30	34	225	15.11%
2022/11/03	30	49.79	4	49.80	50.00	26	238	10.91%
2022/11/02	21	49.41	16	50.48	50.10	5	235	2.12%
2022/11/01	55	48.42	0	0.00	48.75	55	232	23.66%
2022/10/31	4	47.75	1	47.95	47.55	3	230	1.30%
2022/10/28	3	47.52	1	47.90	47.35	2	232	0.86%
2022/10/27	18	47.89	0	0.00	47.95	18	233	7.71%
2022/10/26	37	47.52	3	47.70	47.45	34	234	14.47%
2022/10/25	6	47.99	3	47.78	47.80	3	232	1.29%
2022/10/24	19	48.25	1	48.10	48.10	18	234	7.68%
2022/10/21	3	47.80	9	48.13	47.75	-6	245	-2.45%
2022/10/20	3	47.33	38.3	48.31	48.55	-35.3	245	-14.39%
2022/10/19	43	48.03	32	47.95	47.95	11	241	4.56%
2022/10/18	20	48.14	8	48.17	48.20	12	240	5.00%
2022/10/17	5	47.75	8	47.74	48.00	-3	242	-1.24%
2022/10/14	10	48.69	8	48.73	48.55	2	241	0.83%
2022/10/13	18	47.99	45	47.99	48.00	-27	244	-11.06%
2022/10/12	8	48.44	6	48.44	48.60	2	243	0.82%
2022/10/11	9	48.88	17	49.07	48.80	-8	244	-3.27%
2022/10/07	21	50.06	1	49.90	50.00	20	243	8.22%
2022/10/06	4	49.51	0	0.00	49.75	4	241	1.66%
2022/10/05	10	49.80	6	50.03	49.80	4	242	1.65%
2022/10/04	9	49.42	11	49.53	49.35	-2	244	-0.82%
2022/10/03	34	49.32	22	49.28	49.20	12	244	4.92%
2022/09/30	13	47.68	7	47.50	47.95	6	241	2.48%
2022/09/29	11	47.72	18	47.61	47.60	-7	244	-2.87%
2022/09/28	2	47.20	48	47.46	47.10	-46	253	-18.18%
2022/09/27	14	48.23	17	48.09	48.55	-3	263	-1.14%
2022/09/26	5	48.04	34	48.26	48.10	-29	270	-10.72%
2022/09/23	9	49.37	14	49.34	49.05	-5	291	-1.71%
2022/09/22	5	48.77	10	49.20	49.35	-5	304	-1.64%
2022/09/21	1	50.00	23	49.53	49.35	-22	309	-7.11%
2022/09/20	0	0.00	9	49.93	50.20	-9	310	-2.90%
2022/09/19	0	0.00	4	50.46	50.00	-4	312	-1.28%
2022/09/15	1	50.50	4	50.45	50.40	-3	314	-0.95%
2022/09/14	3	49.95	7	50.36	50.30	-4	317	-1.26%
2022/09/13	0	0.00	5	50.58	50.40	-5	320	-1.56%
2022/09/12	5	50.32	1	50.20	50.60	4	328	1.22%
2022/09/08	15	50.20	15	50.19	50.40	0	332	0.00%
2022/09/07	1	50.40	13	50.48	50.40	-12	331	-3.62%
2022/09/06	5	50.90	12.3	50.90	50.70	-7.3	331	-2.20%
2022/09/05	35	51.38	2	51.40	51.60	33	330	9.99%
2022/09/02	14	51.28	11	51.38	51.30	3	329	0.91%
2022/09/01	30	51.46	39	51.41	51.30	-9	329	-2.73%
2022/08/31	5	51.68	18	51.71	51.90	-13	326	-3.98%
2022/08/30	9	51.84	7	51.49	51.90	2	325	0.62%
2022/08/29	30	50.84	6	51.00	51.30	24	322	7.44%
2022/08/26	9	51.00	1	51.10	50.90	8	317	2.52%
2022/08/25	12	50.98	1	51.00	51.00	11	317	3.47%
2022/08/24	0	0.00	13	50.32	50.30	-13	317	-4.10%
2022/08/23	11	50.43	1	50.50	50.50	10	318	3.14%
2022/08/22	58	50.54	6	50.42	50.60	52	322	16.13%
2022/08/19	16	49.88	3	49.82	49.95	13	320	4.06%
2022/08/18	22	49.79	7	49.76	49.85	15	325	4.61%
2022/08/17	7	49.73	3	49.80	49.75	4	324	1.23%
2022/08/16	15	49.84	1	49.85	49.85	14	323	4.32%
2022/08/15	88	49.60	0	0.00	49.65	88	323	27.21%
2022/08/12	16	49.52	0	0.00	49.65	16	319	5.02%
2022/08/11	24	49.26	22	49.42	49.30	2	318	0.63%
2022/08/10	60	49.41	71	49.20	49.05	-11	318	-3.46%
2022/08/09	12	47.49	5	47.52	47.55	7	304	2.30%
2022/08/08	11	47.16	3	47.35	47.60	8	307	2.60%
2022/08/05	7	46.90	0	0.00	46.85	7	307	2.28%
2022/08/04	4	45.96	10	45.99	46.05	-6	309	-1.94%
2022/08/03	14	46.42	6	46.42	46.35	8	308	2.59%
2022/08/02	4	47.08	7	46.94	46.80	-3	309	-0.97%
2022/08/01	3	47.20	20	47.44	47.60	-17	311	-5.45%
2022/07/29	4	47.73	42	47.76	47.90	-38	311	-12.19%
2022/07/28	12	47.50	62	47.45	47.85	-50	312	-15.98%
2022/07/27	28	46.30	5	46.35	46.35	23	301	7.63%
2022/07/26	10	45.88	6	46.28	46.05	4	300	1.33%
2022/07/25	7	46.49	7	46.61	46.55	0	300	0.00%
2022/07/22	8	46.51	23	46.62	46.60	-15	300	-4.98%
2022/07/21	7	45.68	1	45.30	46.20	6	305	1.96%
2022/07/20	5	45.87	32	46.11	45.65	-27	306	-8.82%
2022/07/19	22	45.45	16	45.14	45.50	6	307	1.95%
2022/07/18	18	44.54	8	44.74	45.05	10	305	3.27%
2022/07/15	17	43.95	7	43.95	44.00	10	303	3.30%
2022/07/14	4	43.49	4	43.75	43.85	0	302	0.00%
2022/07/13	4	42.86	9	43.08	43.00	-5	303	-1.65%
2022/07/12	4	42.15	18	42.35	42.25	-14	304	-4.60%
2022/07/11	2	43.25	27	43.32	43.20	-25	302	-8.26%
2022/07/08	13	43.54	21	43.63	43.65	-8	303	-2.64%
2022/07/07	28	42.87	60	42.67	43.05	-32	302	-10.57%
2022/07/06	3	42.20	45	43.10	42.35	-42	301	-13.92%
2022/07/05	40	43.95	108	44.22	44.10	-68	296	-22.97%	大賣/
2022/07/04	16	45.08	35	44.92	44.70	-19	284	-6.68%
2022/07/01	10	49.86	45	49.37	48.60	-35	282	-12.38%
2022/06/30	11	50.43	20	50.82	50.50	-9	262	-3.42%
2022/06/29	1	52.00	31	51.92	51.90	-30	250	-11.99%
2022/06/28	0	0.00	6	52.53	52.40	-6	247	-2.42%
2022/06/27	5	53.14	4	53.10	52.90	1	248	0.40%
2022/06/24	2	53.00	25	52.88	52.80	-23	251	-9.15%
2022/06/23	13	52.42	12	52.29	52.40	1	267	0.37%
2022/06/22	0	0.00	40	52.34	52.30	-40	274	-14.55%
2022/06/21	15	52.44	20	52.45	52.90	-5	294	-1.70%
2022/06/20	3	53.10	30	52.67	52.20	-27	294	-9.17%
2022/06/17	59	52.91	15	52.91	53.10	44	287	15.28%
2022/06/16	16	53.79	8	54.03	53.30	8	284	2.81%
2022/06/15	30	54.32	7	54.17	54.10	23	281	8.17%
2022/06/14	6	54.18	9	53.58	54.30	-3	282	-1.06%
2022/06/13	7	53.76	20	53.86	53.70	-13	282	-4.61%
2022/06/10	3	54.50	0	0.00	54.50	3	280	1.07%
2022/06/09	3	54.67	0	0.00	54.80	3	280	1.07%
2022/06/08	6	54.85	0	0.00	54.70	6	280	2.14%
2022/06/07	4	54.83	2	55.00	54.70	2	281	0.71%
2022/06/06	16.4	54.85	2	54.80	54.90	14.4	282	5.10%
2022/06/02	13	54.60	0	0.00	54.60	13	283	4.58%
2022/06/01	6	54.82	15	54.71	54.80	-9	287	-3.13%
2022/05/31	6	54.70	1	54.80	54.50	5	284	1.76%
2022/05/30	6	54.63	0	0.00	54.70	6	284	2.11%
2022/05/27	0	0.00	11	54.35	54.30	-11	281	-3.91%
2022/05/26	17	54.25	1	54.30	53.90	16	282	5.67%
2022/05/25	5	53.84	0	0.00	53.90	5	280	1.78%
2022/05/24	0	0.00	1	53.70	53.30	-1	288	-0.35%
2022/05/20	0	0.00	1	53.60	53.60	-1	297	-0.34%
2022/05/19	1	53.30	17	53.30	53.30	-16	301	-5.31%
2022/05/18	12	53.77	2	54.00	53.70	10	302	3.30%
2022/05/17	13	53.58	2	53.65	53.60	11	307	3.57%
2022/05/16	2	53.45	4	53.30	53.30	-2	310	-0.64%
2022/05/13	3	53.07	10	53.09	53.00	-7	312	-2.24%
2022/05/12	4	52.65	20	52.65	52.60	-16	317	-5.05%
2022/05/11	4	53.28	6	53.43	53.30	-2	325	-0.62%
2022/05/10	19	52.33	4	52.60	53.30	15	327	4.58%
2022/05/09	11	53.19	12	53.32	53.00	-1	327	-0.31%
2022/05/06	5	53.32	7	53.33	53.80	-2	326	-0.61%
2022/05/05	9	53.89	27	53.83	53.90	-18	329	-5.47%
2022/05/04	1	52.80	5	52.80	52.90	-4	332	-1.20%
2022/05/03	0	0.00	6	52.37	52.50	-6	337	-1.78%
2022/04/29	4	52.83	16	52.71	52.60	-12	341	-3.51%
2022/04/28	3	52.23	17	52.25	52.30	-14	344	-4.06%
2022/04/27	2	51.90	69	51.86	52.10	-67	347	-19.27%
2022/04/26	1	53.00	23	52.85	52.90	-22	344	-6.39%
2022/04/25	16	52.97	12	52.89	52.90	4	348	1.15%
2022/04/22	2	53.70	4	53.73	53.70	-2	346	-0.58%
2022/04/21	1	53.90	1	54.00	53.90	0	356	0.00%
2022/04/20	0	0.00	6	53.95	54.00	-6	359	-1.67%
2022/04/19	8	53.48	6	53.67	53.80	2	361	0.55%
2022/04/18	4	53.30	30	53.19	53.10	-26	363	-7.16%
2022/04/15	0	0.00	16	53.62	53.60	-16	363	-4.40%
2022/04/14	8	54.00	1	54.20	54.20	7	367	1.91%
2022/04/13	28	53.37	0	0.00	53.80	28	367	7.61%
2022/04/12	15	53.17	22	53.18	53.30	-7	369	-1.89%
2022/04/11	8	53.75	19	53.50	53.10	-11	377	-2.91%
2022/04/08	7	53.30	18	53.44	53.50	-11	377	-2.91%
2022/04/07	2	53.90	27	53.66	53.00	-25	379	-6.59%
2022/04/06	0	0.00	23	54.13	54.10	-23	375	-6.12%
2022/04/01	0	0.00	6	54.60	54.60	-6	377	-1.59%
2022/03/31	14	54.76	0	0.00	54.80	14	378	3.70%
2022/03/30	5	54.54	7	54.60	54.60	-2	378	-0.53%
2022/03/29	27	54.49	10	54.64	54.40	17	381	4.45%
2022/03/28	31	55.12	48	54.86	54.70	-17	378	-4.50%
2022/03/25	10	54.87	37	54.96	54.60	-27	361	-7.48%
2022/03/24	114	54.93	11	54.82	54.90	103	353	29.12%	大買/鉅額交易
2022/03/23	26	54.25	0	0.00	54.40	26	338	7.68%
2022/03/22	26	54.03	2	53.80	54.30	24	338	7.10%
2022/03/21	28	53.89	11	53.89	54.00	17	337	5.04%
2022/03/18	21	53.42	0	0.00	53.40	21	340	6.17%
2022/03/17	27	53.21	0	0.00	53.40	27	341	7.90%
2022/03/16	13	52.34	55	52.32	52.30	-42	344	-12.18%
2022/03/15	0	0.00	1	52.50	52.30	-1	353	-0.28%
2022/03/14	8	53.08	0	0.00	53.10	8	362	2.21%
2022/03/11	7	52.93	0	0.00	53.10	7	396	1.77%
2022/03/10	7	52.97	0	0.00	52.80	7	461	1.52%
2022/03/09	22	52.44	3	52.53	52.40	19	503	3.78%
2022/03/08	3	52.40	24	52.20	52.00	-21	539	-3.89%
2022/03/07	31	52.75	28	52.79	52.80	3	636	0.47%
2022/03/04	2	53.80	2	53.70	53.70	0	651	0.00%
2022/03/03	5	54.30	5	54.26	54.00	0	657	0.00%
2022/03/02	20	53.58	0	0.00	53.90	20	664	3.01%
2022/03/01	16	53.80	0	0.00	53.90	16	663	2.41%
2022/02/25	8	52.93	33	52.84	52.70	-25	665	-3.76%
2022/02/24	3	52.87	39	53.25	52.80	-36	663	-5.43%
2022/02/23	29	54.16	0	0.00	54.10	29	657	4.41%
2022/02/22	93	53.87	15	53.81	53.90	78	659	11.82%
2022/02/21	50	54.49	0	0.00	54.70	50	658	7.60%
2022/02/18	13	54.33	0	0.00	54.50	13	661	1.97%
2022/02/17	38	54.90	18	54.98	54.50	20	661	3.02%
2022/02/16	8	54.46	6	54.52	54.40	2	664	0.30%
2022/02/15	85	54.38	0	0.00	54.10	85	661	12.84%
2022/02/14	73	54.02	7	53.79	54.00	66	660	9.99%
2022/02/11	156	54.35	42	54.27	54.40	114	658	17.31%	大買/鉅額交易
2022/02/10	47	53.84	7	53.99	53.90	40	651	6.14%
2022/02/09	28	53.62	0	0.00	53.70	28	651	4.30%
2022/02/08	34	53.21	0	0.00	53.40	34	651	5.22%
2022/02/07	20	52.55	4	53.00	53.00	16	656	2.44%
2022/01/26	38	51.63	15	51.57	51.50	23	664	3.46%
2022/01/25	14	51.77	21	51.82	51.50	-7	661	-1.06%
2022/01/24	16	52.07	30	52.01	52.10	-14	661	-2.12%
2022/01/21	6	52.90	20	52.81	52.60	-14	659	-2.12%
2022/01/20	9	53.66	9	53.57	53.50	0	658	0.00%
2022/01/19	72	53.59	0	0.00	53.80	72	657	10.94%
2022/01/18	28	54.07	11	53.75	53.40	17	657	2.59%
2022/01/17	43	53.28	1	53.00	53.60	42	653	6.43%
2022/01/14	21	53.03	26	53.14	52.80	-5	652	-0.77%
2022/01/13	2	52.55	0	0.00	52.50	2	647	0.31%
2022/01/12	1	52.50	5	52.64	52.50	-4	647	-0.62%
2022/01/11	3	52.77	8	52.70	52.60	-5	647	-0.77%
2022/01/10	12	52.67	0	0.00	53.10	12	645	1.86%
2022/01/07	13	52.52	17	52.75	52.70	-4	645	-0.62%
2022/01/06	6	53.35	14.3	53.39	53.50	-8.3	641	-1.29%
2022/01/05	10	53.98	8	53.91	53.60	2	642	0.31%
2022/01/04	69	54.36	4	54.20	54.10	65	642	10.11%
2022/01/03	23	54.03	0	0.00	54.00	23	634	3.62%
2021/12/30	12	54.08	0	0.00	53.90	12	635	1.89%
2021/12/29	9	53.68	5	53.78	53.70	4	635	0.63%
2021/12/28	6	53.85	0	0.00	53.90	6	638	0.94%
2021/12/27	27	53.46	0	0.00	53.60	27	639	4.22%
2021/12/24	3	53.60	13	53.70	53.20	-10	645	-1.55%
2021/12/23	5	53.24	8	53.59	53.80	-3	644	-0.47%
2021/12/21	0	0.00	20	52.88	52.90	-20	645	-3.10%
2021/12/20	4	52.60	7	52.41	52.40	-3	647	-0.46%
2021/12/17	23	52.20	284	52.35	52.20	-261	651	-40.04%	大賣/鉅額交易
2021/12/16	0	0.00	32	53.18	53.10	-32	650	-4.92%
2021/12/15	0	0.00	4	52.95	52.90	-4	652	-0.61%
2021/12/14	2	53.20	36	53.09	52.70	-34	652	-5.21%
2021/12/13	20	53.57	0	0.00	53.60	20	648	3.09%
2021/12/10	13	53.65	21	53.65	53.60	-8	646	-1.24%
2021/12/09	13	54.54	15	54.21	54.10	-2	644	-0.31%
2021/12/08	3	54.40	57	54.75	54.90	-54	635	-8.49%
2021/12/07	29	55.16	192	55.13	54.60	-163	630	-25.86%	大賣/鉅額交易
2021/12/06	98	56.71	103	56.44	56.70	-5	597	-0.84%	大賣/
2021/12/03	195	55.93	39	55.70	55.50	156	538	28.95%	大買/鉅額交易
2021/12/02	38	54.84	156	55.11	55.20	-118	500	-23.55%	大賣/鉅額交易
2021/12/01	235	54.94	482	54.92	55.30	-247	470	-52.49%	大買/大賣/鉅額交易
2021/11/30	100	52.72	0	0.00	53.20	100	374	26.73%
2021/11/29	68	52.00	25	51.58	52.00	43	358	12.00%
2021/11/26	37	52.05	33	51.81	52.20	4	354	1.13%
2021/11/25	1	52.40	0	0.00	52.40	1	348	0.29%
2021/11/24	42	52.18	3	52.40	52.50	39	349	11.15%
2021/11/23	10	52.36	1	51.80	51.70	9	352	2.55%
2021/11/22	15	52.11	1	52.30	52.20	14	355	3.93%
2021/11/19	1	52.00	22	51.99	51.80	-21	357	-5.88%
2021/11/18	22	52.69	36	52.63	52.50	-14	358	-3.91%
2021/11/17	56	52.56	0	0.00	52.60	56	358	15.63%
2021/11/16	0	0.00	2	52.30	52.30	-2	361	-0.55%
2021/11/15	25	52.05	6	52.30	52.40	19	375	5.06%
2021/11/12	0	0.00	3	51.70	51.80	-3	377	-0.80%
2021/11/11	14	51.76	1	51.80	51.50	13	384	3.38%
2021/11/10	14	51.58	0	0.00	51.70	14	396	3.53%
2021/11/09	9	51.30	1	51.30	51.50	8	409	1.95%
2021/11/08	11	51.32	5	51.20	51.20	6	410	1.46%
2021/11/05	5	51.24	12	51.45	51.30	-7	425	-1.64%
2021/11/04	10	51.54	41	51.62	51.40	-31	435	-7.13%
2021/11/03	109	51.01	4	51.13	51.00	105	462	22.72%	大買/鉅額交易
2021/11/02	14	50.36	15	50.23	50.00	-1	501	-0.20%
2021/11/01	35	50.31	7	50.37	50.30	28	537	5.21%
2021/10/29	14	50.33	14	50.34	50.40	0	564	0.00%
2021/10/28	33	50.95	27	50.71	50.50	6	575	1.04%
2021/10/27	16	50.27	7	50.27	50.50	9	581	1.55%
2021/10/26	21	50.02	16	50.23	50.20	5	597	0.84%
2021/10/25	11	49.85	3	49.90	49.85	8	603	1.33%
2021/10/22	12	50.03	45	49.98	50.00	-33	630	-5.23%
2021/10/21	28	50.38	75	49.95	50.50	-47	665	-7.06%
2021/10/20	45	49.96	29	49.92	49.95	16	721	2.22%
2021/10/19	14	49.73	34	49.72	49.80	-20	756	-2.64%
2021/10/18	0	0.00	15	49.40	49.50	-15	791	-1.90%
2021/10/15	5	49.71	6	49.64	49.60	-1	807	-0.12%
2021/10/14	1	49.25	14	49.16	49.15	-13	822	-1.58%
2021/10/13	0	0.00	36	49.23	49.15	-36	835	-4.31%
2021/10/12	8	49.64	34	49.59	49.55	-26	842	-3.09%
2021/10/08	26	50.37	39	50.19	50.10	-13	860	-1.51%
2021/10/07	25	50.21	30	50.25	50.40	-5	879	-0.57%
2021/10/06	1	49.20	81	49.54	49.20	-80	918	-8.71%
2021/10/05	53	49.27	75	49.22	49.85	-22	945	-2.33%
2021/10/04	7	50.26	102	50.01	49.70	-95	969	-9.80%	大賣/
2021/10/01	29	51.14	38	51.05	50.60	-9	987	-0.91%
2021/09/30	82	51.88	7	51.46	51.70	75	1,039	7.22%
2021/09/29	67	51.40	7	51.41	51.30	60	1,085	5.53%
2021/09/28	22	52.04	0	0.00	52.10	22	1,171	1.88%
2021/09/27	10	52.34	11	52.35	52.10	-1	1,213	-0.08%
2021/09/24	35	52.06	7	52.13	52.20	28	1,305	2.14%
2021/09/23	46	51.55	2	51.30	51.50	44	1,479	2.97%
2021/09/22	21	50.90	10	50.80	50.90	11	1,500	0.73%
2021/09/17	11	51.26	0	0.00	51.40	11	1,508	0.73%
2021/09/16	4	51.13	8	51.16	51.10	-4	1,517	-0.26%
2021/09/15	4	51.10	24	51.03	51.10	-20	1,528	-1.31%
2021/09/14	9	51.53	11	51.41	51.40	-2	1,534	-0.13%
2021/09/13	53	51.42	7	51.34	51.50	46	1,542	2.98%
2021/09/10	27	51.26	3	51.07	51.30	24	1,555	1.54%
2021/09/09	5	50.60	8	50.81	50.70	-3	1,582	-0.19%
2021/09/08	8	50.90	91	50.42	50.30	-83	1,601	-5.18%
2021/09/07	10	50.83	4	50.70	50.90	6	1,604	0.37%
2021/09/06	29	50.62	63	50.77	50.60	-34	1,612	-2.11%
2021/09/03	53	51.14	16	51.08	51.00	37	1,611	2.30%
2021/09/02	25	51.25	71	51.15	51.00	-46	1,616	-2.85%
2021/09/01	51	51.25	9	51.24	51.40	42	1,616	2.60%
2021/08/31	7	50.91	12	50.97	51.00	-5	1,616	-0.31%
2021/08/30	1	51.00	12	51.06	50.80	-11	1,626	-0.68%
2021/08/27	14	51.10	12	50.99	50.80	2	1,632	0.12%
2021/08/26	0	0.00	49	50.57	50.80	-49	1,633	-3.00%
2021/08/25	21	50.68	44	50.66	50.90	-23	1,641	-1.40%
2021/08/24	0	0.00	60	50.13	49.80	-60	1,647	-3.64%
2021/08/23	25	49.96	6	49.90	50.00	19	1,657	1.15%
2021/08/20	30	49.27	64	49.26	49.10	-34	1,661	-2.05%
2021/08/19	6	49.87	199	49.66	49.30	-193	1,661	-11.62%	大賣/鉅額交易
2021/08/18	33	50.21	214	49.77	51.10	-181	1,654	-10.94%	大賣/鉅額交易
2021/08/17	12	50.28	129	50.07	49.95	-117	1,669	-7.01%	大賣/鉅額交易
2021/08/16	16	50.45	235	49.93	49.95	-219	1,670	-13.11%	大賣/鉅額交易
2021/08/13	1	51.30	185.6	51.27	50.80	-184.6	1,672	-11.04%	大賣/鉅額交易
2021/08/12	7	52.03	15	52.07	52.00	-8	1,671	-0.48%
2021/08/11	8	52.11	140	51.94	51.40	-132	1,685	-7.83%	大賣/鉅額交易
2021/08/10	3	52.47	178	52.25	52.30	-175	1,699	-10.30%	大賣/鉅額交易
2021/08/09	8	53.49	470	53.17	53.00	-462	1,733	-26.65%	大賣/鉅額交易
2021/08/06	234	57.06	124	56.90	56.90	110	1,746	6.30%	大買/大賣/鉅額交易
2021/08/05	26	57.40	52	57.24	57.00	-26	1,743	-1.49%
2021/08/04	12	57.98	110	57.82	57.60	-98	1,778	-5.51%	大賣/
2021/08/03	87	57.99	36	57.67	57.70	51	1,819	2.80%
2021/08/02	47	57.18	9	57.13	57.30	38	1,871	2.03%
2021/07/30	2	57.80	130	57.10	56.80	-128	1,940	-6.60%	大賣/鉅額交易
2021/07/29	3	57.73	20	57.70	57.80	-17	1,947	-0.87%
2021/07/28	235	57.75	165	56.96	57.70	70	1,970	3.55%	大買/大賣/
2021/07/27	84	59.02	227	59.67	58.70	-143	2,005	-7.13%	大賣/鉅額交易
2021/07/26	602	59.69	51	59.75	59.80	551	2,035	27.07%	大買/鉅額交易
2021/07/23	133	58.93	86	58.74	58.90	47	2,062	2.28%	大買/
2021/07/22	267	58.44	35	58.16	58.00	232	2,081	11.15%	大買/鉅額交易
2021/07/21	38	57.52	59	57.63	57.10	-21	2,117	-0.99%
2021/07/20	88	57.81	93	57.63	57.50	-5	2,235	-0.22%
2021/07/19	106	58.67	29	58.44	58.50	77	2,366	3.25%	大買/
2021/07/16	90	58.95	11	58.66	58.60	79	2,476	3.19%
2021/07/15	102	59.20	57	59.04	58.80	45	2,556	1.76%	大買/
2021/07/14	221	58.02	24	57.70	58.00	197	2,650	7.43%	大買/鉅額交易
2021/07/13	206	59.13	121	58.61	57.40	85	2,696	3.15%	大買/大賣/
2021/07/12	90	58.93	67	59.09	58.60	23	2,682	0.86%
2021/07/09	440	58.88	22	58.71	59.10	418	2,660	15.71%	大買/鉅額交易
2021/07/08	143	58.68	38	58.77	58.70	105	2,660	3.95%	大買/鉅額交易
2021/07/07	78	59.18	137	59.15	58.60	-59	2,660	-2.22%	大賣/
2021/07/06	80	58.85	162	58.88	58.40	-82	2,634	-3.11%	大賣/
2021/07/05	72	58.35	107	58.13	58.50	-35	2,619	-1.34%	大賣/
2021/07/02	99	56.76	162	56.74	57.40	-63	2,582	-2.44%	大賣/
2021/07/01	34	57.07	450	57.80	57.50	-416	2,563	-16.23%	大賣/鉅額交易
2021/06/30	313	57.89	697	58.25	60.50	-384	2,486	-15.45%	大買/大賣/鉅額交易
2021/06/29	59	55.97	116	56.03	55.70	-57	2,319	-2.46%	大賣/
2021/06/28	218	55.21	22	55.23	55.40	196	2,310	8.48%	大買/鉅額交易
2021/06/25	16	55.33	13	55.19	54.90	3	2,310	0.13%
2021/06/24	54	55.29	28	55.21	55.00	26	2,313	1.12%
2021/06/23	17	54.80	5	54.64	54.70	12	2,320	0.52%
2021/06/22	51	54.16	21	54.62	54.00	30	2,327	1.29%
2021/06/21	27	54.63	28	54.80	54.60	-1	2,332	-0.04%
2021/06/18	89	55.64	195	55.73	55.60	-106	2,331	-4.55%	大賣/鉅額交易
2021/06/17	91	54.21	5	54.00	55.10	86	2,319	3.71%
2021/06/16	21	54.08	65	53.90	53.90	-44	2,322	-1.89%
2021/06/15	93	53.84	0	0.00	53.90	93	2,358	3.94%
2021/06/11	17	53.49	20	53.53	53.20	-3	2,369	-0.13%
2021/06/10	17	52.92	4	53.10	53.40	13	2,443	0.53%
2021/06/09	3	52.93	25	52.70	52.50	-22	2,485	-0.89%
2021/06/08	2	52.70	34	52.93	52.70	-32	2,502	-1.28%
2021/06/07	77	52.12	42	51.95	52.50	35	2,554	1.37%
2021/06/04	13	52.84	23	52.86	52.60	-10	2,564	-0.39%
2021/06/03	58	53.57	30	53.48	53.20	28	2,579	1.09%
2021/06/02	12	53.37	115	53.17	53.00	-103	2,605	-3.95%	大賣/鉅額交易
2021/06/01	50	53.44	13	53.47	53.50	37	2,621	1.41%
2021/05/31	36	53.50	113	53.44	53.20	-77	2,653	-2.90%	大賣/
2021/05/28	20	53.04	20	53.00	52.90	0	2,667	0.00%
2021/05/27	65	52.41	7	52.50	52.30	58	2,689	2.16%
2021/05/26	24	52.63	60	52.65	52.70	-36	2,706	-1.33%
2021/05/25	186	52.91	20	52.72	52.50	166	2,717	6.11%	大買/鉅額交易
2021/05/24	99	51.54	1	51.10	51.70	98	2,745	3.57%
2021/05/21	40	51.90	119	51.62	51.40	-79	2,858	-2.76%	大賣/
2021/05/20	61	50.98	46	51.21	50.70	15	2,884	0.52%
2021/05/19	63	50.95	75	50.42	51.10	-12	2,908	-0.41%
2021/05/18	128	50.27	59	49.54	51.30	69	2,904	2.38%	大買/
2021/05/17	71	48.19	85	49.03	47.80	-14	2,908	-0.48%
2021/05/14	82	52.13	174	52.48	51.50	-92	2,883	-3.19%	大賣/
2021/05/13	167	51.50	331	51.03	51.00	-164	2,841	-5.77%	大買/大賣/鉅額交易
2021/05/12	121	53.05	171	53.59	52.30	-50	2,799	-1.79%	大買/大賣/
2021/05/11	108	56.36	208	56.00	55.40	-100	2,730	-3.66%	大買/大賣/
2021/05/10	136	60.05	177	60.19	59.70	-41	2,672	-1.53%	大買/大賣/
2021/05/07	206	58.73	143	58.71	59.80	63	2,622	2.40%	大買/大賣/
2021/05/06	54	56.17	209	55.78	55.40	-155	2,556	-6.06%	大賣/鉅額交易
2021/05/05	78	56.74	316	56.37	55.50	-238	2,536	-9.38%	大賣/鉅額交易
2021/05/04	198	56.38	60	57.14	56.50	138	2,515	5.49%	大買/鉅額交易
2021/05/03	630	59.10	77	59.62	58.60	553	2,463	22.44%	大買/鉅額交易
2021/04/29	55	61.63	179	61.73	61.20	-124	2,412	-5.14%	大賣/鉅額交易
2021/04/28	7	60.30	398	60.61	61.40	-391	2,339	-16.71%	大賣/鉅額交易
2021/04/27	80	60.71	46	60.61	61.00	34	2,310	1.47%
2021/04/26	107	61.30	1,014	61.40	61.50	-907	2,250	-40.30%	大買/大賣/鉅額交易
2021/04/23	357	59.02	51	59.46	60.10	306	2,127	14.38%	大買/鉅額交易
2021/04/22	274	57.95	504	59.28	56.50	-230	2,006	-11.46%	大買/大賣/鉅額交易
2021/04/21	45	58.05	639	57.73	58.20	-594	1,903	-31.20%	大賣/鉅額交易
2021/04/20	512	56.38	0	0.00	57.80	512	1,833	27.92%	大買/鉅額交易
2021/04/19	245	55.29	4	55.70	55.40	241	1,743	13.83%	大買/鉅額交易
2021/04/16	154	54.42	24	54.28	54.10	130	1,720	7.56%	大買/鉅額交易
2021/04/15	97	53.26	65	53.28	53.20	32	1,761	1.82%
2021/04/14	25	53.64	246	53.00	53.20	-221	1,812	-12.20%	大賣/鉅額交易
2021/04/13	98	54.81	11	54.22	53.80	87	1,883	4.62%
2021/04/12	195	55.29	3	55.23	54.90	192	2,036	9.43%	大買/鉅額交易
2021/04/09	4	54.90	163	55.06	55.10	-159	2,016	-7.89%	大賣/鉅額交易
2021/04/08	73	54.98	4	55.68	55.60	69	1,999	3.45%
2021/04/07	34	54.04	18	54.32	54.40	16	1,959	0.82%
2021/04/06	20	53.59	22	53.70	53.70	-2	1,967	-0.10%
2021/04/01	6	53.00	31	53.01	53.20	-25	1,962	-1.27%
2021/03/31	0	0.00	96	53.01	52.90	-96	1,974	-4.86%
2021/03/30	0	0.00	15	53.24	53.20	-15	2,058	-0.73%
2021/03/29	80	53.38	59	53.41	53.30	21	2,091	1.00%
2021/03/26	107	53.23	33	53.17	53.30	74	2,090	3.54%	大買/
2021/03/25	18	52.82	37	52.80	52.90	-19	2,080	-0.91%
2021/03/24	27	53.13	3	53.13	53.10	24	2,077	1.16%
2021/03/23	6	53.87	18	53.92	53.50	-12	2,073	-0.58%
2021/03/22	34	53.59	6	53.77	54.30	28	2,069	1.35%
2021/03/19	47	54.45	21	54.36	54.20	26	2,071	1.25%
2021/03/18	15	55.35	341	55.75	55.30	-326	2,078	-15.69%	大賣/鉅額交易
2021/03/17	45	55.37	38	55.18	55.40	7	2,070	0.34%
2021/03/16	10	55.52	109	55.48	55.00	-99	2,118	-4.67%	大賣/
2021/03/15	201	54.60	43	54.91	55.00	158	2,204	7.17%	大買/鉅額交易
2021/03/12	42	53.85	11	53.79	53.90	31	2,162	1.43%
2021/03/11	287	54.15	0	0.00	53.70	287	2,151	13.34%	大買/鉅額交易
2021/03/10	67	53.07	22	53.05	53.00	45	2,107	2.14%
2021/03/09	87	53.37	21	52.80	53.60	66	2,105	3.13%
2021/03/08	75	53.81	63	53.75	52.90	12	2,094	0.57%
2021/03/05	369	53.50	0	0.00	53.70	369	2,071	17.81%	大買/鉅額交易
2021/03/04	160	53.61	231	53.55	53.50	-71	2,057	-3.45%	大買/大賣/
2021/03/03	242	53.21	38	52.64	53.40	204	2,025	10.07%	大買/鉅額交易
2021/03/02	151	53.50	9	53.08	52.80	142	2,008	7.07%	大買/鉅額交易
2021/02/26	256	52.48	20	52.32	52.90	236	1,999	11.80%	大買/鉅額交易
2021/02/25	28	52.69	95	52.82	52.70	-67	2,025	-3.31%
2021/02/24	8	52.50	106	53.01	52.60	-98	2,060	-4.76%	大賣/
2021/02/23	422	52.95	98	53.68	53.60	324	2,117	15.30%	大買/鉅額交易
2021/02/22	335	52.31	148	52.18	52.00	187	2,000	9.35%	大買/大賣/鉅額交易
2021/02/19	399	51.37	43	51.09	51.50	356	1,965	18.11%	大買/鉅額交易
2021/02/18	136	50.42	0	0.00	50.60	136	1,930	7.05%	大買/鉅額交易
2021/02/17	120	50.34	17	49.76	50.30	103	1,922	5.36%	大買/鉅額交易
2021/02/05	20	48.89	54	48.86	49.05	-34	1,895	-1.79%
2021/02/04	13	48.07	13	48.00	47.95	0	1,886	0.00%
2021/02/03	3	47.60	21	47.82	47.60	-18	1,901	-0.95%
2021/02/02	24	47.72	6	47.66	47.70	18	1,909	0.94%
2021/02/01	70	46.90	93	46.77	47.05	-23	1,912	-1.20%
2021/01/29	2	48.18	96	47.85	47.45	-94	1,902	-4.94%
2021/01/28	32	48.27	56	48.15	48.10	-24	1,892	-1.27%
2021/01/27	1	48.75	22	48.75	48.70	-21	1,894	-1.11%
2021/01/26	27	49.21	58	48.91	48.65	-31	1,926	-1.61%
2021/01/25	13	49.01	31	49.26	49.20	-18	1,921	-0.94%
2021/01/22	0	0.00	87	48.49	48.75	-87	1,918	-4.53%
2021/01/21	7	48.80	149	48.81	48.60	-142	1,912	-7.43%	大賣/鉅額交易
2021/01/20	22	48.86	107	49.50	48.95	-85	1,904	-4.46%	大賣/
2021/01/19	8	50.73	16	50.44	50.30	-8	1,886	-0.42%
2021/01/18	38	50.25	0	0.00	50.20	38	1,890	2.01%
2021/01/15	66	51.41	0	0.00	50.80	66	1,878	3.51%
2021/01/14	188	51.60	6	51.68	51.90	182	1,876	9.70%	大買/鉅額交易
2021/01/13	233	51.17	5	51.08	51.10	228	1,860	12.25%	大買/鉅額交易
2021/01/12	79.6	50.91	1	50.90	50.50	78.6	1,847	4.26%
2021/01/11	172	52.26	27	52.04	51.60	145	1,829	7.92%	大買/鉅額交易
2021/01/08	81	52.39	25	52.13	51.80	56	1,795	3.12%
2021/01/07	5	52.18	84	51.90	52.30	-79	1,734	-4.55%
2021/01/06	25	51.11	503	52.05	51.70	-478	1,712	-27.92%	大賣/鉅額交易
2021/01/05	356	51.85	226	51.81	52.50	130	1,615	8.05%	大買/大賣/鉅額交易
2021/01/04	107	50.61	2	50.50	50.60	105	1,440	7.29%	大買/鉅額交易
2020/12/31	94	50.33	1.8	50.20	50.20	92.2	1,431	6.44%
2020/12/30	96	50.53	4	50.55	50.40	92	1,414	6.50%
2020/12/29	289	50.66	0	0.00	50.30	289	1,403	20.59%	大買/鉅額交易
2020/12/28	27	50.13	0	0.00	50.10	27	1,372	1.97%
2020/12/25	21	50.17	26	50.82	50.20	-5	1,359	-0.37%
2020/12/24	179	50.99	311	50.57	50.70	-132	1,341	-9.84%	大買/大賣/鉅額交易
2020/12/23	40	48.21	133	49.58	49.55	-93	1,247	-7.45%	大賣/
2020/12/22	0	0.00	36	48.57	47.85	-36	1,210	-2.97%
2020/12/21	14	48.48	2	48.08	48.50	12	1,209	0.99%
2020/12/18	41	49.02	0	0.00	48.65	41	1,204	3.41%
2020/12/17	54	49.23	50	49.22	49.15	4	1,196	0.33%
2020/12/16	22	49.88	0	0.00	49.80	22	1,191	1.85%
2020/12/15	29	49.33	68	50.04	49.40	-39	1,183	-3.30%
2020/12/14	122	50.50	73	50.68	50.60	49	1,166	4.20%	大買/
2020/12/11	23	49.68	132	50.22	49.80	-109	1,138	-9.57%	大賣/鉅額交易
2020/12/10	12	50.82	292	50.59	50.20	-280	1,103	-25.38%	大賣/鉅額交易
2020/12/09	129	49.43	380	51.27	51.60	-251	1,035	-24.25%	大買/大賣/鉅額交易
2020/12/08	46	47.97	1	48.05	48.20	45	869	5.17%
2020/12/07	26	48.05	14	47.98	47.95	12	865	1.39%
2020/12/04	9	48.35	11	48.25	48.15	-2	856	-0.23%
2020/12/03	116	48.38	16	48.06	48.25	100	850	11.76%	大買/
2020/12/02	58	48.20	63	48.13	48.10	-5	834	-0.60%
2020/12/01	5	47.93	35	47.99	47.90	-30	826	-3.63%
2020/11/30	68	48.25	0	0.00	47.80	68	820	8.29%
2020/11/27	21	47.94	12	47.92	47.80	9	809	1.11%
2020/11/26	4	47.65	53	47.59	47.80	-49	807	-6.07%
2020/11/25	16	48.12	8	48.26	47.90	8	800	1.00%
2020/11/24	37	48.62	71	49.01	48.35	-34	780	-4.36%
2020/11/23	19	48.53	149	48.90	48.40	-130	734	-17.69%	大賣/鉅額交易
2020/11/20	39	47.09	286	48.21	48.55	-247	684	-36.11%	大賣/鉅額交易
2020/11/19	11	46.29	14	45.98	46.15	-3	577	-0.52%
2020/11/18	4	46.21	31	46.25	46.05	-27	577	-4.68%
2020/11/17	2	46.50	17	46.33	46.30	-15	579	-2.59%
2020/11/16	6	46.55	0	0.00	46.15	6	604	0.99%
2020/11/13	2	46.10	6	46.20	46.10	-4	610	-0.66%
2020/11/12	0	0.00	57	47.00	46.50	-57	609	-9.34%
2020/11/11	43	46.42	10	46.93	47.05	33	604	5.46%
2020/11/10	41	46.05	11	46.34	45.90	30	593	5.06%
2020/11/09	6	46.28	30	46.22	46.25	-24	585	-4.10%
2020/11/06	6	46.01	0	0.00	46.00	6	581	1.03%
2020/11/05	0	0.00	14	45.81	45.90	-14	583	-2.40%
2020/11/04	17	46.00	31	46.09	46.05	-14	585	-2.39%
2020/11/03	45	46.27	36	45.69	45.95	9	586	1.54%
2020/11/02	0	0.00	25	44.64	44.50	-25	558	-4.47%
2020/10/30	9	45.58	19	45.43	44.90	-10	568	-1.76%
2020/10/29	5	45.15	1	44.85	45.30	4	565	0.71%
2020/10/28	0	0.00	40	45.72	45.20	-40	566	-7.06%
2020/10/27	19	45.66	11	45.77	46.00	8	567	1.41%
2020/10/26	109	45.51	0	0.00	45.85	109	564	19.30%	大買/鉅額交易
2020/10/23	0	0.00	13	44.51	44.80	-13	558	-2.33%
2020/10/22	200	44.59	3	44.87	44.65	197	572	34.39%	大買/鉅額交易
2020/10/21	79	44.99	0	0.00	45.00	79	565	13.96%
2020/10/20	77	45.09	10	45.08	45.10	67	577	11.60%
2020/10/19	93	45.52	6	45.35	45.35	87	579	15.01%
2020/10/16	77	45.16	0	0.00	45.20	77	579	13.28%
2020/10/15	33	44.91	3	44.83	44.85	30	579	5.18%
2020/10/14	57	45.46	160	45.60	45.05	-103	579	-17.78%	大賣/鉅額交易
2020/10/13	21	44.18	0	0.00	44.30	21	555	3.78%
2020/10/12	5	44.02	0	0.00	44.00	5	563	0.89%
2020/10/08	7	44.25	0	0.00	44.05	7	575	1.22%
2020/10/07	1	44.20	1	44.15	44.15	0	592	0.00%
2020/10/06	14	44.35	3	44.10	44.10	11	616	1.78%
2020/10/05	13	43.96	0	0.00	43.95	13	693	1.87%
2020/09/30	15	43.71	0	0.00	43.70	15	770	1.95%
2020/09/29	68	43.80	8	43.67	43.70	60	810	7.40%
2020/09/28	11	42.94	9	42.91	43.00	2	851	0.23%
2020/09/25	20	42.72	31	42.82	42.85	-11	884	-1.24%
2020/09/24	0	0.00	72	43.49	43.20	-72	897	-8.03%
2020/09/23	0	0.00	27	44.67	44.50	-27	904	-2.99%
2020/09/22	0	0.00	18	45.03	44.90	-18	925	-1.94%
2020/09/21	41	45.75	16	45.69	45.70	25	949	2.63%
2020/09/18	56	45.46	5	45.41	45.50	51	957	5.32%
2020/09/17	18	45.35	12	45.31	45.10	6	977	0.61%
2020/09/16	14	45.08	58	44.96	44.85	-44	1,003	-4.38%
2020/09/15	3	45.58	8	45.28	45.20	-5	1,018	-0.49%
2020/09/14	29	45.23	22	45.21	45.40	7	1,038	0.67%
2020/09/11	0	0.00	22	44.74	44.65	-22	1,050	-2.09%
2020/09/10	0	0.00	52	44.85	44.80	-52	1,054	-4.93%
2020/09/09	4	44.91	28	44.96	45.05	-24	1,060	-2.26%
2020/09/08	16	45.52	14	45.47	45.50	2	1,069	0.19%
2020/09/07	0	0.00	43	45.09	44.90	-43	1,084	-3.97%
2020/09/04	0	0.00	39	44.89	45.00	-39	1,107	-3.52%
2020/09/03	1	45.20	39	45.30	45.25	-38	1,119	-3.39%
2020/09/02	1	45.60	28	45.35	45.10	-27	1,131	-2.39%
2020/09/01	0	0.00	50	45.37	45.40	-50	1,164	-4.29%
2020/08/31	2	45.90	48	45.57	45.35	-46	1,195	-3.85%
2020/08/28	1	45.95	34	45.69	45.70	-33	1,227	-2.69%
2020/08/27	0	0.00	27	46.05	45.80	-27	1,275	-2.12%
2020/08/26	4	46.05	0	0.00	46.00	4	1,330	0.30%
2020/08/25	15	45.89	10	45.74	45.70	5	1,363	0.37%
2020/08/24	79	45.67	21	45.59	45.40	58	1,368	4.24%
2020/08/21	83	45.05	28	44.81	45.15	55	1,381	3.98%
2020/08/20	28	43.79	295	44.48	44.05	-267	1,397	-19.11%	大賣/鉅額交易
2020/08/19	1	46.85	188	46.80	46.30	-187	1,384	-13.50%	大賣/鉅額交易
2020/08/18	5	47.41	25	47.39	47.15	-20	1,391	-1.44%
2020/08/17	13	47.33	39	47.34	47.45	-26	1,414	-1.84%
2020/08/14	4	47.05	20	47.00	46.95	-16	1,427	-1.12%
2020/08/13	2	47.13	26	47.20	47.10	-24	1,440	-1.67%
2020/08/12	2	47.15	36	47.25	47.20	-34	1,455	-2.34%
2020/08/11	17	47.88	27	47.81	47.50	-10	1,483	-0.67%
2020/08/10	19	47.96	38	47.99	47.65	-19	1,529	-1.24%
2020/08/07	45	48.49	58	48.29	48.05	-13	1,568	-0.83%
2020/08/06	8	48.41	26	48.25	47.80	-18	1,603	-1.12%
2020/08/05	15	48.24	40	48.20	48.40	-25	1,669	-1.50%
2020/08/04	5	47.58	8	47.64	47.50	-3	1,702	-0.18%
2020/08/03	10	47.77	50	47.66	47.55	-40	1,781	-2.24%
2020/07/31	2	47.13	27	47.13	47.40	-25	1,791	-1.40%
2020/07/30	3	46.58	18	46.47	46.75	-15	1,802	-0.83%
2020/07/29	2	46.15	64	46.02	46.05	-62	1,844	-3.36%
2020/07/28	48	46.54	120	46.38	46.20	-72	1,852	-3.89%	大賣/
2020/07/27	2	46.35	59	46.74	46.25	-57	1,880	-3.03%
2020/07/24	0	0.00	21	47.30	46.75	-21	1,880	-1.12%
2020/07/23	15	47.77	4	47.75	47.75	11	1,892	0.58%
2020/07/22	0	0.00	9	48.20	48.20	-9	1,915	-0.47%
2020/07/21	28	47.73	1	47.60	47.60	27	1,919	1.41%
2020/07/20	17	46.77	27	46.73	47.10	-10	1,925	-0.52%
2020/07/17	1	47.10	28	47.57	47.10	-27	1,941	-1.39%
2020/07/16	15	48.01	4	47.95	47.75	11	1,954	0.56%
2020/07/15	10	47.68	6	47.98	47.60	4	1,964	0.20%
2020/07/14	1	48.75	18	48.53	48.10	-17	1,980	-0.86%
2020/07/13	6	49.16	151	49.12	48.95	-145	1,988	-7.29%	大賣/鉅額交易
2020/07/10	44	49.58	298	49.43	49.00	-254	2,047	-12.41%	大賣/鉅額交易
2020/07/09	44	54.39	161	54.27	54.00	-117	1,988	-5.88%	大賣/鉅額交易
2020/07/08	165	54.51	28	54.56	54.50	137	1,929	7.10%	大買/鉅額交易
2020/07/07	33	54.82	46	54.69	54.50	-13	1,916	-0.68%
2020/07/06	68	54.44	3	54.37	54.70	65	1,927	3.37%
2020/07/03	50	54.15	31	54.05	54.00	19	2,001	0.95%
2020/07/02	33	54.08	59	54.06	54.10	-26	2,061	-1.26%
2020/07/01	133	53.84	9	53.62	53.80	124	2,075	5.98%	大買/鉅額交易
2020/06/30	37	53.38	111	53.24	53.70	-74	2,074	-3.57%	大賣/
2020/06/29	23	53.30	58	53.34	53.30	-35	2,085	-1.68%
2020/06/24	21	53.68	48	53.69	53.70	-27	2,136	-1.26%
2020/06/23	95	53.57	39	53.44	53.30	56	2,148	2.61%
2020/06/22	54	53.05	14	52.87	53.20	40	2,147	1.86%
2020/06/19	716	52.91	10	52.91	53.10	706	2,159	32.69%	大買/鉅額交易
2020/06/18	4	52.13	24	52.12	52.30	-20	2,163	-0.92%
2020/06/17	17	51.35	22	51.38	51.60	-5	2,160	-0.23%
2020/06/16	21	51.50	103	51.48	51.40	-82	2,195	-3.73%	大賣/
2020/06/15	12	50.95	102	51.02	50.80	-90	2,252	-4.00%	大賣/
2020/06/12	46	50.08	111	50.25	51.00	-65	2,275	-2.86%	大賣/
2020/06/11	6	51.60	215	51.98	51.40	-209	2,297	-9.10%	大賣/鉅額交易
2020/06/10	17	52.74	177	52.74	52.70	-160	2,313	-6.92%	大賣/鉅額交易
2020/06/09	24	53.13	13	52.79	52.70	11	2,371	0.46%
2020/06/08	110	53.37	0	0.00	53.10	110	2,403	4.58%	大買/鉅額交易
2020/06/05	113	54.44	44	54.32	54.10	69	2,400	2.87%	大買/
2020/06/04	290	54.24	10	54.02	54.20	280	2,401	11.66%	大買/鉅額交易
2020/06/03	75	54.13	506	54.13	53.90	-431	2,412	-17.87%	大賣/鉅額交易
2020/06/02	327	53.66	55	53.94	54.30	272	2,394	11.36%	大買/鉅額交易
2020/06/01	193	53.27	102	53.30	53.20	91	2,360	3.86%	大買/大賣/
2020/05/29	18	52.38	23	52.35	52.40	-5	2,346	-0.21%
2020/05/28	72	53.12	145	52.55	52.20	-73	2,368	-3.08%	大賣/
2020/05/27	56	52.91	48	52.89	52.70	8	2,383	0.34%
2020/05/26	31	52.93	2	52.75	52.50	29	2,411	1.20%
2020/05/25	104	51.88	25	51.64	52.60	79	2,453	3.22%	大買/
2020/05/22	10	52.43	38	52.18	52.00	-28	2,533	-1.11%
2020/05/21	40	52.58	0	0.00	52.70	40	2,567	1.56%
2020/05/20	106	52.94	42	52.60	52.30	64	2,608	2.45%	大買/
2020/05/19	22	52.78	42	52.73	52.30	-20	2,652	-0.75%
2020/05/18	132	53.22	26	52.64	52.20	106	2,692	3.94%	大買/鉅額交易
2020/05/15	218	53.07	14	52.96	52.90	204	2,771	7.36%	大買/鉅額交易
2020/05/14	459	52.92	23	52.94	51.90	436	2,779	15.69%	大買/鉅額交易
2020/05/13	121	53.14	78	52.89	53.50	43	2,866	1.50%	大買/
2020/05/12	178	52.65	50	52.67	53.20	128	2,868	4.46%	大買/鉅額交易
2020/05/11	5	52.26	124	52.19	52.00	-119	2,880	-4.13%	大賣/鉅額交易
2020/05/08	56	51.11	226	51.91	52.10	-170	2,933	-5.80%	大賣/鉅額交易
2020/05/07	34	49.86	26	49.91	50.00	8	2,865	0.28%
2020/05/06	28	49.68	143	49.63	49.70	-115	2,868	-4.01%	大賣/鉅額交易
2020/05/05	145	50.11	88	49.78	49.60	57	2,905	1.96%	大買/
2020/05/04	21	48.73	25	48.46	48.85	-4	2,881	-0.14%
2020/04/30	214	49.52	115	49.25	49.10	99	2,895	3.42%	大買/大賣/
2020/04/29	70	48.66	6	48.70	48.55	64	2,886	2.22%
2020/04/28	69	48.59	10	48.41	48.40	59	2,893	2.04%
2020/04/27	124	48.20	3.5	48.28	48.40	120.5	2,907	4.14%	大買/鉅額交易
2020/04/24	18	47.78	8	47.69	47.55	10	2,887	0.35%
2020/04/23	54	47.89	4	47.60	47.60	50	2,884	1.73%
2020/04/22	57	47.29	8	47.25	47.60	49	2,886	1.70%
2020/04/21	77	47.78	43	47.40	47.10	34	2,872	1.18%
2020/04/20	94	48.10	0	0.00	48.30	94	2,871	3.27%
2020/04/17	47	48.34	16	48.73	47.90	31	2,870	1.08%
2020/04/16	144	47.68	31	47.95	48.10	113	2,852	3.96%	大買/鉅額交易
2020/04/15	98	47.73	142	48.63	48.00	-44	2,850	-1.54%	大賣/
2020/04/14	182	46.46	0	0.00	46.50	182	2,815	6.46%	大買/鉅額交易
2020/04/13	169	45.64	0	0.00	45.65	169	2,849	5.93%	大買/鉅額交易
2020/04/10	54	46.08	52	46.28	45.90	2	2,883	0.07%
2020/04/09	154	46.12	16	46.32	45.50	138	3,030	4.55%	大買/鉅額交易
2020/04/08	289	45.97	166	47.08	46.40	123	2,999	4.10%	大買/大賣/鉅額交易
2020/04/07	90	43.82	132	45.19	44.90	-42	2,930	-1.43%	大賣/
2020/04/06	125	42.60	0	0.00	42.90	125	2,996	4.17%	大買/鉅額交易
2020/04/01	45	41.94	11	41.80	42.10	34	2,991	1.14%
2020/03/31	8	41.96	8	42.56	41.80	0	3,007	0.00%
2020/03/30	2	40.60	222	40.51	41.80	-220	3,026	-7.27%	大賣/鉅額交易
2020/03/26	77	37.38	68	37.39	37.70	9	3,000	0.30%
2020/03/25	37	37.51	69	37.54	38.00	-32	3,053	-1.05%
2020/03/24	67	35.65	2	36.10	35.65	65	3,080	2.11%
2020/03/23	29.9	34.20	74	34.07	34.00	-44.1	3,069	-1.44%
2020/03/20	6	35.45	0	0.00	35.60	6	3,066	0.20%
2020/03/19	90	34.20	90	33.65	32.85	0	3,032	0.00%
2020/03/18	122	37.49	15	37.20	36.50	107	2,986	3.58%	大買/鉅額交易
2020/03/17	83	38.07	201	38.37	37.30	-118	2,963	-3.98%	大賣/鉅額交易
2020/03/16	76	40.38	81	40.80	39.50	-5	2,938	-0.17%
2020/03/13	12	40.82	173	40.93	41.80	-161	2,913	-5.53%	大賣/鉅額交易
2020/03/12	122	45.16	183	45.40	44.95	-61	2,938	-2.08%	大買/大賣/
2020/03/11	20	47.60	15	48.51	47.60	5	2,914	0.17%
2020/03/10	13	48.54	16	48.13	49.00	-3	2,892	-0.10%
2020/03/09	73	49.80	139	49.96	49.30	-66	2,871	-2.30%	大賣/
2020/03/06	0	0.00	149	51.99	51.90	-149	2,881	-5.17%	大賣/鉅額交易
2020/03/05	0	0.00	94	52.87	53.00	-94	2,868	-3.28%
2020/03/04	1	52.40	56	52.63	52.60	-55	2,924	-1.88%
2020/03/03	18	53.61	28	53.84	53.10	-10	2,928	-0.34%
2020/03/02	80	53.09	44	52.91	53.20	36	2,975	1.21%
2020/02/27	89	53.52	28	53.78	52.40	61	2,950	2.07%
2020/02/26	195	54.11	0	0.00	53.70	195	2,904	6.71%	大買/鉅額交易
2020/02/25	27	54.57	477	55.18	54.50	-450	2,847	-15.81%	大賣/鉅額交易
2020/02/24	233	54.81	0	0.00	55.50	233	2,752	8.46%	大買/鉅額交易
2020/02/21	30	55.00	0	0.00	54.70	30	2,694	1.11%
2020/02/20	55	55.00	41	55.08	54.60	14	2,637	0.53%
2020/02/19	152	54.00	0	0.00	54.50	152	2,578	5.89%	大買/鉅額交易
2020/02/18	88	54.18	101	54.95	53.70	-13	2,525	-0.51%	大賣/
2020/02/17	61	54.03	0	0.00	54.20	61	2,425	2.51%
2020/02/14	659	53.82	86	54.04	54.30	573	2,397	23.90%	大買/鉅額交易
2020/02/13	412	52.77	0	0.00	52.60	412	2,278	18.08%	大買/鉅額交易
2020/02/12	467	52.69	29	52.78	53.00	438	2,250	19.46%	大買/鉅額交易
2020/02/11	258	51.63	29	51.44	52.20	229	2,212	10.35%	大買/鉅額交易
2020/02/10	77	49.10	0	0.00	49.10	77	2,121	3.63%
2020/02/07	36	49.85	43	49.66	49.50	-7	2,116	-0.33%
2020/02/06	59	50.33	71	50.24	50.00	-12	2,101	-0.57%
2020/02/05	3	48.45	46	48.51	47.90	-43	2,054	-2.09%
2020/02/04	0	0.00	87	48.41	48.75	-87	2,041	-4.26%
2020/02/03	5	45.91	39	46.03	47.70	-34	2,032	-1.67%
2020/01/31	0	0.00	89	47.42	47.70	-89	2,004	-4.44%
2020/01/30	3	47.70	40	47.46	46.75	-37	2,010	-1.84%
2020/01/20	15	51.54	0	0.00	51.10	15	1,977	0.76%
2020/01/17	0	0.00	22	51.70	51.40	-22	1,978	-1.11%
2020/01/16	59	51.59	10	51.50	51.50	49	2,000	2.45%
2020/01/14	246	51.51	75	51.53	51.60	171	1,992	8.58%	大買/鉅額交易
2020/01/13	136	50.42	73	50.41	50.40	63	2,001	3.15%	大買/
2020/01/10	35	50.53	108	50.52	50.40	-73	2,040	-3.58%	大賣/
2020/01/09	3	50.53	123	50.61	50.40	-120	2,038	-5.89%	大賣/鉅額交易
2020/01/08	0	0.00	351	50.58	50.50	-351	2,026	-17.32%	大賣/鉅額交易
2020/01/07	1	52.40	0	0.00	51.30	1	2,021	0.05%
2020/01/06	0	0.00	89	52.74	52.50	-89	1,979	-4.50%
2020/01/03	0	0.00	410	54.38	53.40	-410	1,944	-21.09%	大賣/鉅額交易
2020/01/02	1	53.50	20	52.88	52.70	-19	1,786	-1.06%
2019/12/31	0	0.00	16	53.20	53.10	-16	1,778	-0.90%
2019/12/30	92	53.84	39	52.86	53.90	53	1,770	2.99%
2019/12/27	75	52.31	0	0.00	52.60	75	1,636	4.58%
2019/12/26	2	52.90	47	52.15	51.80	-45	1,631	-2.76%
2019/12/25	111	52.66	0	0.00	52.70	111	1,671	6.64%	大買/鉅額交易
2019/12/24	41	52.46	0	0.00	52.10	41	1,639	2.50%
2019/12/23	22	52.25	17	51.45	52.30	5	1,631	0.31%
2019/12/20	1	52.20	161	52.00	51.70	-160	1,617	-9.89%	大賣/鉅額交易
2019/12/19	2	51.30	101	51.16	51.20	-99	1,545	-6.40%	大賣/
2019/12/18	6	50.22	0	0.00	50.00	6	1,509	0.40%
2019/12/17	11	50.49	0	0.00	50.40	11	1,548	0.71%
2019/12/16	12	50.51	6	50.50	50.40	6	1,552	0.39%
2019/12/13	23	50.23	42	50.50	50.00	-19	1,559	-1.22%
2019/12/12	17	50.90	0	0.00	50.70	17	1,570	1.08%
2019/12/11	0	0.00	6	51.22	51.00	-6	1,574	-0.38%
2019/12/10	20	51.46	4	51.40	51.40	16	1,594	1.00%
2019/12/09	4	52.90	226	52.58	52.00	-222	1,610	-13.79%	大賣/鉅額交易
2019/12/06	147	51.56	0	0.00	51.90	147	1,520	9.67%	大買/鉅額交易
2019/12/05	10	51.90	0	0.00	51.10	10	1,506	0.66%
2019/12/04	14	51.57	0	0.00	51.20	14	1,506	0.93%
2019/12/03	61	51.88	30	51.65	51.40	31	1,499	2.07%
2019/12/02	29	51.14	17	51.89	50.70	12	1,449	0.83%
2019/11/29	1	52.00	164	51.82	51.60	-163	1,442	-11.30%	大賣/鉅額交易
2019/11/28	16	51.13	3	51.27	51.40	13	1,381	0.94%
2019/11/27	338	50.92	0	0.00	51.40	338	1,439	23.48%	大買/鉅額交易
2019/11/26	88	49.62	0	0.00	49.60	88	1,378	6.39%
2019/11/25	10	49.04	18	48.91	48.80	-8	1,399	-0.57%
2019/11/22	6	48.84	1	48.80	48.80	5	1,427	0.35%
2019/11/21	5	48.90	32	48.86	48.75	-27	1,450	-1.86%
2019/11/20	3	49.37	0	0.00	49.10	3	1,455	0.21%
2019/11/19	6	49.47	1	49.50	49.40	5	1,460	0.34%
2019/11/18	30	49.48	0	0.00	49.35	30	1,461	2.05%
2019/11/15	6	49.63	0	0.00	49.45	6	1,462	0.41%
2019/11/14	13	49.50	0	0.00	49.40	13	1,461	0.89%
2019/11/13	18	50.89	49	50.06	49.95	-31	1,460	-2.12%
2019/11/12	1	49.40	27	49.65	49.95	-26	1,435	-1.81%
2019/11/11	0	0.00	22	49.07	49.20	-22	1,435	-1.53%
2019/11/08	18	48.81	80	49.85	50.20	-62	1,422	-4.36%
2019/11/07	0	0.00	90.7	48.10	47.75	-90.7	1,392	-6.52%
2019/11/06	1	48.70	49	48.75	48.70	-48	1,393	-3.44%
2019/11/05	0	0.00	27	48.39	48.50	-27	1,413	-1.91%
2019/11/04	8	48.39	9	48.23	48.40	-1	1,433	-0.07%
2019/11/01	5	47.87	0	0.00	48.45	5	1,460	0.34%
2019/10/31	26	48.86	143	48.87	48.50	-117	1,480	-7.90%	大賣/鉅額交易
2019/10/30	25	49.65	87	49.64	49.60	-62	1,482	-4.18%
2019/10/29	23	49.78	62	49.83	49.55	-39	1,489	-2.62%
2019/10/28	23	50.77	0	0.00	50.70	23	1,496	1.54%
2019/10/25	18	51.44	8	51.50	51.30	10	1,498	0.67%
2019/10/24	29	51.79	0	0.00	51.70	29	1,497	1.94%
2019/10/23	10	50.84	16	50.95	50.80	-6	1,473	-0.41%
2019/10/22	11	51.00	21	51.34	50.90	-10	1,476	-0.68%
2019/10/21	36	51.85	15	51.49	51.30	21	1,479	1.42%
2019/10/18	218	51.21	0	0.00	51.00	218	1,467	14.86%	大買/鉅額交易
2019/10/17	99	50.65	0	0.00	51.00	99	1,421	6.96%
2019/10/16	49	50.48	0	0.00	50.10	49	1,436	3.41%
2019/10/15	64	51.25	46	50.89	50.90	18	1,432	1.26%
2019/10/14	76	50.65	0	0.00	50.70	76	1,407	5.40%
2019/10/09	28	49.95	2	49.95	50.00	26	1,417	1.83%
2019/10/08	78	50.70	0	0.00	49.85	78	1,415	5.51%
2019/10/07	1	50.80	29	50.99	50.80	-28	1,431	-1.96%
2019/10/04	15	51.00	149	50.35	51.00	-134	1,431	-9.36%	大賣/鉅額交易
2019/10/03	22	50.06	1	50.10	50.20	21	1,446	1.45%
2019/10/02	11	50.15	33	49.93	50.50	-22	1,550	-1.42%
2019/10/01	235	50.76	1	49.95	50.40	234	1,711	13.67%	大買/鉅額交易
2019/09/27	16	49.10	120	49.32	49.10	-104	1,723	-6.03%	大賣/鉅額交易
2019/09/26	81	49.18	17	49.25	49.45	64	1,733	3.69%
2019/09/25	7	47.94	26	47.93	47.95	-19	1,722	-1.10%
2019/09/24	5	48.78	0	0.00	48.65	5	1,741	0.29%
2019/09/23	80	49.30	48	49.23	49.05	32	1,743	1.84%
2019/09/20	181	50.20	359	49.41	49.35	-178	1,735	-10.26%	大買/大賣/鉅額交易
2019/09/19	71	50.28	39	50.34	50.10	32	1,691	1.89%
2019/09/18	11	50.71	30	50.76	50.60	-19	1,701	-1.12%
2019/09/17	3	50.87	28	50.79	50.60	-25	1,714	-1.46%
2019/09/16	12	49.75	171	49.76	49.75	-159	1,720	-9.24%	大賣/鉅額交易
2019/09/12	22	49.95	48	50.13	49.95	-26	1,737	-1.50%
2019/09/11	103	49.21	8	49.08	49.40	95	1,713	5.54%	大買/
2019/09/10	77	48.42	6	48.33	48.30	71	1,688	4.21%
2019/09/09	28	48.65	0	0.00	48.55	28	1,691	1.66%
2019/09/06	81	48.41	2	48.43	48.30	79	1,685	4.69%
2019/09/05	24	48.52	13	48.56	48.20	11	1,676	0.66%
2019/09/04	6	47.95	15	47.83	48.00	-9	1,670	-0.54%
2019/09/03	7	47.88	9	48.11	47.80	-2	1,671	-0.12%
2019/09/02	11	48.28	80	48.15	48.35	-69	1,662	-4.15%
2019/08/30	4	48.00	40	47.69	47.50	-36	1,648	-2.18%
2019/08/29	11	46.90	21	47.90	46.85	-10	1,568	-0.64%
2019/08/28	45	47.30	0	0.00	47.40	45	1,555	2.89%
2019/08/27	324	45.78	14	45.68	46.50	310	1,528	20.28%	大買/鉅額交易
2019/08/26	562	44.43	38	44.79	44.90	524	1,502	34.89%	大買/鉅額交易
2019/08/23	107	44.01	0	0.00	44.15	107	1,483	7.21%	大買/鉅額交易
2019/08/22	44	44.25	37	44.01	43.70	7	1,482	0.47%
2019/08/21	48	44.22	16	44.18	44.15	32	1,479	2.16%
2019/08/20	65	44.43	0	0.00	44.35	65	1,477	4.40%
2019/08/19	4	44.29	39	44.14	44.20	-35	1,477	-2.37%
2019/08/16	49	43.67	0	0.00	43.80	49	1,479	3.31%
2019/08/15	9	43.10	0	0.00	43.30	9	1,474	0.61%
2019/08/13	8	44.40	25	44.33	44.35	-17	1,469	-1.16%
2019/08/12	18	44.50	10	43.73	45.25	8	1,469	0.54%
2019/08/08	44	43.53	0	0.00	43.75	44	1,459	3.01%
2019/08/07	4	43.05	3	45.20	43.05	1	1,459	0.07%
2019/08/06	18	43.47	2	44.10	44.85	16	1,454	1.10%
2019/08/05	0	0.00	58	46.00	45.00	-58	1,455	-3.98%
2019/08/02	0	0.00	143	47.68	47.05	-143	1,448	-9.87%	大賣/鉅額交易
2019/08/01	0	0.00	147	49.14	48.85	-147	1,449	-10.14%	大賣/鉅額交易
2019/07/31	0	0.00	140	49.79	49.70	-140	1,440	-9.72%	大賣/鉅額交易
2019/07/30	0	0.00	184	50.15	50.10	-184	1,432	-12.84%	大賣/鉅額交易
2019/07/29	0	0.00	130	49.77	49.65	-130	1,422	-9.14%	大賣/鉅額交易
2019/07/26	32	50.28	0	0.00	50.00	32	1,416	2.26%
2019/07/25	11	50.10	0	0.00	50.10	11	1,414	0.78%
2019/07/24	0	0.00	24	50.44	50.10	-24	1,415	-1.70%
2019/07/23	4	50.00	33	50.12	50.00	-29	1,440	-2.01%
2019/07/22	0	0.00	82	49.93	49.60	-82	1,445	-5.67%
2019/07/19	4	50.50	33	50.27	50.10	-29	1,440	-2.01%
2019/07/18	0	0.00	84	50.83	50.00	-84	1,438	-5.84%
2019/07/17	0	0.00	17	51.19	50.90	-17	1,430	-1.19%
2019/07/16	0	0.00	67	51.44	51.40	-67	1,434	-4.67%
2019/07/15	41	51.00	3	50.80	50.80	38	1,438	2.64%
2019/07/12	15	51.77	0	0.00	51.70	15	1,466	1.02%
2019/07/11	12	52.02	194	51.86	51.60	-182	1,529	-11.90%	大賣/鉅額交易
2019/07/10	15	52.41	0.1	52.30	52.30	14.9	1,523	0.98%
2019/07/09	9	52.56	10	52.50	52.20	-1	1,521	-0.07%
2019/07/04	0	0.00	31	59.36	59.60	-31	1,338	-2.32%
2019/07/03	29	58.60	35	58.70	58.70	-6	1,374	-0.44%
2019/07/02	16	58.71	0	0.00	58.70	16	1,382	1.16%
2019/07/01	60	58.29	10	58.40	58.40	50	1,420	3.52%
2019/06/28	33	57.61	2	57.60	57.40	31	1,415	2.19%
2019/06/27	54	57.47	2	57.40	57.40	52	1,449	3.59%
2019/06/26	28	56.90	0	0.00	57.00	28	1,474	1.90%
2019/06/25	21	57.25	0	0.00	56.80	21	1,503	1.40%
2019/06/24	0	0.00	51	57.21	57.60	-51	1,561	-3.27%
2019/06/21	45	56.84	0	0.00	56.70	45	1,645	2.74%
2019/06/20	14	55.63	0	0.00	55.90	14	1,630	0.86%
2019/06/19	58	54.91	6	54.80	55.10	52	1,651	3.15%
2019/06/18	3	54.50	12	54.50	54.40	-9	1,679	-0.54%
2019/06/17	57	54.31	16	54.46	54.80	41	1,697	2.42%
2019/06/14	61	53.60	6	53.62	53.70	55	1,698	3.24%
2019/06/13	11	53.40	6	53.28	53.20	5	1,708	0.29%
2019/06/12	42	53.61	8	53.39	53.30	34	1,731	1.96%
2019/06/11	114	53.30	14	53.31	53.40	100	1,743	5.73%	大買/
2019/06/10	42	52.81	7	52.77	52.80	35	1,744	2.01%
2019/06/06	3	52.80	15	52.61	52.40	-12	1,762	-0.68%
2019/06/05	28	53.79	9	53.33	53.10	19	1,766	1.08%
2019/06/04	50	53.41	7	53.26	53.10	43	1,779	2.42%
2019/06/03	34	53.26	7	53.14	53.10	27	1,801	1.50%
2019/05/31	54	53.53	0	0.00	53.50	54	1,812	2.98%
2019/05/30	49	53.03	2	53.00	53.30	47	1,819	2.58%
2019/05/29	53	52.73	0	0.00	52.70	53	1,829	2.90%
2019/05/28	9	52.66	9	52.62	52.70	0	1,881	0.00%
2019/05/21	0	0.00	106	51.96	52.40	-106	2,164	-4.90%	大賣/鉅額交易
2019/05/20	0	0.00	28	52.24	52.00	-28	2,184	-1.28%
2019/05/17	0	0.00	69	52.93	52.10	-69	2,214	-3.12%
2019/05/16	0	0.00	4	53.63	52.90	-4	2,240	-0.18%
2019/05/15	18	53.60	59	53.33	53.60	-41	2,291	-1.79%
2019/05/14	39	50.95	23	51.81	52.50	16	2,452	0.65%
2019/05/13	0	0.00	118	54.04	52.80	-118	2,486	-4.75%	大賣/鉅額交易
2019/05/10	0	0.00	86	55.67	55.00	-86	2,471	-3.48%
2019/05/09	0	0.00	52	56.35	55.70	-52	2,456	-2.12%
2019/05/08	0	0.00	59	56.59	56.80	-59	2,434	-2.42%
2019/05/07	0	0.00	36	57.46	57.40	-36	2,445	-1.47%
2019/05/06	0	0.00	31	57.38	57.10	-31	2,463	-1.26%
2019/05/03	1	58.20	7	58.00	58.00	-6	2,447	-0.25%
2019/05/02	0	0.00	22	57.84	58.00	-22	2,449	-0.90%
2019/04/30	0	0.00	25	57.66	58.10	-25	2,447	-1.02%
2019/04/29	0	0.00	2	58.40	57.60	-2	2,456	-0.08%
2019/04/26	20	58.20	0	0.00	58.30	20	2,433	0.82%
2019/04/25	0	0.00	9	58.40	58.60	-9	2,436	-0.37%
2019/04/24	0	0.00	49	58.98	58.80	-49	2,440	-2.01%
2019/04/22	0	0.00	6	59.70	59.40	-6	2,452	-0.24%
2019/04/18	0	0.00	62	60.74	59.60	-62	2,500	-2.48%
2019/04/17	28	60.35	45	60.78	60.60	-17	2,526	-0.67%
2019/04/12	0	0.00	4	58.73	59.00	-4	2,484	-0.16%
2019/04/11	0	0.00	5	60.30	58.70	-5	2,480	-0.20%
2019/04/10	0	0.00	40	59.34	59.30	-40	2,428	-1.65%
2019/04/09	17	61.12	41	59.91	60.60	-24	2,371	-1.01%
2019/04/08	1	59.10	15	59.39	59.10	-14	2,269	-0.62%
2019/04/03	0	0.00	7	58.50	59.00	-7	2,251	-0.31%
2019/04/02	21	58.30	0	0.00	58.40	21	2,207	0.95%
2019/04/01	5	58.60	9	58.70	58.10	-4	2,198	-0.18%
2019/03/29	0	0.00	14	58.70	58.60	-14	2,161	-0.65%
2019/03/28	0	0.00	32	58.44	58.30	-32	2,168	-1.48%
2019/03/27	0	0.00	34	58.56	58.80	-34	2,160	-1.57%
2019/03/26	0	0.00	21	57.80	58.30	-21	2,101	-1.00%
2019/03/25	0	0.00	42	55.82	55.90	-42	2,016	-2.08%
2019/03/22	47	57.51	15	57.15	56.80	32	2,021	1.58%
2019/03/21	8	56.68	9	56.36	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	54	56.06	56.30	-54	2,032	-2.66%
2019/03/19	0	0.00	34	55.49	55.40	-34	2,080	-1.63%
2019/03/18	34	55.81	0	0.00	55.80	34	2,107	1.61%
2019/03/15	44	55.65	0	0.00	55.50	44	2,164	2.03%
2019/03/14	0	0.00	36	55.08	55.00	-36	2,192	-1.64%
2019/03/13	0	0.00	1	55.10	55.40	-1	2,337	-0.04%
2019/03/08	0	0.00	40	54.13	54.40	-40	2,785	-1.44%
2019/03/07	0	0.00	53	55.17	54.80	-53	2,860	-1.85%
2019/03/06	0	0.00	4	56.10	55.70	-4	2,931	-0.14%
2019/03/05	0	0.00	39	55.64	55.70	-39	3,057	-1.28%
2019/03/04	0	0.00	8	55.34	55.90	-8	3,084	-0.26%
2019/02/27	0	0.00	20	55.87	55.10	-20	3,098	-0.65%
2019/02/26	0	0.00	13	57.62	56.90	-13	3,068	-0.42%
2019/02/25	9	57.70	5	57.90	57.40	4	3,095	0.13%
2019/02/22	0	0.00	70	58.14	57.50	-70	3,106	-2.25%
2019/02/21	44	57.19	22	56.91	57.80	22	3,052	0.72%
2019/02/19	17	55.91	0	0.00	56.00	17	3,141	0.54%
2019/02/18	2	55.70	0	0.00	55.60	2	3,151	0.06%
2019/02/15	0	0.00	61	55.53	54.80	-61	3,167	-1.93%
2019/02/14	0	0.00	90	56.18	55.90	-90	3,192	-2.82%
2019/02/13	0	0.00	91	56.05	56.80	-91	3,200	-2.84%
2019/02/12	0	0.00	32	54.58	54.60	-32	3,108	-1.03%
2019/01/30	57	53.01	19	52.89	52.70	38	3,250	1.17%
2019/01/29	12	52.85	0	0.00	53.00	12	3,320	0.36%
2019/01/28	49	53.64	0	0.00	52.80	49	3,383	1.45%
2019/01/25	82	52.94	0	0.00	53.00	82	3,662	2.24%
2019/01/24	12	52.50	0	0.00	52.10	12	3,831	0.31%
2019/01/23	0	0.00	9	52.30	52.10	-9	3,958	-0.23%
2019/01/22	0	0.00	1	52.60	52.30	-1	4,033	-0.02%
2019/01/21	7	53.16	0	0.00	52.70	7	4,099	0.17%
2019/01/18	38	52.63	0	0.00	52.70	38	4,159	0.91%
2019/01/17	42	52.95	0	0.00	52.30	42	4,253	0.99%
2019/01/16	83	52.32	0	0.00	52.50	83	4,318	1.92%
2019/01/15	35	52.06	0	0.00	52.00	35	4,364	0.80%
2019/01/14	0	0.00	16	51.87	51.30	-16	4,389	-0.36%
2019/01/11	0	0.00	17	52.09	51.80	-17	4,471	-0.38%
2019/01/10	0	0.00	18	52.49	52.30	-18	4,477	-0.40%
2019/01/09	101	53.78	3	54.50	53.60	98	4,494	2.18%	大買/
2019/01/08	34	52.16	0	0.00	52.30	34	4,500	0.76%
2019/01/07	69	52.50	0	0.00	52.30	69	4,606	1.50%
2019/01/04	11	50.80	25	49.75	50.50	-14	4,730	-0.30%
2019/01/03	0	0.00	24	52.43	51.30	-24	4,826	-0.50%
2019/01/02	0	0.00	29	52.82	52.90	-29	4,913	-0.59%
2018/12/28	0	0.00	8	52.91	52.90	-8	5,035	-0.16%
2018/12/27	14	53.50	4	53.90	53.00	10	5,177	0.19%
2018/12/26	0	0.00	9	54.10	52.70	-9	5,210	-0.17%
2018/12/25	0	0.00	28	53.30	53.10	-28	5,230	-0.54%
2018/12/24	16	53.96	10	53.18	54.40	6	5,259	0.11%
2018/12/21	36	53.79	26	53.65	53.90	10	5,372	0.19%
2018/12/20	1	54.70	14	54.28	53.40	-13	5,411	-0.24%
2018/12/19	0	0.00	3	55.20	55.00	-3	5,432	-0.06%
2018/12/18	0	0.00	28	54.91	54.90	-28	5,461	-0.51%
2018/12/17	0	0.00	23	55.77	55.40	-23	5,496	-0.42%
2018/12/14	0	0.00	16	55.13	55.40	-16	5,569	-0.29%
2018/12/13	0	0.00	46	55.89	55.90	-46	5,612	-0.82%
2018/12/12	20	56.10	66	56.66	56.70	-46	5,638	-0.82%
2018/12/11	0	0.00	1	56.10	55.00	-1	5,616	-0.02%
2018/12/10	0	0.00	26	55.29	55.60	-26	5,704	-0.46%
2018/12/07	4	56.70	25	56.72	57.00	-21	5,715	-0.37%
2018/12/06	18	55.92	95	59.47	55.90	-77	5,769	-1.33%
2018/12/05	4	58.90	33	59.06	59.10	-29	5,686	-0.51%
2018/12/04	5	61.00	0	0.00	60.10	5	5,716	0.09%
2018/12/03	18	61.14	86	61.16	61.40	-68	5,670	-1.20%
2018/11/30	51	55.15	21	55.34	55.90	30	5,484	0.55%
2018/11/29	57	55.47	52	55.06	54.10	5	5,439	0.09%
2018/11/28	81	54.61	81	54.50	54.60	0	5,432	0.00%
2018/11/27	120	52.99	0	0.00	53.30	120	5,418	2.21%	大買/鉅額交易
2018/11/26	178	52.45	36	52.46	52.20	142	5,449	2.61%	大買/鉅額交易
2018/11/23	34	51.96	55	51.89	51.60	-21	5,541	-0.38%
2018/11/22	16	53.80	93	53.06	52.00	-77	5,623	-1.37%
2018/11/21	28	52.84	0	0.00	53.00	28	5,673	0.49%
2018/11/20	0	0.00	53	52.91	52.40	-53	5,798	-0.91%
2018/11/19	54	53.12	0	0.00	53.10	54	5,830	0.93%
2018/11/12	0	0.00	25	51.66	51.80	-25	5,901	-0.42%
2018/11/08	0	0.00	27	51.64	50.50	-27	6,077	-0.44%
2018/11/07	15	50.29	15	51.72	51.20	0	6,133	0.00%
2018/11/06	25	49.51	39	50.15	48.80	-14	6,293	-0.22%
2018/11/05	50	50.80	0	0.00	50.90	50	6,329	0.79%
2018/11/02	93	51.52	88	52.46	50.70	5	6,343	0.08%
2018/11/01	66	50.20	314	51.32	50.60	-248	6,151	-4.03%	大賣/鉅額交易
2018/10/31	119	47.16	39	48.38	47.95	80	6,046	1.32%	大買/
2018/10/30	68	45.80	188	46.37	45.55	-120	6,003	-2.00%	大賣/鉅額交易
2018/10/29	75	47.68	111	47.67	47.70	-36	6,061	-0.59%	大賣/
2018/10/26	22	46.67	20	47.59	46.95	2	6,170	0.03%
2018/10/25	174	46.73	0	0.00	46.35	174	6,150	2.83%	大買/鉅額交易
2018/10/24	20	49.74	80	50.54	50.00	-60	6,195	-0.97%
2018/10/23	0	0.00	65	52.08	50.60	-65	6,234	-1.04%
2018/10/22	0	0.00	33	51.91	52.90	-33	6,218	-0.53%
2018/10/19	108	50.33	22	50.54	51.50	86	6,228	1.38%	大買/
2018/10/18	62	53.90	58	53.67	53.00	4	6,193	0.06%
2018/10/17	12	53.70	123.5	53.99	53.30	-111.5	6,244	-1.79%	大賣/鉅額交易
2018/10/16	28	53.50	82	53.93	53.50	-54	6,289	-0.86%
2018/10/15	59	53.10	242	54.34	53.10	-183	6,343	-2.88%	大賣/鉅額交易
2018/10/12	147	51.67	8	52.70	53.40	139	6,315	2.20%	大買/鉅額交易
2018/10/11	7	50.69	2	50.65	50.40	5	6,322	0.08%
2018/10/09	58	55.55	56	54.99	56.00	2	6,321	0.03%
2018/10/08	190	53.93	85	53.95	54.60	105	6,297	1.67%	大買/鉅額交易
2018/10/05	379	53.92	33	57.41	53.40	346	6,270	5.52%	大買/鉅額交易
2018/10/04	78	58.56	22	60.30	58.40	56	6,226	0.90%
2018/10/03	16	59.90	44	60.66	59.90	-28	6,376	-0.44%
2018/10/02	0	0.00	10	61.67	61.10	-10	6,552	-0.15%
2018/10/01	0	0.00	23	61.10	61.20	-23	6,768	-0.34%
2018/09/28	0	0.00	24	60.50	60.50	-24	7,048	-0.34%
2018/09/27	42	60.10	33	61.45	60.00	9	7,545	0.12%
2018/09/26	0	0.00	41	63.22	62.10	-41	7,766	-0.53%
2018/09/25	0	0.00	4	63.23	63.60	-4	8,248	-0.05%
2018/09/21	15	62.89	0	0.00	63.80	15	8,413	0.18%
2018/09/20	44	62.43	50	62.73	61.90	-6	8,557	-0.07%
2018/09/19	0	0.00	93	64.68	63.10	-93	8,571	-1.08%
2018/09/18	0	0.00	197	65.67	64.60	-197	8,656	-2.28%	大賣/鉅額交易
2018/09/17	25	67.10	203	67.63	67.10	-178	8,659	-2.06%	大賣/鉅額交易
2018/09/14	44	67.30	213	67.74	67.30	-169	8,694	-1.94%	大賣/鉅額交易
2018/09/13	7	66.79	33.2	66.50	65.00	-26.2	8,758	-0.30%
2018/09/12	33	66.21	5	66.40	66.00	28	8,844	0.32%
2018/09/11	32.7	68.62	27	68.64	68.20	5.7	8,965	0.06%
2018/09/10	149	68.67	15	68.37	68.10	134	9,031	1.48%	大買/鉅額交易
2018/09/07	226	68.54	590	69.85	68.00	-364	9,167	-3.97%	大買/大賣/鉅額交易
2018/09/06	51	72.35	18	71.67	71.70	33	9,248	0.36%
2018/09/05	56	72.84	40	72.39	71.70	16	9,268	0.17%
2018/09/04	19	72.19	10.4	71.72	72.50	8.6	9,285	0.09%
2018/09/03	9	70.50	54	73.21	71.20	-45	9,265	-0.49%
2018/08/31	51	74.64	0	0.00	75.40	51	9,226	0.55%
2018/08/30	0	0.00	1	74.40	74.90	-1	9,226	-0.01%
2018/08/29	0	0.00	3	73.03	73.30	-3	9,223	-0.03%
2018/08/28	0	0.00	133	72.06	72.60	-133	9,173	-1.45%	大賣/鉅額交易
2018/08/27	43	70.09	59	71.74	72.30	-16	9,107	-0.18%
2018/08/24	137	67.65	0	0.00	67.40	137	8,980	1.53%	大買/鉅額交易
2018/08/23	4	68.10	8	69.50	67.90	-4	9,020	-0.04%
2018/08/22	71	70.53	1	70.60	70.10	70	9,158	0.76%
2018/08/21	5	71.06	28	71.01	70.60	-23	9,336	-0.25%
2018/08/20	140	70.52	11	70.48	71.40	129	9,777	1.32%	大買/鉅額交易
2018/08/17	0	0.00	372	71.62	69.70	-372	10,266	-3.62%	大賣/鉅額交易
2018/08/16	3	72.63	161	72.01	72.60	-158	10,553	-1.50%	大賣/鉅額交易
2018/08/15	157	68.70	86	68.93	69.10	71	10,890	0.65%	大買/
2018/08/14	171	66.61	65	68.34	68.70	106	11,362	0.93%	大買/鉅額交易
2018/08/13	395	65.76	0	0.00	65.00	395	11,680	3.38%	大買/鉅額交易
2018/08/10	0	0.00	429	70.63	69.60	-429	11,934	-3.59%	大賣/鉅額交易
2018/08/09	27	70.54	31	70.25	70.30	-4	12,220	-0.03%
2018/08/08	0	0.00	462.1	71.63	70.50	-462.1	12,542	-3.68%	大賣/鉅額交易
2018/08/07	0	0.00	128	71.81	72.90	-128	13,355	-0.96%	大賣/鉅額交易
2018/08/06	40	71.58	192	71.63	70.50	-152	13,853	-1.10%	大賣/鉅額交易
2018/08/03	433.1	71.01	161	71.14	72.50	272.1	14,284	1.90%	大買/大賣/鉅額交易
2018/08/02	394	71.23	179.1	70.98	70.50	215	14,559	1.48%	大買/大賣/鉅額交易
2018/08/01	4	76.10	409	76.12	75.90	-405	14,978	-2.70%	大賣/鉅額交易
2018/07/31	59	74.09	438	75.68	76.30	-379	15,445	-2.45%	大賣/鉅額交易
2018/07/30	60	84.24	199	82.33	82.10	-139	15,655	-0.89%	大賣/鉅額交易
2018/07/27	34	88.96	23	88.94	88.90	11	15,683	0.07%
2018/07/26	119	88.99	105	88.82	87.90	14	15,758	0.09%	大買/大賣/
2018/07/25	54	87.27	292	87.58	88.50	-238	15,844	-1.50%	大賣/鉅額交易
2018/07/24	6	86.20	488	86.47	87.00	-482	15,939	-3.02%	大賣/鉅額交易
2018/07/23	146	83.85	14	83.75	85.00	132	16,132	0.82%	大買/鉅額交易
2018/07/20	228	82.57	24	86.91	82.60	204	16,223	1.26%	大買/鉅額交易
2018/07/19	57	86.59	15	86.47	87.30	42	16,316	0.26%
2018/07/18	69	85.98	17	86.20	86.20	52	16,565	0.31%
2018/07/17	64	90.12	1	91.40	88.90	63	16,767	0.38%
2018/07/16	26	93.82	72	92.77	91.90	-46	16,829	-0.27%
2018/07/12	0	0.00	45	92.46	93.90	-45	17,219	-0.26%
2018/07/11	80	92.64	0	0.00	91.00	80	17,423	0.46%
2018/07/10	0	0.00	28	95.62	95.80	-28	17,435	-0.16%
2018/07/09	0	0.00	44	95.88	95.10	-44	17,331	-0.25%
2018/07/06	46	94.69	22	95.44	94.80	24	17,181	0.14%
2018/07/05	34	95.16	221	99.76	95.20	-187	17,014	-1.10%	大賣/鉅額交易
2018/07/04	0	0.00	15	97.02	98.30	-15	16,627	-0.09%
2018/07/03	0	0.00	154	97.56	96.40	-154	16,429	-0.94%	大賣/鉅額交易
2018/07/02	0	0.00	188	93.20	93.10	-188	15,966	-1.18%	大賣/鉅額交易
2018/06/29	0	0.00	448	92.57	91.80	-448	15,835	-2.83%	大賣/鉅額交易
2018/06/28	2	88.60	145	89.07	90.10	-143	15,658	-0.91%	大賣/鉅額交易
2018/06/27	0	0.00	452	90.62	87.80	-452	15,684	-2.88%	大賣/鉅額交易
2018/06/26	56	85.24	0	0.00	89.00	56	15,575	0.36%
2018/06/25	65	87.02	0	0.00	85.60	65	15,552	0.42%
2018/06/22	12	89.38	17	89.10	88.10	-5	15,578	-0.03%
2018/06/21	217	88.69	0	0.00	89.20	217	15,483	1.40%	大買/鉅額交易
2018/06/20	680	84.37	50	85.00	85.20	630	15,489	4.07%	大買/鉅額交易
2018/06/19	87	88.54	0	0.00	88.10	87	15,566	0.56%
2018/06/15	339	88.82	59	88.59	87.80	280	15,548	1.80%	大買/鉅額交易
2018/06/14	37	91.30	366	94.68	91.30	-329	15,445	-2.13%	大賣/鉅額交易
2018/06/13	0	0.00	100	92.56	93.90	-100	15,302	-0.65%
2018/06/12	0	0.00	45	94.58	94.10	-45	15,377	-0.29%
2018/06/11	0	0.00	79	95.74	95.90	-79	15,414	-0.51%
2018/06/08	0	0.00	30	93.92	93.70	-30	15,643	-0.19%
2018/06/07	0	0.00	87	98.84	97.70	-87	15,673	-0.56%
2018/06/06	48	100.50	91	98.92	98.00	-43	15,852	-0.27%
2018/06/05	417	93.13	24	94.30	94.30	393	15,948	2.46%	大買/鉅額交易
2018/06/04	15	94.87	39	96.26	94.50	-24	16,133	-0.15%
2018/06/01	107	94.29	0	0.00	94.50	107	16,607	0.64%	大買/鉅額交易
2018/05/31	19	94.80	0	0.00	94.00	19	17,080	0.11%
2018/05/30	426	98.02	46	97.21	99.70	380	17,127	2.22%	大買/鉅額交易
2018/05/29	418	100.02	60	99.95	99.60	358	16,957	2.11%	大買/鉅額交易
2018/05/28	29	101.03	24	98.03	102.00	5	16,643	0.03%
2018/05/25	35	96.55	13	94.20	96.50	22	16,179	0.14%
2018/05/24	0	0.00	53	94.37	93.50	-53	15,659	-0.34%
2018/05/23	47	88.45	0	0.00	91.30	47	15,428	0.30%
2018/05/22	146	95.22	0	0.00	95.90	146	14,984	0.97%	大買/鉅額交易
2018/05/21	26	82.29	0	0.00	89.60	26	14,423	0.18%
2018/05/18	1	81.00	0	0.00	81.70	1	13,984	0.01%
2018/05/17	1	80.80	0	0.00	79.10	1	13,578	0.01%
2018/05/16	177	84.19	5	85.90	85.90	172	13,246	1.30%	大買/鉅額交易
2018/05/15	75	86.21	38	85.62	85.10	37	12,870	0.29%
2018/05/14	126	82.01	4	78.50	81.80	122	12,017	1.02%	大買/鉅額交易
2018/05/11	0	0.00	11	77.08	75.80	-11	11,466	-0.10%
2018/05/10	0	0.00	166	79.70	79.10	-166	11,006	-1.51%	大賣/鉅額交易
2018/05/09	38	82.10	55	80.66	78.50	-17	10,666	-0.16%
2018/05/08	0	0.00	389	76.99	77.50	-389	10,115	-3.85%	大賣/鉅額交易
2018/05/07	20	76.40	0	0.00	77.80	20	9,597	0.21%
2018/05/04	0	0.00	11	71.90	70.80	-11	9,243	-0.12%
2018/05/02	0	0.00	22	72.25	71.30	-22	8,983	-0.24%
2018/04/30	41	71.80	41	72.60	71.80	0	8,844	0.00%
2018/04/27	19	73.55	21	73.28	74.00	-2	8,709	-0.02%
2018/04/26	99	70.60	0	0.00	68.60	99	8,446	1.17%
2018/04/25	287	70.93	0	0.00	70.90	287	8,256	3.48%	大買/鉅額交易
2018/04/24	112	72.53	146	73.67	72.50	-34	8,042	-0.42%	大買/大賣/
2018/04/23	0	0.00	105	79.77	80.00	-105	7,727	-1.36%	大賣/鉅額交易
2018/04/20	129	77.39	0	0.00	76.50	129	7,371	1.75%	大買/鉅額交易
2018/04/19	0	0.00	60	76.87	75.60	-60	7,196	-0.83%
2018/04/18	36	70.07	0	0.00	74.90	36	6,813	0.53%
2018/04/17	52	68.70	85	69.70	68.10	-33	6,720	-0.49%
2018/04/16	132	67.26	0	0.00	68.70	132	6,432	2.05%	大買/鉅額交易
2018/04/13	28	62.86	0	0.00	62.50	28	6,243	0.45%
2018/04/12	37	60.28	0	0.00	60.60	37	6,187	0.60%
2018/04/11	0	0.00	50	59.57	59.00	-50	6,129	-0.82%
2018/04/10	0	0.00	58	58.69	58.60	-58	6,043	-0.96%
2018/04/09	13	54.05	0	0.00	55.90	13	6,096	0.21%
2018/04/03	13	53.40	12	53.68	53.20	1	6,216	0.02%
2018/04/02	67	53.15	0	0.00	53.70	67	6,184	1.08%
2018/03/30	1	53.20	82	53.81	51.90	-81	6,092	-1.33%
2018/03/29	15	51.21	0	0.00	52.50	15	5,972	0.25%
2018/03/28	4	51.50	0	0.00	51.00	4	5,955	0.07%
2018/03/27	88	53.44	20	52.80	52.40	68	5,911	1.15%
2018/03/26	47	53.08	20	52.83	52.40	27	5,826	0.46%
2018/03/23	135	51.97	0	0.00	51.80	135	5,762	2.34%	大買/鉅額交易
2018/03/22	100	52.71	29	53.03	52.90	71	5,644	1.26%
2018/03/21	114	49.64	0	0.00	50.50	114	5,387	2.12%	大買/鉅額交易
2018/03/20	90	49.10	0	0.00	48.70	90	5,265	1.71%
2018/03/19	63	48.79	0	0.00	48.90	63	5,138	1.23%
2018/03/16	111	49.07	13	49.43	48.80	98	5,075	1.93%	大買/
2018/03/15	57	48.56	0	0.00	48.45	57	4,939	1.15%
2018/03/14	132	48.68	0	0.00	48.60	132	4,850	2.72%	大買/鉅額交易
2018/03/13	56	47.75	6	48.20	48.20	50	4,569	1.09%
2018/03/12	2	47.88	1	47.40	47.40	1	4,467	0.02%
2018/03/09	3	46.40	11	46.90	47.85	-8	4,241	-0.19%
2018/03/08	0	0.00	36	45.92	45.90	-36	4,074	-0.88%
2018/03/07	0	0.00	70	46.32	45.50	-70	3,858	-1.81%
2018/03/06	51	42.88	62	43.56	43.70	-11	3,374	-0.33%
2018/03/05	0	0.00	13	40.88	40.75	-13	2,885	-0.45%
2018/03/02	0	0.00	2	38.98	39.15	-2	2,780	-0.07%
2018/02/27	42	38.26	2	38.23	38.10	40	2,891	1.38%
2018/02/26	0	0.00	4	38.70	38.75	-4	2,890	-0.14%
2018/02/09	3	37.28	1	37.80	38.05	2	2,646	0.08%
2018/02/08	1	38.50	5	38.06	37.70	-4	2,741	-0.15%
2018/02/07	0	0.00	7	37.76	37.65	-7	2,672	-0.26%
2018/02/06	163	36.59	9	36.26	37.05	154	2,659	5.79%	大買/鉅額交易
2018/02/05	44	38.88	3	38.82	39.05	41	2,617	1.57%
2018/02/01	0	0.00	49	38.47	38.50	-49	2,552	-1.92%
2018/01/31	7	35.80	43	37.37	37.90	-36	2,481	-1.45%
2018/01/30	0	0.00	11	36.50	36.25	-11	2,435	-0.45%
2018/01/29	19	36.64	7	36.76	36.65	12	2,428	0.49%
2018/01/26	17	36.56	0	0.00	36.65	17	2,422	0.70%
2018/01/25	1	37.05	76.2	36.98	36.85	-75.2	2,412	-3.11%
2018/01/24	1	36.85	0	0.00	37.05	1	2,405	0.04%
2018/01/23	3	36.75	6	37.77	36.95	-3	2,404	-0.12%
2018/01/22	3	36.90	9	37.54	37.75	-6	2,388	-0.25%
2018/01/19	0	0.00	10	37.22	37.15	-10	2,368	-0.42%
2018/01/18	1	37.30	22	37.31	37.00	-21	2,355	-0.89%
2018/01/17	0	0.00	52	37.31	37.00	-52	2,341	-2.22%
2018/01/16	13	37.34	1	37.50	37.25	12	2,320	0.52%
2018/01/15	4	37.35	112	37.97	37.35	-108	2,313	-4.67%	大賣/鉅額交易
2018/01/12	1	37.80	29	37.62	37.80	-28	2,291	-1.22%
2018/01/11	9	37.83	94	38.04	37.40	-85	2,274	-3.74%
2018/01/10	11	36.86	44	37.33	36.60	-33	2,179	-1.51%
2018/01/09	19	37.60	22.8	37.99	37.30	-3.8	2,152	-0.18%
2018/01/08	31	37.78	81	37.98	37.50	-50	2,120	-2.36%
2018/01/05	0	0.00	23	39.68	39.25	-23	2,060	-1.12%
2018/01/03	0	0.00	126	40.56	39.00	-126	1,931	-6.52%	大賣/鉅額交易
2018/01/02	22	37.91	28	37.31	39.05	-6	1,675	-0.36%